{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"ceiling_set_1","type":"double"},{"name":"cloud_layer_1_code_set_1","type":"double"},{"name":"cloud_layer_2_code_set_1","type":"double"},{"name":"cloud_layer_3_code_set_1","type":"double"},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":92073,"rows_kept":92073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"ceiling_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_1_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_2_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_3_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 ceiling_set_1;\n  optional double field_id=-1 cloud_layer_1_code_set_1;\n  optional double field_id=-1 cloud_layer_2_code_set_1;\n  optional double field_id=-1 cloud_layer_3_code_set_1;\n  optional double field_id=-1 derived_aerosol_boundary_layer_depth_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2022-01-01T00:00:00.000000Z","USDR1",null,null,null,null,null,0.97,0.29,13.03,null,null,2022]
["2022-01-01T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-01T00:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.39,13.04,null,null,2022]
["2022-01-01T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.43,13.05,null,null,2022]
["2022-01-01T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-01T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.37,13.03,null,null,2022]
["2022-01-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,13.05,null,null,2022]
["2022-01-01T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.04,null,null,2022]
["2022-01-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.68,13.03,null,null,2022]
["2022-01-01T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.62,13.04,null,null,2022]
["2022-01-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.07,13.04,null,null,2022]
["2022-01-01T01:00:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,13.03,null,null,2022]
["2022-01-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.04,null,null,2022]
["2022-01-01T01:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.04,null,null,2022]
["2022-01-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.1,13.03,null,null,2022]
["2022-01-01T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,null,null,2022]
["2022-01-01T01:30:00.000000Z","USDR1",null,null,null,null,null,0.74,0.3,13.04,0.0,4.14,2022]
["2022-01-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,null,null,2022]
["2022-01-01T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,null,null,2022]
["2022-01-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,null,null,2022]
["2022-01-01T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2022]
["2022-01-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,null,null,2022]
["2022-01-01T02:00:00.000000Z","USDR1",null,null,null,null,null,null,0.18,13.05,null,null,2022]
["2022-01-01T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.17,13.04,null,null,2022]
["2022-01-01T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T02:20:00.000000Z","USDR1",null,null,null,null,null,null,0.37,13.03,null,null,2022]
["2022-01-01T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.27,13.05,null,null,2022]
["2022-01-01T02:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T02:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.37,13.05,null,null,2022]
["2022-01-01T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T02:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.05,null,null,2022]
["2022-01-01T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.21,13.04,null,null,2022]
["2022-01-01T03:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.05,null,null,2022]
["2022-01-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.04,null,null,2022]
["2022-01-01T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,13.04,355.0,5.47,2022]
["2022-01-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.4,13.05,null,null,2022]
["2022-01-01T03:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,null,null,2022]
["2022-01-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.75,0.55,13.04,null,null,2022]
["2022-01-01T03:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.88,0.26,13.05,null,null,2022]
["2022-01-01T03:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T03:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T04:00:00.000000Z","USDR1",null,null,null,null,null,null,0.24,13.04,null,null,2022]
["2022-01-01T04:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,null,null,2022]
["2022-01-01T04:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.05,null,null,2022]
["2022-01-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.38,13.05,null,null,2022]
["2022-01-01T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.64,13.03,8.0,0.42,2022]
["2022-01-01T04:25:00.000000Z","USDR1",null,null,null,null,null,null,0.66,13.05,45.0,7.2,2022]
["2022-01-01T04:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T04:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.27,13.05,null,null,2022]
["2022-01-01T04:45:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.05,null,null,2022]
["2022-01-01T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.3,13.03,null,null,2022]
["2022-01-01T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.05,96.0,5.0,2022]
["2022-01-01T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,null,null,2022]
["2022-01-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.05,13.04,null,null,2022]
["2022-01-01T05:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,13.04,null,null,2022]
["2022-01-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.15,13.04,null,null,2022]
["2022-01-01T05:20:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.04,null,null,2022]
["2022-01-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.86,0.3,13.05,null,null,2022]
["2022-01-01T05:30:00.000000Z","USDR1",null,null,null,null,null,0.94,0.34,13.04,null,null,2022]
["2022-01-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.44,13.04,null,null,2022]
["2022-01-01T05:40:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,13.04,null,null,2022]
["2022-01-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.04,null,null,2022]
["2022-01-01T05:50:00.000000Z","USDR1",null,null,null,null,null,null,0.08,13.03,null,null,2022]
["2022-01-01T05:55:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T06:00:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-01T06:05:00.000000Z","USDR1",null,null,null,null,null,null,0.11,13.03,null,null,2022]
["2022-01-01T06:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.04,13.05,null,null,2022]
["2022-01-01T06:20:00.000000Z","USDR1",null,null,null,null,null,0.82,0.42,13.04,null,null,2022]
["2022-01-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.87,0.25,13.05,null,null,2022]
["2022-01-01T06:30:00.000000Z","USDR1",null,null,null,null,null,0.97,0.36,13.05,null,null,2022]
["2022-01-01T06:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T06:40:00.000000Z","USDR1",null,null,null,null,null,null,0.57,13.05,null,null,2022]
["2022-01-01T06:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-01T06:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,null,null,2022]
["2022-01-01T06:55:00.000000Z","USDR1",null,null,null,null,null,null,0.3,13.05,null,null,2022]
["2022-01-01T07:00:00.000000Z","USDR1",null,null,null,null,null,0.91,0.44,13.04,null,null,2022]
["2022-01-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,null,null,2022]
["2022-01-01T07:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,13.05,null,null,2022]
["2022-01-01T07:15:00.000000Z","USDR1",null,null,null,null,null,1.03,0.35,13.05,null,null,2022]
["2022-01-01T07:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.04,null,null,2022]
["2022-01-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.65,13.04,null,null,2022]
["2022-01-01T07:30:00.000000Z","USDR1",null,null,null,null,null,0.69,0.41,13.04,null,null,2022]
["2022-01-01T07:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T07:40:00.000000Z","USDR1",null,null,null,null,null,0.82,0.59,13.04,null,null,2022]
["2022-01-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.43,13.05,null,null,2022]
["2022-01-01T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,null,null,2022]
["2022-01-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,null,null,2022]
["2022-01-01T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.04,null,null,2022]
["2022-01-01T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.04,null,null,2022]
["2022-01-01T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.43,13.05,51.0,5.31,2022]
["2022-01-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,13.05,null,null,2022]
["2022-01-01T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.34,13.03,null,null,2022]
["2022-01-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,null,null,2022]
["2022-01-01T08:30:00.000000Z","USDR1",null,null,null,null,null,null,0.5,13.04,null,null,2022]
["2022-01-01T08:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T08:40:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.05,null,null,2022]
["2022-01-01T08:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-01T08:50:00.000000Z","USDR1",null,null,null,null,null,null,0.31,13.03,null,null,2022]
["2022-01-01T08:55:00.000000Z","USDR1",null,null,null,null,null,null,0.54,13.05,null,null,2022]
["2022-01-01T09:00:00.000000Z","USDR1",null,null,null,null,null,null,0.64,13.05,null,null,2022]
["2022-01-01T09:05:00.000000Z","USDR1",null,null,null,null,null,null,0.64,13.05,null,null,2022]
["2022-01-01T09:10:00.000000Z","USDR1",null,null,null,null,null,null,0.62,13.04,null,null,2022]
["2022-01-01T09:15:00.000000Z","USDR1",null,null,null,null,null,null,0.57,13.05,null,null,2022]
["2022-01-01T09:20:00.000000Z","USDR1",null,null,null,null,null,null,0.43,13.04,null,null,2022]
["2022-01-01T09:25:00.000000Z","USDR1",null,null,null,null,null,null,0.73,13.05,null,null,2022]
["2022-01-01T09:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.64,13.05,null,null,2022]
["2022-01-01T09:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,13.04,null,null,2022]
["2022-01-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.53,13.05,null,null,2022]
["2022-01-01T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.47,13.05,null,null,2022]
["2022-01-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,13.04,null,null,2022]
["2022-01-01T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,null,null,2022]
["2022-01-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,null,null,2022]
["2022-01-01T10:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.22,13.03,null,null,2022]
["2022-01-01T10:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-01T10:20:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T10:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,null,null,2022]
["2022-01-01T10:30:00.000000Z","USDR1",null,null,null,null,null,null,0.52,13.04,185.0,2.23,2022]
["2022-01-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.55,13.05,null,null,2022]
["2022-01-01T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,null,null,2022]
["2022-01-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,13.04,null,null,2022]
["2022-01-01T10:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.04,null,null,2022]
["2022-01-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,null,null,2022]
["2022-01-01T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,179.0,3.92,2022]
["2022-01-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,65.0,1.37,2022]
["2022-01-01T11:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,null,null,2022]
["2022-01-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,null,null,2022]
["2022-01-01T11:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.35,13.04,null,null,2022]
["2022-01-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.03,null,null,2022]
["2022-01-01T11:30:00.000000Z","USDR1",null,null,null,null,null,null,0.11,13.04,null,null,2022]
["2022-01-01T11:35:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.04,null,null,2022]
["2022-01-01T11:40:00.000000Z","USDR1",null,null,null,null,null,null,0.22,13.03,null,null,2022]
["2022-01-01T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.56,13.04,128.0,6.51,2022]
["2022-01-01T11:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.41,13.04,null,null,2022]
["2022-01-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,null,null,2022]
["2022-01-01T12:00:00.000000Z","USDR1",null,null,null,null,null,0.97,0.28,13.04,null,null,2022]
["2022-01-01T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T12:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,13.04,null,null,2022]
["2022-01-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.27,13.05,null,null,2022]
["2022-01-01T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.04,null,null,2022]
["2022-01-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,13.04,null,null,2022]
["2022-01-01T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.56,13.04,null,null,2022]
["2022-01-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.04,null,null,2022]
["2022-01-01T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.58,13.03,null,null,2022]
["2022-01-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,13.05,null,null,2022]
["2022-01-01T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.26,13.04,114.0,4.08,2022]
["2022-01-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.34,13.03,null,null,2022]
["2022-01-01T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.44,13.03,null,null,2022]
["2022-01-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.33,13.04,null,null,2022]
["2022-01-01T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,null,null,2022]
["2022-01-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.62,13.03,null,null,2022]
["2022-01-01T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.33,13.03,null,null,2022]
["2022-01-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.43,13.04,null,null,2022]
["2022-01-01T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.05,null,null,2022]
["2022-01-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.48,13.05,null,null,2022]
["2022-01-01T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,13.04,null,null,2022]
["2022-01-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.05,null,null,2022]
["2022-01-01T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.39,13.05,null,null,2022]
["2022-01-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.03,13.04,null,null,2022]
["2022-01-01T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.05,null,null,2022]
["2022-01-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,null,null,2022]
["2022-01-01T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.04,null,null,2022]
["2022-01-01T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.31,13.06,null,null,2022]
["2022-01-01T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.04,null,null,2022]
["2022-01-01T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.03,null,null,2022]
["2022-01-01T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,13.04,null,null,2022]
["2022-01-01T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.05,null,null,2022]
["2022-01-01T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.04,null,null,2022]
["2022-01-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,13.04,null,null,2022]
["2022-01-01T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,13.04,null,null,2022]
["2022-01-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.03,null,null,2022]
["2022-01-01T15:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.04,null,null,2022]
["2022-01-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.45,13.04,null,null,2022]
["2022-01-01T15:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.36,13.04,null,null,2022]
["2022-01-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.04,null,null,2022]
["2022-01-01T15:20:00.000000Z","USDR1",null,null,null,null,null,0.65,0.04,13.05,null,null,2022]
["2022-01-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.87,0.41,13.04,null,null,2022]
["2022-01-01T15:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.05,null,null,2022]
["2022-01-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.44,13.05,153.0,4.88,2022]
["2022-01-01T15:40:00.000000Z","USDR1",null,null,null,null,null,0.78,0.59,13.05,null,null,2022]
["2022-01-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.38,13.05,null,null,2022]
["2022-01-01T15:50:00.000000Z","USDR1",null,null,null,null,null,0.79,0.48,13.05,null,null,2022]
["2022-01-01T15:55:00.000000Z","USDR1",null,null,null,null,null,null,0.55,13.04,null,null,2022]
["2022-01-01T16:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.06,null,null,2022]
["2022-01-01T16:05:00.000000Z","USDR1",null,null,null,null,null,null,0.2,13.06,null,null,2022]
["2022-01-01T16:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.05,null,null,2022]
["2022-01-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,13.06,null,null,2022]
["2022-01-01T16:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.05,null,null,2022]
["2022-01-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.54,13.05,null,null,2022]
["2022-01-01T16:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.06,66.0,8.01,2022]
["2022-01-01T16:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.06,null,null,2022]
["2022-01-01T16:40:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,null,null,2022]
["2022-01-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.83,13.06,null,null,2022]
["2022-01-01T16:50:00.000000Z","USDR1",null,null,null,null,null,null,0.78,13.06,null,null,2022]
["2022-01-01T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,null,null,2022]
["2022-01-01T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.06,null,null,2022]
["2022-01-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.07,8.0,1.13,2022]
["2022-01-01T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,13.06,null,null,2022]
["2022-01-01T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.62,13.06,null,null,2022]
["2022-01-01T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.61,13.06,null,null,2022]
["2022-01-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,13.06,138.0,0.11,2022]
["2022-01-01T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,null,null,2022]
["2022-01-01T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.06,null,null,2022]
["2022-01-01T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.05,null,null,2022]
["2022-01-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.04,null,null,2022]
["2022-01-01T17:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,null,null,2022]
["2022-01-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,null,null,2022]
["2022-01-01T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,null,null,2022]
["2022-01-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.06,null,null,2022]
["2022-01-01T18:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.06,null,null,2022]
["2022-01-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2022]
["2022-01-01T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.19,13.06,null,null,2022]
["2022-01-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,13.06,null,null,2022]
["2022-01-01T18:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,null,null,2022]
["2022-01-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.05,null,null,2022]
["2022-01-01T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.06,null,null,2022]
["2022-01-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,null,null,2022]
["2022-01-01T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,null,null,2022]
["2022-01-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.06,null,null,2022]
["2022-01-01T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,null,null,2022]
["2022-01-01T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,null,null,2022]
["2022-01-01T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,null,null,2022]
["2022-01-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2022]
["2022-01-01T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,null,null,2022]
["2022-01-01T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,null,null,2022]
["2022-01-01T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,155.0,0.3,2022]
["2022-01-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.13,13.06,213.0,0.42,2022]
["2022-01-01T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.48,13.05,327.0,0.47,2022]
["2022-01-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.05,225.0,2.66,2022]
["2022-01-01T19:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.06,213.0,3.72,2022]
["2022-01-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.05,null,null,2022]
["2022-01-01T20:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.05,178.0,2.12,2022]
["2022-01-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.07,318.0,0.09,2022]
["2022-01-01T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.06,267.0,0.46,2022]
["2022-01-01T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.04,240.0,0.5,2022]
["2022-01-01T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.26,13.05,233.0,0.31,2022]
["2022-01-01T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.39,13.05,null,null,2022]
["2022-01-01T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,null,null,2022]
["2022-01-01T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.05,13.05,null,null,2022]
["2022-01-01T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,13.05,null,null,2022]
["2022-01-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,null,null,2022]
["2022-01-01T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,13.04,null,null,2022]
["2022-01-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,null,null,2022]
["2022-01-01T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2022]
["2022-01-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,null,null,2022]
["2022-01-01T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.57,13.05,null,null,2022]
["2022-01-01T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.04,null,null,2022]
["2022-01-01T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.56,13.05,133.0,0.08,2022]
["2022-01-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.05,null,null,2022]
["2022-01-01T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.03,null,null,2022]
["2022-01-01T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.05,279.0,0.24,2022]
["2022-01-01T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,null,null,2022]
["2022-01-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,null,null,2022]
["2022-01-01T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,null,null,2022]
["2022-01-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,2.0,0.11,2022]
["2022-01-01T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.03,295.0,0.29,2022]
["2022-01-01T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,null,null,2022]
["2022-01-01T22:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.04,null,null,2022]
["2022-01-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.03,null,null,2022]
["2022-01-01T22:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.04,null,null,2022]
["2022-01-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.04,324.0,0.11,2022]
["2022-01-01T22:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,37.0,0.74,2022]
["2022-01-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,1.0,0.3,2022]
["2022-01-01T22:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.04,13.0,0.48,2022]
["2022-01-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,39.0,0.55,2022]
["2022-01-01T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,354.0,0.33,2022]
["2022-01-01T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,287.0,0.44,2022]
["2022-01-01T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,271.0,0.92,2022]
["2022-01-01T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,244.0,0.54,2022]
["2022-01-01T23:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,13.04,182.0,2.18,2022]
["2022-01-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.65,13.03,275.0,1.27,2022]
["2022-01-01T23:20:00.000000Z","USDR1",null,null,null,null,null,null,0.84,13.04,224.0,2.98,2022]
["2022-01-01T23:25:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.03,202.0,2.13,2022]
["2022-01-01T23:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.02,189.0,4.11,2022]
["2022-01-01T23:35:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,171.0,0.64,2022]
["2022-01-01T23:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-01T23:45:00.000000Z","USDR1",null,null,null,null,null,null,0.28,13.03,178.0,2.49,2022]
["2022-01-01T23:50:00.000000Z","USDR1",null,null,null,null,null,null,0.08,13.03,null,null,2022]
["2022-01-01T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-02T00:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.02,null,null,2022]
["2022-01-02T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,null,null,2022]
["2022-01-02T00:10:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.04,347.0,0.17,2022]
["2022-01-02T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.8,13.03,92.0,0.33,2022]
["2022-01-02T00:20:00.000000Z","USDR1",null,null,null,null,null,null,0.19,13.04,178.0,2.78,2022]
["2022-01-02T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.44,13.04,90.0,0.26,2022]
["2022-01-02T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.17,13.03,171.0,1.76,2022]
["2022-01-02T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.89,13.03,79.0,0.53,2022]
["2022-01-02T00:40:00.000000Z","USDR1",null,null,null,null,null,null,0.3,13.04,53.0,0.26,2022]
["2022-01-02T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,170.0,2.11,2022]
["2022-01-02T00:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.03,null,null,2022]
["2022-01-02T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.47,13.04,51.0,0.64,2022]
["2022-01-02T01:00:00.000000Z","USDR1",null,null,null,null,null,null,0.66,13.04,150.0,0.86,2022]
["2022-01-02T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.03,170.0,1.6,2022]
["2022-01-02T01:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,175.0,2.13,2022]
["2022-01-02T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,175.0,2.16,2022]
["2022-01-02T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,145.0,0.48,2022]
["2022-01-02T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.37,13.05,175.0,2.22,2022]
["2022-01-02T01:30:00.000000Z","USDR1",null,null,null,null,null,null,0.24,13.04,184.0,2.72,2022]
["2022-01-02T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.6,13.03,181.0,2.07,2022]
["2022-01-02T01:40:00.000000Z","USDR1",null,null,null,null,null,null,0.25,13.04,242.0,8.76,2022]
["2022-01-02T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.31,13.04,177.0,4.15,2022]
["2022-01-02T01:50:00.000000Z","USDR1",null,null,null,null,null,null,0.19,13.03,182.0,4.03,2022]
["2022-01-02T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,197.0,6.27,2022]
["2022-01-02T02:00:00.000000Z","USDR1",null,null,null,null,null,null,0.25,13.05,180.0,4.09,2022]
["2022-01-02T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,180.0,4.12,2022]
["2022-01-02T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,167.0,4.21,2022]
["2022-01-02T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,178.0,4.19,2022]
["2022-01-02T02:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,178.0,4.09,2022]
["2022-01-02T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.19,13.05,180.0,4.15,2022]
["2022-01-02T02:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,178.0,4.11,2022]
["2022-01-02T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.03,166.0,4.11,2022]
["2022-01-02T02:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,177.0,4.01,2022]
["2022-01-02T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,178.0,4.06,2022]
["2022-01-02T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,243.0,11.34,2022]
["2022-01-02T02:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.05,245.0,11.33,2022]
["2022-01-02T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,248.0,10.87,2022]
["2022-01-02T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.03,246.0,11.03,2022]
["2022-01-02T03:10:00.000000Z","USDR1",null,null,null,null,null,null,0.24,13.05,248.0,10.95,2022]
["2022-01-02T03:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,249.0,10.92,2022]
["2022-01-02T03:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,249.0,10.87,2022]
["2022-01-02T03:25:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,250.0,11.7,2022]
["2022-01-02T03:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,245.0,11.37,2022]
["2022-01-02T03:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,null,null,2022]
["2022-01-02T03:40:00.000000Z","USDR1",null,null,null,null,null,null,0.08,13.04,245.0,13.22,2022]
["2022-01-02T03:45:00.000000Z","USDR1",null,null,null,null,null,null,0.39,13.03,240.0,15.43,2022]
["2022-01-02T03:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.03,null,null,2022]
["2022-01-02T03:55:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.05,null,null,2022]
["2022-01-02T04:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,null,null,2022]
["2022-01-02T04:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,250.0,15.01,2022]
["2022-01-02T04:10:00.000000Z","USDR1",null,null,null,null,null,null,0.16,13.05,null,null,2022]
["2022-01-02T04:15:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,233.0,15.4,2022]
["2022-01-02T04:20:00.000000Z","USDR1",null,null,null,null,null,null,0.25,13.04,null,null,2022]
["2022-01-02T04:25:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.05,155.0,0.56,2022]
["2022-01-02T04:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,250.0,11.71,2022]
["2022-01-02T04:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,247.0,12.45,2022]
["2022-01-02T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.28,13.05,243.0,13.72,2022]
["2022-01-02T04:45:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,244.0,13.68,2022]
["2022-01-02T04:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.03,243.0,16.04,2022]
["2022-01-02T04:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.03,null,null,2022]
["2022-01-02T05:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,254.0,14.66,2022]
["2022-01-02T05:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.03,249.0,15.11,2022]
["2022-01-02T05:10:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.03,249.0,14.9,2022]
["2022-01-02T05:15:00.000000Z","USDR1",null,null,null,null,null,null,0.2,13.04,252.0,13.08,2022]
["2022-01-02T05:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,null,null,2022]
["2022-01-02T05:25:00.000000Z","USDR1",null,null,null,null,null,null,0.1,13.05,null,null,2022]
["2022-01-02T05:30:00.000000Z","USDR1",null,null,null,null,null,null,0.2,13.05,249.0,13.2,2022]
["2022-01-02T05:35:00.000000Z","USDR1",null,null,null,null,null,null,0.13,13.04,null,null,2022]
["2022-01-02T05:40:00.000000Z","USDR1",null,null,null,null,null,null,0.22,13.05,177.0,2.33,2022]
["2022-01-02T05:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,179.0,3.69,2022]
["2022-01-02T05:50:00.000000Z","USDR1",null,null,null,null,null,null,0.28,13.03,254.0,14.0,2022]
["2022-01-02T05:55:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,242.0,8.38,2022]
["2022-01-02T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,185.0,0.83,2022]
["2022-01-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.04,349.0,0.05,2022]
["2022-01-02T06:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,13.04,290.0,0.61,2022]
["2022-01-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.34,13.05,198.0,0.78,2022]
["2022-01-02T06:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.03,333.0,0.17,2022]
["2022-01-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.43,13.05,272.0,2.09,2022]
["2022-01-02T06:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,13.05,276.0,1.13,2022]
["2022-01-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,331.0,0.4,2022]
["2022-01-02T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,355.0,1.08,2022]
["2022-01-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.04,273.0,1.45,2022]
["2022-01-02T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,13.04,98.0,0.58,2022]
["2022-01-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,13.05,277.0,1.02,2022]
["2022-01-02T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,13.05,321.0,0.01,2022]
["2022-01-02T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,13.04,222.0,0.33,2022]
["2022-01-02T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.42,13.06,1.0,2.08,2022]
["2022-01-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.06,260.0,1.41,2022]
["2022-01-02T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,189.0,0.14,2022]
["2022-01-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.24,13.05,2.0,2.02,2022]
["2022-01-02T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.47,13.05,355.0,2.01,2022]
["2022-01-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.03,350.0,1.92,2022]
["2022-01-02T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.04,48.0,0.48,2022]
["2022-01-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.42,13.05,263.0,3.25,2022]
["2022-01-02T07:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,175.0,1.14,2022]
["2022-01-02T07:55:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.05,174.0,1.88,2022]
["2022-01-02T08:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.5,13.05,148.0,0.19,2022]
["2022-01-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.05,274.0,2.38,2022]
["2022-01-02T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,191.0,0.08,2022]
["2022-01-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.44,13.05,185.0,0.61,2022]
["2022-01-02T08:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.04,350.0,0.09,2022]
["2022-01-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.03,172.0,0.84,2022]
["2022-01-02T08:30:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,243.0,3.75,2022]
["2022-01-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.05,246.0,0.09,2022]
["2022-01-02T08:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,13.04,80.0,0.38,2022]
["2022-01-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.04,76.0,0.2,2022]
["2022-01-02T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,237.0,0.19,2022]
["2022-01-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.39,13.04,186.0,1.94,2022]
["2022-01-02T09:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,255.0,4.14,2022]
["2022-01-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.86,0.26,13.04,270.0,1.98,2022]
["2022-01-02T09:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.08,13.04,237.0,2.39,2022]
["2022-01-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,13.04,59.0,0.56,2022]
["2022-01-02T09:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.05,200.0,1.22,2022]
["2022-01-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.04,209.0,1.27,2022]
["2022-01-02T09:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.05,174.0,0.6,2022]
["2022-01-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.05,13.05,220.0,2.67,2022]
["2022-01-02T09:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.04,176.0,0.78,2022]
["2022-01-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.04,70.0,0.28,2022]
["2022-01-02T09:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.04,168.0,1.04,2022]
["2022-01-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.85,0.24,13.04,234.0,3.5,2022]
["2022-01-02T10:00:00.000000Z","USDR1",null,null,null,null,null,1.03,0.21,13.03,249.0,4.25,2022]
["2022-01-02T10:05:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.05,227.0,3.34,2022]
["2022-01-02T10:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.03,262.0,3.01,2022]
["2022-01-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.05,159.0,0.75,2022]
["2022-01-02T10:20:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,13.05,245.0,2.12,2022]
["2022-01-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.06,13.03,70.0,0.86,2022]
["2022-01-02T10:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,13.04,226.0,3.5,2022]
["2022-01-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.04,231.0,3.04,2022]
["2022-01-02T10:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,235.0,3.64,2022]
["2022-01-02T10:45:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.04,233.0,4.15,2022]
["2022-01-02T10:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,185.0,2.13,2022]
["2022-01-02T10:55:00.000000Z","USDR1",null,null,null,null,null,null,0.32,13.03,237.0,5.39,2022]
["2022-01-02T11:00:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.04,228.0,5.97,2022]
["2022-01-02T11:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,234.0,5.14,2022]
["2022-01-02T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.03,109.0,0.53,2022]
["2022-01-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.46,13.05,80.0,0.64,2022]
["2022-01-02T11:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,13.04,45.0,0.85,2022]
["2022-01-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.7,0.41,13.04,270.0,1.58,2022]
["2022-01-02T11:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,13.04,56.0,0.04,2022]
["2022-01-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.03,13.05,284.0,0.24,2022]
["2022-01-02T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,24.0,0.27,2022]
["2022-01-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.05,247.0,0.29,2022]
["2022-01-02T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.09,13.05,354.0,1.97,2022]
["2022-01-02T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.05,326.0,1.99,2022]
["2022-01-02T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,347.0,2.17,2022]
["2022-01-02T12:05:00.000000Z","USDR1",null,null,null,null,null,1.0,0.35,13.04,227.0,2.63,2022]
["2022-01-02T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.09,13.03,211.0,2.5,2022]
["2022-01-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.04,157.0,0.62,2022]
["2022-01-02T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,251.0,0.14,2022]
["2022-01-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,0.0,2.0,2022]
["2022-01-02T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,1.0,2.27,2022]
["2022-01-02T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,13.05,306.0,1.81,2022]
["2022-01-02T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.07,13.03,356.0,2.72,2022]
["2022-01-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.03,1.0,3.23,2022]
["2022-01-02T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.24,13.04,359.0,4.01,2022]
["2022-01-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.2,13.04,343.0,1.03,2022]
["2022-01-02T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,25.0,2.17,2022]
["2022-01-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,358.0,2.08,2022]
["2022-01-02T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.03,358.0,1.92,2022]
["2022-01-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,31.0,0.06,2022]
["2022-01-02T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,214.0,0.07,2022]
["2022-01-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.04,69.0,0.05,2022]
["2022-01-02T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,39.0,0.26,2022]
["2022-01-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,259.0,0.19,2022]
["2022-01-02T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.03,232.0,0.07,2022]
["2022-01-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.28,13.04,329.0,0.88,2022]
["2022-01-02T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,13.03,266.0,1.09,2022]
["2022-01-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,13.03,273.0,2.23,2022]
["2022-01-02T14:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.04,243.0,2.94,2022]
["2022-01-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,358.0,1.17,2022]
["2022-01-02T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,234.0,0.12,2022]
["2022-01-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.05,172.0,1.77,2022]
["2022-01-02T14:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.03,215.0,2.54,2022]
["2022-01-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.09,13.03,229.0,3.27,2022]
["2022-01-02T14:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.05,219.0,2.71,2022]
["2022-01-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,221.0,0.11,2022]
["2022-01-02T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,13.03,358.0,1.96,2022]
["2022-01-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.31,13.05,39.0,2.8,2022]
["2022-01-02T14:50:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,28.0,4.58,2022]
["2022-01-02T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.53,13.04,23.0,1.71,2022]
["2022-01-02T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,13.04,44.0,2.89,2022]
["2022-01-02T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.05,29.0,2.48,2022]
["2022-01-02T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.38,13.04,346.0,1.02,2022]
["2022-01-02T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.24,13.05,20.0,2.09,2022]
["2022-01-02T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.07,13.05,43.0,2.86,2022]
["2022-01-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,356.0,1.99,2022]
["2022-01-02T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.07,13.05,21.0,2.95,2022]
["2022-01-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.07,13.05,43.0,2.92,2022]
["2022-01-02T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.04,18.0,2.18,2022]
["2022-01-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.11,13.05,46.0,1.7,2022]
["2022-01-02T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.07,13.05,10.0,1.72,2022]
["2022-01-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.26,13.06,358.0,1.97,2022]
["2022-01-02T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.04,23.0,2.33,2022]
["2022-01-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.05,71.0,2.24,2022]
["2022-01-02T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,13.06,16.0,1.71,2022]
["2022-01-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.06,229.0,0.12,2022]
["2022-01-02T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.07,296.0,0.32,2022]
["2022-01-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,235.0,0.15,2022]
["2022-01-02T16:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.43,13.05,171.0,0.59,2022]
["2022-01-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.39,13.06,128.0,0.15,2022]
["2022-01-02T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,298.0,0.28,2022]
["2022-01-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.43,13.05,286.0,0.12,2022]
["2022-01-02T16:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,13.07,40.0,0.14,2022]
["2022-01-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.3,13.07,null,null,2022]
["2022-01-02T17:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.06,null,null,2022]
["2022-01-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.07,253.0,0.23,2022]
["2022-01-02T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.07,13.08,241.0,0.31,2022]
["2022-01-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,13.06,48.0,0.07,2022]
["2022-01-02T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.06,12.0,1.98,2022]
["2022-01-02T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.06,23.0,0.66,2022]
["2022-01-02T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.2,13.05,326.0,0.1,2022]
["2022-01-02T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.06,22.0,1.28,2022]
["2022-01-02T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,13.06,353.0,1.76,2022]
["2022-01-02T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.06,13.05,null,null,2022]
["2022-01-02T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.35,13.06,352.0,1.9,2022]
["2022-01-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.98,0.34,13.06,357.0,2.11,2022]
["2022-01-02T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,null,null,2022]
["2022-01-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.07,358.0,0.92,2022]
["2022-01-02T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,null,null,2022]
["2022-01-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,null,null,2022]
["2022-01-02T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,null,null,2022]
["2022-01-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.06,null,null,2022]
["2022-01-02T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,173.0,0.13,2022]
["2022-01-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.06,290.0,0.22,2022]
["2022-01-02T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.06,232.0,0.22,2022]
["2022-01-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,292.0,0.12,2022]
["2022-01-02T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,186.0,0.14,2022]
["2022-01-02T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,13.06,null,null,2022]
["2022-01-02T19:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,null,null,2022]
["2022-01-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,null,null,2022]
["2022-01-02T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,null,null,2022]
["2022-01-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,null,null,2022]
["2022-01-02T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,null,null,2022]
["2022-01-02T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,13.05,null,null,2022]
["2022-01-02T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,null,null,2022]
["2022-01-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,358.0,0.95,2022]
["2022-01-02T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,186.0,0.11,2022]
["2022-01-02T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,116.0,0.28,2022]
["2022-01-02T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,62.0,0.01,2022]
["2022-01-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,63.0,0.21,2022]
["2022-01-02T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,294.0,0.08,2022]
["2022-01-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,null,null,2022]
["2022-01-02T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,null,null,2022]
["2022-01-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,null,null,2022]
["2022-01-02T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.06,null,null,2022]
["2022-01-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.06,null,null,2022]
["2022-01-02T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,null,null,2022]
["2022-01-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,null,null,2022]
["2022-01-02T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.06,279.0,0.56,2022]
["2022-01-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,295.0,0.47,2022]
["2022-01-02T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.05,null,null,2022]
["2022-01-02T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.05,259.0,0.39,2022]
["2022-01-02T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.05,247.0,0.47,2022]
["2022-01-02T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.06,216.0,0.28,2022]
["2022-01-02T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,null,null,2022]
["2022-01-02T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.04,null,null,2022]
["2022-01-02T21:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.05,70.0,0.22,2022]
["2022-01-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,3.0,0.1,2022]
["2022-01-02T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,143.0,0.09,2022]
["2022-01-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.05,175.0,1.0,2022]
["2022-01-02T21:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.05,193.0,2.17,2022]
["2022-01-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.04,226.0,3.07,2022]
["2022-01-02T21:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.05,223.0,3.11,2022]
["2022-01-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.05,194.0,2.17,2022]
["2022-01-02T22:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,173.0,1.01,2022]
["2022-01-02T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,258.0,0.55,2022]
["2022-01-02T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,249.0,0.34,2022]
["2022-01-02T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.03,107.0,0.73,2022]
["2022-01-02T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.04,26.0,1.88,2022]
["2022-01-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.3,13.05,8.0,1.55,2022]
["2022-01-02T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.3,13.03,90.0,0.26,2022]
["2022-01-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.04,114.0,0.4,2022]
["2022-01-02T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.52,13.04,336.0,1.25,2022]
["2022-01-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.66,13.03,359.0,2.71,2022]
["2022-01-02T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.74,13.04,2.0,4.33,2022]
["2022-01-02T22:55:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.8,13.04,null,null,2022]
["2022-01-02T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.58,13.03,2.0,2.12,2022]
["2022-01-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,176.0,0.42,2022]
["2022-01-02T23:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.51,13.04,191.0,0.98,2022]
["2022-01-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,194.0,0.76,2022]
["2022-01-02T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.04,195.0,2.7,2022]
["2022-01-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,181.0,1.25,2022]
["2022-01-02T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,171.0,0.73,2022]
["2022-01-02T23:35:00.000000Z","USDR1",null,null,null,null,null,null,0.51,13.03,211.0,3.23,2022]
["2022-01-02T23:40:00.000000Z","USDR1",null,null,null,null,null,0.68,0.2,13.04,268.0,8.02,2022]
["2022-01-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.23,13.04,280.0,8.42,2022]
["2022-01-02T23:50:00.000000Z","USDR1",null,null,null,null,null,null,0.58,13.04,279.0,13.15,2022]
["2022-01-02T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.42,13.04,null,null,2022]
["2022-01-03T00:00:00.000000Z","USDR1",null,null,null,null,null,null,0.37,13.04,null,null,2022]
["2022-01-03T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.03,null,null,2022]
["2022-01-03T00:10:00.000000Z","USDR1",null,null,null,null,null,null,0.91,13.04,270.0,13.2,2022]
["2022-01-03T00:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.73,13.04,274.0,4.9,2022]
["2022-01-03T00:20:00.000000Z","USDR1",null,null,null,null,null,null,1.01,13.04,null,null,2022]
["2022-01-03T00:25:00.000000Z","USDR1",null,null,null,null,null,null,1.08,13.05,null,null,2022]
["2022-01-03T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.79,13.04,null,null,2022]
["2022-01-03T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.03,null,null,2022]
["2022-01-03T00:40:00.000000Z","USDR1",null,null,null,null,null,null,0.32,13.04,null,null,2022]
["2022-01-03T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.04,null,null,2022]
["2022-01-03T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.26,13.03,75.0,4.26,2022]
["2022-01-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,13.04,352.0,1.97,2022]
["2022-01-03T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,253.0,0.6,2022]
["2022-01-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,181.0,0.15,2022]
["2022-01-03T01:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.44,13.05,115.0,0.25,2022]
["2022-01-03T01:15:00.000000Z","USDR1",null,null,null,null,null,0.85,0.54,13.05,95.0,0.88,2022]
["2022-01-03T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.24,13.04,253.0,4.61,2022]
["2022-01-03T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,167.0,1.42,2022]
["2022-01-03T01:30:00.000000Z","USDR1",null,null,null,null,null,null,0.27,13.05,179.0,2.39,2022]
["2022-01-03T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.59,13.04,229.0,4.04,2022]
["2022-01-03T01:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.04,253.0,0.69,2022]
["2022-01-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.66,0.31,13.04,null,null,2022]
["2022-01-03T01:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.58,13.03,39.0,0.56,2022]
["2022-01-03T01:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,13.05,38.0,0.57,2022]
["2022-01-03T02:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,13.04,62.0,0.17,2022]
["2022-01-03T02:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.03,298.0,0.25,2022]
["2022-01-03T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,226.0,0.08,2022]
["2022-01-03T02:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.04,270.0,0.26,2022]
["2022-01-03T02:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.03,12.0,0.19,2022]
["2022-01-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.04,280.0,0.11,2022]
["2022-01-03T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,242.0,0.09,2022]
["2022-01-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.04,232.0,0.07,2022]
["2022-01-03T02:40:00.000000Z","USDR1",null,null,null,null,null,null,0.5,13.04,236.0,3.81,2022]
["2022-01-03T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.77,13.05,239.0,0.68,2022]
["2022-01-03T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.76,13.04,247.0,5.54,2022]
["2022-01-03T02:55:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.05,null,null,2022]
["2022-01-03T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.05,179.0,2.51,2022]
["2022-01-03T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,245.0,6.09,2022]
["2022-01-03T03:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.05,56.0,0.77,2022]
["2022-01-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,358.0,0.75,2022]
["2022-01-03T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.04,212.0,0.06,2022]
["2022-01-03T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,271.0,0.28,2022]
["2022-01-03T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,56.0,0.26,2022]
["2022-01-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.04,273.0,1.84,2022]
["2022-01-03T03:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.05,245.0,0.09,2022]
["2022-01-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.37,13.05,68.0,0.12,2022]
["2022-01-03T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,298.0,0.12,2022]
["2022-01-03T03:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.05,356.0,0.09,2022]
["2022-01-03T04:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.05,23.0,0.36,2022]
["2022-01-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,297.0,0.27,2022]
["2022-01-03T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,252.0,0.06,2022]
["2022-01-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,91.0,1.01,2022]
["2022-01-03T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.37,13.04,275.0,0.24,2022]
["2022-01-03T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,273.0,0.62,2022]
["2022-01-03T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,285.0,0.31,2022]
["2022-01-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.41,13.04,182.0,1.17,2022]
["2022-01-03T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.05,225.0,2.95,2022]
["2022-01-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.4,13.05,25.0,0.25,2022]
["2022-01-03T04:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,8.0,0.4,2022]
["2022-01-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,194.0,0.41,2022]
["2022-01-03T05:00:00.000000Z","USDR1",null,null,null,null,null,0.63,0.74,13.04,105.0,0.1,2022]
["2022-01-03T05:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,267.0,8.08,2022]
["2022-01-03T05:10:00.000000Z","USDR1",null,null,null,null,null,null,0.46,13.05,286.0,9.54,2022]
["2022-01-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.77,0.54,13.05,291.0,8.73,2022]
["2022-01-03T05:20:00.000000Z","USDR1",null,null,null,null,null,null,0.43,13.04,null,null,2022]
["2022-01-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.06,156.0,0.06,2022]
["2022-01-03T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,13.05,3.0,3.9,2022]
["2022-01-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.41,13.05,327.0,5.07,2022]
["2022-01-03T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.52,13.05,354.0,6.22,2022]
["2022-01-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.45,13.06,28.0,2.41,2022]
["2022-01-03T05:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.04,50.0,0.48,2022]
["2022-01-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.49,13.06,352.0,1.84,2022]
["2022-01-03T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,218.0,0.18,2022]
["2022-01-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,82.0,0.21,2022]
["2022-01-03T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.31,13.05,333.0,0.09,2022]
["2022-01-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.05,341.0,1.18,2022]
["2022-01-03T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.47,13.05,220.0,0.05,2022]
["2022-01-03T06:25:00.000000Z","USDR1",null,null,null,null,null,null,0.69,13.05,358.0,2.02,2022]
["2022-01-03T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.4,13.06,357.0,2.26,2022]
["2022-01-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.05,13.05,337.0,1.65,2022]
["2022-01-03T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.05,345.0,2.0,2022]
["2022-01-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.05,15.0,0.17,2022]
["2022-01-03T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,84.0,0.22,2022]
["2022-01-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.05,123.0,0.06,2022]
["2022-01-03T07:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,13.05,278.0,0.06,2022]
["2022-01-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,13.05,321.0,1.13,2022]
["2022-01-03T07:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,358.0,0.4,2022]
["2022-01-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.05,7.0,0.38,2022]
["2022-01-03T07:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.05,316.0,0.07,2022]
["2022-01-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,18.0,0.03,2022]
["2022-01-03T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,307.0,0.18,2022]
["2022-01-03T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.06,94.0,0.4,2022]
["2022-01-03T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.04,355.0,1.95,2022]
["2022-01-03T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,352.0,0.16,2022]
["2022-01-03T07:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.05,19.0,0.53,2022]
["2022-01-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,104.0,0.11,2022]
["2022-01-03T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,10.0,0.2,2022]
["2022-01-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.05,45.0,0.56,2022]
["2022-01-03T08:10:00.000000Z","USDR1",null,null,null,null,null,0.75,0.38,13.04,309.0,0.37,2022]
["2022-01-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.06,60.0,0.19,2022]
["2022-01-03T08:20:00.000000Z","USDR1",null,null,null,null,null,0.5,0.21,13.05,41.0,0.28,2022]
["2022-01-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.24,13.04,94.0,0.21,2022]
["2022-01-03T08:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.14,13.06,184.0,0.12,2022]
["2022-01-03T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,119.0,0.09,2022]
["2022-01-03T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,99.0,0.18,2022]
["2022-01-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.06,85.0,0.36,2022]
["2022-01-03T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,220.0,0.23,2022]
["2022-01-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,41.0,1.79,2022]
["2022-01-03T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.19,13.05,13.0,1.68,2022]
["2022-01-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,31.0,2.39,2022]
["2022-01-03T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,359.0,2.11,2022]
["2022-01-03T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,184.0,0.36,2022]
["2022-01-03T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.05,6.0,0.9,2022]
["2022-01-03T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,2.0,2.02,2022]
["2022-01-03T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.05,358.0,1.95,2022]
["2022-01-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.53,13.05,1.0,4.14,2022]
["2022-01-03T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.04,15.0,4.01,2022]
["2022-01-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.05,12.0,1.43,2022]
["2022-01-03T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,8.0,2.02,2022]
["2022-01-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,331.0,0.28,2022]
["2022-01-03T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.46,13.05,17.0,4.28,2022]
["2022-01-03T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.24,13.05,359.0,3.87,2022]
["2022-01-03T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,17.0,4.08,2022]
["2022-01-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.69,13.06,277.0,3.97,2022]
["2022-01-03T10:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.68,13.05,312.0,5.56,2022]
["2022-01-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.05,302.0,5.65,2022]
["2022-01-03T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.26,1.23,13.05,327.0,4.92,2022]
["2022-01-03T10:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.67,13.05,294.0,6.92,2022]
["2022-01-03T10:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.77,13.04,298.0,4.9,2022]
["2022-01-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.8,13.06,336.0,3.33,2022]
["2022-01-03T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.06,null,null,2022]
["2022-01-03T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.87,13.06,344.0,1.64,2022]
["2022-01-03T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.85,1.08,13.06,11.0,3.88,2022]
["2022-01-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.26,13.06,353.0,4.07,2022]
["2022-01-03T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,285.0,1.44,2022]
["2022-01-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,13.07,357.0,2.33,2022]
["2022-01-03T11:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.07,1.0,6.04,2022]
["2022-01-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.48,13.05,318.0,4.14,2022]
["2022-01-03T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.78,13.07,5.0,3.97,2022]
["2022-01-03T11:35:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.07,39.0,3.36,2022]
["2022-01-03T11:40:00.000000Z","USDR1",null,null,null,null,null,null,0.79,13.05,27.0,4.06,2022]
["2022-01-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.93,13.06,359.0,2.99,2022]
["2022-01-03T11:50:00.000000Z","USDR1",null,null,null,null,null,null,1.07,13.06,24.0,3.59,2022]
["2022-01-03T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.84,13.06,0.0,4.84,2022]
["2022-01-03T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.66,13.06,8.0,6.23,2022]
["2022-01-03T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.8,13.06,19.0,6.59,2022]
["2022-01-03T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.66,13.05,22.0,4.68,2022]
["2022-01-03T12:15:00.000000Z","USDR1",null,null,null,null,null,null,1.02,13.06,null,null,2022]
["2022-01-03T12:20:00.000000Z","USDR1",null,null,null,null,null,null,0.81,13.06,41.0,6.22,2022]
["2022-01-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.77,0.59,13.04,32.0,4.09,2022]
["2022-01-03T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,13.05,34.0,1.62,2022]
["2022-01-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.5,13.05,141.0,0.47,2022]
["2022-01-03T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.36,13.04,88.0,1.06,2022]
["2022-01-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.55,13.05,48.0,3.32,2022]
["2022-01-03T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.66,13.05,30.0,3.69,2022]
["2022-01-03T12:55:00.000000Z","USDR1",null,null,null,null,null,null,0.64,13.04,40.0,5.34,2022]
["2022-01-03T13:00:00.000000Z","USDR1",null,null,null,null,null,null,1.22,13.05,25.0,3.72,2022]
["2022-01-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.06,354.0,1.69,2022]
["2022-01-03T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.04,359.0,2.2,2022]
["2022-01-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,null,null,2022]
["2022-01-03T13:20:00.000000Z","USDR1",null,null,null,null,null,null,1.0,13.05,7.0,4.07,2022]
["2022-01-03T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.74,13.05,31.0,0.65,2022]
["2022-01-03T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.05,354.0,1.96,2022]
["2022-01-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,119.0,0.14,2022]
["2022-01-03T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.05,253.0,0.57,2022]
["2022-01-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.06,216.0,0.68,2022]
["2022-01-03T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.04,13.05,230.0,0.91,2022]
["2022-01-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.05,347.0,1.49,2022]
["2022-01-03T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,31.0,0.38,2022]
["2022-01-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.06,119.0,0.2,2022]
["2022-01-03T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,27.0,1.96,2022]
["2022-01-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.06,30.0,3.88,2022]
["2022-01-03T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.45,13.06,356.0,4.03,2022]
["2022-01-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.55,13.05,315.0,5.68,2022]
["2022-01-03T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.58,13.06,268.0,6.01,2022]
["2022-01-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.07,null,null,2022]
["2022-01-03T14:40:00.000000Z","USDR1",null,null,null,null,null,null,1.04,13.06,29.0,4.49,2022]
["2022-01-03T14:45:00.000000Z","USDR1",null,null,null,null,null,null,0.91,13.05,24.0,5.39,2022]
["2022-01-03T14:50:00.000000Z","USDR1",null,null,null,null,null,null,1.06,13.06,33.0,4.29,2022]
["2022-01-03T14:55:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.06,12.0,5.85,2022]
["2022-01-03T15:00:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,null,null,2022]
["2022-01-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,13.07,null,null,2022]
["2022-01-03T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.62,13.07,null,null,2022]
["2022-01-03T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.29,13.06,null,null,2022]
["2022-01-03T15:20:00.000000Z","USDR1",null,null,null,null,null,null,1.03,13.07,null,null,2022]
["2022-01-03T15:25:00.000000Z","USDR1",null,null,null,null,null,null,1.08,13.06,null,null,2022]
["2022-01-03T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.91,13.05,null,null,2022]
["2022-01-03T15:35:00.000000Z","USDR1",null,null,null,null,null,null,1.06,13.06,null,null,2022]
["2022-01-03T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.69,13.06,null,null,2022]
["2022-01-03T15:45:00.000000Z","USDR1",null,null,null,null,null,null,0.97,13.05,39.0,6.29,2022]
["2022-01-03T15:50:00.000000Z","USDR1",null,null,null,null,null,null,0.67,13.06,25.0,6.56,2022]
["2022-01-03T15:55:00.000000Z","USDR1",null,null,null,null,null,null,0.7,13.06,31.0,3.08,2022]
["2022-01-03T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.04,null,null,2022]
["2022-01-03T16:05:00.000000Z","USDR1",null,null,null,null,null,null,0.92,13.06,40.0,5.19,2022]
["2022-01-03T16:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-03T16:15:00.000000Z","USDR1",null,null,null,null,null,null,0.83,13.04,null,null,2022]
["2022-01-03T16:20:00.000000Z","USDR1",null,null,null,null,null,null,0.67,13.05,null,null,2022]
["2022-01-03T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T16:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-03T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T16:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-03T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-03T16:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T17:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.07,null,null,2022]
["2022-01-03T17:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,null,null,2022]
["2022-01-03T17:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,13.07,null,null,2022]
["2022-01-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.07,48.0,1.12,2022]
["2022-01-03T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.79,13.06,3.0,0.84,2022]
["2022-01-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.78,13.07,52.0,3.19,2022]
["2022-01-03T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.57,13.07,null,null,2022]
["2022-01-03T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T17:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.32,13.07,null,null,2022]
["2022-01-03T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.87,0.93,13.05,null,null,2022]
["2022-01-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.73,13.07,null,null,2022]
["2022-01-03T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.07,null,null,2022]
["2022-01-03T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,null,null,2022]
["2022-01-03T18:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.07,15.0,0.5,2022]
["2022-01-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.07,15.0,0.6,2022]
["2022-01-03T18:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.05,352.0,0.63,2022]
["2022-01-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,13.07,30.0,0.63,2022]
["2022-01-03T18:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,13.07,168.0,1.67,2022]
["2022-01-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.06,288.0,0.73,2022]
["2022-01-03T18:50:00.000000Z","USDR1",null,null,null,null,null,0.69,0.68,13.06,273.0,3.86,2022]
["2022-01-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.07,44.0,0.15,2022]
["2022-01-03T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,208.0,0.18,2022]
["2022-01-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.06,null,null,2022]
["2022-01-03T19:10:00.000000Z","USDR1",null,null,null,null,null,null,1.07,13.06,null,null,2022]
["2022-01-03T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.5,13.06,49.0,2.68,2022]
["2022-01-03T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.26,13.07,359.0,1.51,2022]
["2022-01-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.06,null,null,2022]
["2022-01-03T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,7.0,1.03,2022]
["2022-01-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,null,null,2022]
["2022-01-03T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,13.06,null,null,2022]
["2022-01-03T19:45:00.000000Z","USDR1",null,null,null,null,null,null,0.71,13.05,357.0,2.72,2022]
["2022-01-03T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.05,352.0,2.39,2022]
["2022-01-03T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.77,13.06,32.0,4.33,2022]
["2022-01-03T20:00:00.000000Z","USDR1",null,null,null,null,null,null,0.8,13.04,33.0,3.47,2022]
["2022-01-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.06,41.0,1.4,2022]
["2022-01-03T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.06,11.0,3.81,2022]
["2022-01-03T20:15:00.000000Z","USDR1",null,null,null,null,null,null,0.77,13.05,28.0,3.24,2022]
["2022-01-03T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,13.05,37.0,0.92,2022]
["2022-01-03T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.06,19.0,2.21,2022]
["2022-01-03T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.28,13.05,7.0,2.1,2022]
["2022-01-03T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.63,13.06,359.0,3.99,2022]
["2022-01-03T20:40:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.05,40.0,3.21,2022]
["2022-01-03T20:45:00.000000Z","USDR1",null,null,null,null,null,null,1.11,13.04,null,null,2022]
["2022-01-03T20:50:00.000000Z","USDR1",null,null,null,null,null,null,0.46,13.05,null,null,2022]
["2022-01-03T20:55:00.000000Z","USDR1",null,null,null,null,null,null,0.79,13.05,44.0,3.46,2022]
["2022-01-03T21:00:00.000000Z","USDR1",null,null,null,null,null,null,0.66,13.03,42.0,2.31,2022]
["2022-01-03T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.49,13.05,206.0,0.09,2022]
["2022-01-03T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,13.06,34.0,3.76,2022]
["2022-01-03T21:15:00.000000Z","USDR1",null,null,null,null,null,null,0.6,13.04,26.0,4.59,2022]
["2022-01-03T21:20:00.000000Z","USDR1",null,null,null,null,null,null,0.94,13.05,null,null,2022]
["2022-01-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.57,13.05,25.0,2.05,2022]
["2022-01-03T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.91,13.04,227.0,0.22,2022]
["2022-01-03T21:35:00.000000Z","USDR1",null,null,null,null,null,null,0.65,13.05,null,null,2022]
["2022-01-03T21:40:00.000000Z","USDR1",null,null,null,null,null,null,0.73,13.05,null,null,2022]
["2022-01-03T21:45:00.000000Z","USDR1",null,null,null,null,null,null,0.75,13.05,null,null,2022]
["2022-01-03T21:50:00.000000Z","USDR1",null,null,null,null,null,null,1.11,13.05,null,null,2022]
["2022-01-03T21:55:00.000000Z","USDR1",null,null,null,null,null,null,1.04,13.06,null,null,2022]
["2022-01-03T22:00:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.04,null,null,2022]
["2022-01-03T22:05:00.000000Z","USDR1",null,null,null,null,null,null,0.22,13.05,null,null,2022]
["2022-01-03T22:10:00.000000Z","USDR1",null,null,null,null,null,null,0.86,13.06,null,null,2022]
["2022-01-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.05,null,null,2022]
["2022-01-03T22:20:00.000000Z","USDR1",null,null,null,null,null,0.05,1.06,13.05,92.0,0.64,2022]
["2022-01-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.35,1.07,13.05,211.0,2.03,2022]
["2022-01-03T22:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,221.0,6.52,2022]
["2022-01-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.7,13.04,280.0,3.36,2022]
["2022-01-03T22:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.89,13.05,266.0,1.79,2022]
["2022-01-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.85,13.06,280.0,0.95,2022]
["2022-01-03T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,6.0,0.72,2022]
["2022-01-03T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,1.22,13.05,null,null,2022]
["2022-01-03T23:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.58,13.06,null,null,2022]
["2022-01-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.98,0.61,13.05,266.0,4.12,2022]
["2022-01-03T23:10:00.000000Z","USDR1",null,null,null,null,null,null,1.03,13.06,null,null,2022]
["2022-01-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.98,0.87,13.06,284.0,5.69,2022]
["2022-01-03T23:20:00.000000Z","USDR1",null,null,null,null,null,0.88,0.61,13.05,null,null,2022]
["2022-01-03T23:25:00.000000Z","USDR1",null,null,null,null,null,null,0.76,13.05,null,null,2022]
["2022-01-03T23:30:00.000000Z","USDR1",null,null,null,null,null,1.02,0.75,13.06,null,null,2022]
["2022-01-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.7,13.05,null,null,2022]
["2022-01-03T23:40:00.000000Z","USDR1",null,null,null,null,null,null,0.84,13.05,null,null,2022]
["2022-01-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.79,0.9,13.06,null,null,2022]
["2022-01-03T23:50:00.000000Z","USDR1",null,null,null,null,null,0.87,0.73,13.04,null,null,2022]
["2022-01-03T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.86,13.06,null,null,2022]
["2022-01-04T00:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.77,13.05,null,null,2022]
["2022-01-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.04,null,null,2022]
["2022-01-04T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,13.05,null,null,2022]
["2022-01-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.82,13.06,null,null,2022]
["2022-01-04T00:20:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,null,null,2022]
["2022-01-04T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.81,13.05,null,null,2022]
["2022-01-04T00:30:00.000000Z","USDR1",null,null,null,null,null,null,1.23,13.06,null,null,2022]
["2022-01-04T00:35:00.000000Z","USDR1",null,null,null,null,null,null,1.03,13.05,null,null,2022]
["2022-01-04T00:40:00.000000Z","USDR1",null,null,null,null,null,0.85,0.71,13.05,null,null,2022]
["2022-01-04T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.83,13.06,null,null,2022]
["2022-01-04T00:50:00.000000Z","USDR1",null,null,null,null,null,0.64,0.63,13.04,null,null,2022]
["2022-01-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.65,0.8,13.05,null,null,2022]
["2022-01-04T01:00:00.000000Z","USDR1",null,null,null,null,null,1.02,0.63,13.05,null,null,2022]
["2022-01-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.67,13.05,null,null,2022]
["2022-01-04T01:10:00.000000Z","USDR1",null,null,null,null,null,null,0.98,13.06,null,null,2022]
["2022-01-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.72,13.06,279.0,3.98,2022]
["2022-01-04T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.7,13.04,null,null,2022]
["2022-01-04T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,null,null,2022]
["2022-01-04T01:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.46,13.05,null,null,2022]
["2022-01-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.05,267.0,0.31,2022]
["2022-01-04T01:40:00.000000Z","USDR1",null,null,null,null,null,0.92,0.86,13.05,287.0,0.1,2022]
["2022-01-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,244.0,0.18,2022]
["2022-01-04T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,250.0,0.36,2022]
["2022-01-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.06,238.0,0.28,2022]
["2022-01-04T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.64,13.06,223.0,0.3,2022]
["2022-01-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.21,13.05,280.0,0.79,2022]
["2022-01-04T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,13.05,230.0,0.44,2022]
["2022-01-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.06,null,null,2022]
["2022-01-04T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.69,13.05,350.0,0.92,2022]
["2022-01-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.65,13.06,null,null,2022]
["2022-01-04T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.62,13.06,null,null,2022]
["2022-01-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.12,13.05,null,null,2022]
["2022-01-04T02:40:00.000000Z","USDR1",null,null,null,null,null,null,1.05,13.06,null,null,2022]
["2022-01-04T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.84,13.06,null,null,2022]
["2022-01-04T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.65,13.05,null,null,2022]
["2022-01-04T02:55:00.000000Z","USDR1",null,null,null,null,null,null,0.77,13.06,null,null,2022]
["2022-01-04T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.98,13.06,null,null,2022]
["2022-01-04T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.68,13.05,null,null,2022]
["2022-01-04T03:10:00.000000Z","USDR1",null,null,null,null,null,null,0.64,13.06,null,null,2022]
["2022-01-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.83,13.07,null,null,2022]
["2022-01-04T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.73,13.05,null,null,2022]
["2022-01-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.56,13.06,null,null,2022]
["2022-01-04T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,null,null,2022]
["2022-01-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.4,13.05,352.0,0.82,2022]
["2022-01-04T03:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.51,13.05,237.0,0.42,2022]
["2022-01-04T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,null,null,2022]
["2022-01-04T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,null,null,2022]
["2022-01-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,null,null,2022]
["2022-01-04T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,280.0,0.11,2022]
["2022-01-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.77,0.56,13.05,335.0,0.32,2022]
["2022-01-04T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.39,13.06,null,null,2022]
["2022-01-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,345.0,0.14,2022]
["2022-01-04T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,245.0,0.13,2022]
["2022-01-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.06,288.0,0.39,2022]
["2022-01-04T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.06,null,null,2022]
["2022-01-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.76,13.05,null,null,2022]
["2022-01-04T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,null,null,2022]
["2022-01-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.06,null,null,2022]
["2022-01-04T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.95,13.05,null,null,2022]
["2022-01-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.67,13.06,null,null,2022]
["2022-01-04T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.84,13.06,null,null,2022]
["2022-01-04T05:05:00.000000Z","USDR1",null,null,null,null,null,null,1.14,13.05,null,null,2022]
["2022-01-04T05:10:00.000000Z","USDR1",null,null,null,null,null,null,0.92,13.05,null,null,2022]
["2022-01-04T05:15:00.000000Z","USDR1",null,null,null,null,null,null,1.01,13.06,null,null,2022]
["2022-01-04T05:20:00.000000Z","USDR1",null,null,null,null,null,null,1.53,13.05,null,null,2022]
["2022-01-04T05:25:00.000000Z","USDR1",null,null,null,null,null,null,0.83,13.06,null,null,2022]
["2022-01-04T05:30:00.000000Z","USDR1",null,null,null,null,null,null,1.26,13.05,null,null,2022]
["2022-01-04T05:35:00.000000Z","USDR1",null,null,null,null,null,null,0.65,13.04,null,null,2022]
["2022-01-04T05:40:00.000000Z","USDR1",null,null,null,null,null,null,1.26,13.05,null,null,2022]
["2022-01-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,null,null,2022]
["2022-01-04T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,null,null,2022]
["2022-01-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.47,13.04,276.0,0.1,2022]
["2022-01-04T06:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.67,13.06,null,null,2022]
["2022-01-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.06,null,null,2022]
["2022-01-04T06:10:00.000000Z","USDR1",null,null,null,null,null,null,0.69,13.05,null,null,2022]
["2022-01-04T06:15:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.06,null,null,2022]
["2022-01-04T06:20:00.000000Z","USDR1",null,null,null,null,null,null,0.7,13.06,null,null,2022]
["2022-01-04T06:25:00.000000Z","USDR1",null,null,null,null,null,null,0.68,13.05,null,null,2022]
["2022-01-04T06:30:00.000000Z","USDR1",null,null,null,null,null,null,0.65,13.06,null,null,2022]
["2022-01-04T06:35:00.000000Z","USDR1",null,null,null,null,null,null,0.5,13.07,null,null,2022]
["2022-01-04T06:40:00.000000Z","USDR1",null,null,null,null,null,null,0.64,13.05,null,null,2022]
["2022-01-04T06:45:00.000000Z","USDR1",null,null,null,null,null,null,0.58,13.06,null,null,2022]
["2022-01-04T06:50:00.000000Z","USDR1",null,null,null,null,null,null,0.59,13.06,null,null,2022]
["2022-01-04T06:55:00.000000Z","USDR1",null,null,null,null,null,null,0.74,13.05,null,null,2022]
["2022-01-04T07:00:00.000000Z","USDR1",null,null,null,null,null,null,0.72,13.06,null,null,2022]
["2022-01-04T07:05:00.000000Z","USDR1",null,null,null,null,null,null,2.21,13.06,null,null,2022]
["2022-01-04T07:10:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.05,null,null,2022]
["2022-01-04T07:15:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.06,null,null,2022]
["2022-01-04T07:20:00.000000Z","USDR1",null,null,null,null,null,null,0.4,13.06,null,null,2022]
["2022-01-04T07:25:00.000000Z","USDR1",null,null,null,null,null,null,0.3,13.06,null,null,2022]
["2022-01-04T07:30:00.000000Z","USDR1",null,null,null,null,null,null,0.49,13.06,null,null,2022]
["2022-01-04T07:35:00.000000Z","USDR1",null,null,null,null,null,null,0.36,13.06,null,null,2022]
["2022-01-04T07:40:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.06,null,null,2022]
["2022-01-04T07:45:00.000000Z","USDR1",null,null,null,null,null,null,0.31,13.06,null,null,2022]
["2022-01-04T07:50:00.000000Z","USDR1",null,null,null,null,null,null,0.36,13.06,null,null,2022]
["2022-01-04T07:55:00.000000Z","USDR1",null,null,null,null,null,null,0.45,13.06,null,null,2022]
["2022-01-04T08:00:00.000000Z","USDR1",null,null,null,null,null,null,0.23,13.06,null,null,2022]
["2022-01-04T08:05:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.07,null,null,2022]
["2022-01-04T08:10:00.000000Z","USDR1",null,null,null,null,null,null,0.3,13.05,null,null,2022]
["2022-01-04T08:15:00.000000Z","USDR1",null,null,null,null,null,null,0.44,13.06,null,null,2022]
["2022-01-04T08:20:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.07,null,null,2022]
["2022-01-04T08:25:00.000000Z","USDR1",null,null,null,null,null,null,0.4,13.06,null,null,2022]
["2022-01-04T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.07,null,null,2022]
["2022-01-04T08:35:00.000000Z","USDR1",null,null,null,null,null,null,0.53,13.06,null,null,2022]
["2022-01-04T08:40:00.000000Z","USDR1",null,null,null,null,null,null,0.63,13.05,null,null,2022]
["2022-01-04T08:45:00.000000Z","USDR1",null,null,null,null,null,null,0.67,13.07,null,null,2022]
["2022-01-04T08:50:00.000000Z","USDR1",null,null,null,null,null,null,0.78,13.06,null,null,2022]
["2022-01-04T08:55:00.000000Z","USDR1",null,null,null,null,null,null,1.53,13.06,null,null,2022]
["2022-01-04T09:00:00.000000Z","USDR1",null,null,null,null,null,null,0.65,13.05,null,null,2022]
["2022-01-04T09:05:00.000000Z","USDR1",null,null,null,null,null,null,0.45,13.06,null,null,2022]
["2022-01-04T09:10:00.000000Z","USDR1",null,null,null,null,null,null,0.72,13.05,null,null,2022]
["2022-01-04T09:15:00.000000Z","USDR1",null,null,null,null,null,null,0.77,13.06,null,null,2022]
["2022-01-04T09:20:00.000000Z","USDR1",null,null,null,null,null,null,0.79,13.06,null,null,2022]
["2022-01-04T09:25:00.000000Z","USDR1",null,null,null,null,null,null,0.83,13.05,null,null,2022]
["2022-01-04T09:30:00.000000Z","USDR1",null,null,null,null,null,null,0.85,13.06,null,null,2022]
["2022-01-04T09:35:00.000000Z","USDR1",null,null,null,null,null,null,2.27,13.06,null,null,2022]
["2022-01-04T09:40:00.000000Z","USDR1",null,null,null,null,null,null,0.6,13.05,null,null,2022]
["2022-01-04T09:45:00.000000Z","USDR1",null,null,null,null,null,null,0.68,13.07,null,null,2022]
["2022-01-04T09:50:00.000000Z","USDR1",null,null,null,null,null,null,0.61,13.06,null,null,2022]
["2022-01-04T09:55:00.000000Z","USDR1",null,null,null,null,null,null,0.5,13.05,null,null,2022]
["2022-01-04T10:00:00.000000Z","USDR1",null,null,null,null,null,null,0.55,13.06,null,null,2022]
["2022-01-04T10:05:00.000000Z","USDR1",null,null,null,null,null,null,1.99,13.06,null,null,2022]
["2022-01-04T10:10:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,null,null,2022]
["2022-01-04T10:15:00.000000Z","USDR1",null,null,null,null,null,null,0.61,13.06,null,null,2022]
["2022-01-04T10:20:00.000000Z","USDR1",null,null,null,null,null,null,0.67,13.06,null,null,2022]
["2022-01-04T10:25:00.000000Z","USDR1",null,null,null,null,null,null,1.6,13.05,185.0,1.68,2022]
["2022-01-04T10:30:00.000000Z","USDR1",null,null,null,null,null,null,1.24,13.06,238.0,11.99,2022]
["2022-01-04T10:35:00.000000Z","USDR1",null,null,null,null,null,null,1.49,13.07,244.0,12.36,2022]
["2022-01-04T10:40:00.000000Z","USDR1",null,null,null,null,null,null,0.95,13.05,236.0,16.39,2022]
["2022-01-04T10:45:00.000000Z","USDR1",null,null,null,null,null,null,1.07,13.06,215.0,6.23,2022]
["2022-01-04T10:50:00.000000Z","USDR1",null,null,null,null,null,null,1.11,13.07,244.0,14.45,2022]
["2022-01-04T10:55:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,250.0,18.59,2022]
["2022-01-04T11:00:00.000000Z","USDR1",null,null,null,null,null,null,0.97,13.06,244.0,11.86,2022]
["2022-01-04T11:05:00.000000Z","USDR1",null,null,null,null,null,null,1.04,13.07,235.0,19.55,2022]
["2022-01-04T11:10:00.000000Z","USDR1",null,null,null,null,null,null,0.77,13.06,null,null,2022]
["2022-01-04T11:15:00.000000Z","USDR1",null,null,null,null,null,null,0.25,13.07,null,null,2022]
["2022-01-04T11:20:00.000000Z","USDR1",null,null,null,null,null,null,2.09,13.06,190.0,3.2,2022]
["2022-01-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.71,13.05,37.0,0.38,2022]
["2022-01-04T11:30:00.000000Z","USDR1",null,null,null,null,null,null,1.3,13.06,null,null,2022]
["2022-01-04T11:35:00.000000Z","USDR1",null,null,null,null,null,null,1.55,13.06,null,null,2022]
["2022-01-04T11:40:00.000000Z","USDR1",null,null,null,null,null,null,1.85,13.05,null,null,2022]
["2022-01-04T11:45:00.000000Z","USDR1",null,null,null,null,null,null,0.7,13.06,null,null,2022]
["2022-01-04T11:50:00.000000Z","USDR1",null,null,null,null,null,null,2.56,13.06,null,null,2022]
["2022-01-04T11:55:00.000000Z","USDR1",null,null,null,null,null,null,1.19,13.05,null,null,2022]
["2022-01-04T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.68,13.06,null,null,2022]
["2022-01-04T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.94,13.06,null,null,2022]
["2022-01-04T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.05,null,null,2022]
["2022-01-04T12:15:00.000000Z","USDR1",null,null,null,null,null,null,1.66,13.06,null,null,2022]
["2022-01-04T12:20:00.000000Z","USDR1",null,null,null,null,null,null,1.35,13.05,null,null,2022]
["2022-01-04T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.9,13.05,null,null,2022]
["2022-01-04T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.06,null,null,2022]
["2022-01-04T12:35:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.06,null,null,2022]
["2022-01-04T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.9,13.05,null,null,2022]
["2022-01-04T12:45:00.000000Z","USDR1",null,null,null,null,null,null,1.0,13.06,null,null,2022]
["2022-01-04T12:50:00.000000Z","USDR1",null,null,null,null,null,null,1.15,13.06,null,null,2022]
["2022-01-04T12:55:00.000000Z","USDR1",null,null,null,null,null,null,1.22,13.05,null,null,2022]
["2022-01-04T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.05,null,null,2022]
["2022-01-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.77,13.06,9.0,0.39,2022]
["2022-01-04T13:10:00.000000Z","USDR1",null,null,null,null,null,null,0.99,13.06,null,null,2022]
["2022-01-04T13:15:00.000000Z","USDR1",null,null,null,null,null,null,0.96,13.05,null,null,2022]
["2022-01-04T13:20:00.000000Z","USDR1",null,null,null,null,null,null,1.19,13.06,null,null,2022]
["2022-01-04T13:25:00.000000Z","USDR1",null,null,null,null,null,null,1.58,13.06,null,null,2022]
["2022-01-04T13:30:00.000000Z","USDR1",null,null,null,null,null,null,1.1,13.05,null,null,2022]
["2022-01-04T13:35:00.000000Z","USDR1",null,null,null,null,null,null,0.82,13.06,null,null,2022]
["2022-01-04T13:40:00.000000Z","USDR1",null,null,null,null,null,null,1.22,13.06,null,null,2022]
["2022-01-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.86,13.05,null,null,2022]
["2022-01-04T13:50:00.000000Z","USDR1",null,null,null,null,null,null,0.72,13.06,null,null,2022]
["2022-01-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.06,null,null,2022]
["2022-01-04T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,13.05,null,null,2022]
["2022-01-04T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.05,null,null,2022]
["2022-01-04T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.49,13.06,265.0,0.33,2022]
["2022-01-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.71,13.05,null,null,2022]
["2022-01-04T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.06,null,null,2022]
["2022-01-04T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.21,13.06,213.0,1.22,2022]
["2022-01-04T14:30:00.000000Z","USDR1",null,null,null,null,null,null,1.27,13.05,139.0,0.11,2022]
["2022-01-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,181.0,1.12,2022]
["2022-01-04T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,13.06,105.0,0.36,2022]
["2022-01-04T14:45:00.000000Z","USDR1",null,null,null,null,null,null,1.51,13.05,null,null,2022]
["2022-01-04T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.07,309.0,0.33,2022]
["2022-01-04T14:55:00.000000Z","USDR1",null,null,null,null,null,null,1.1,13.06,183.0,0.28,2022]
["2022-01-04T15:00:00.000000Z","USDR1",null,null,null,null,null,null,0.74,13.05,null,null,2022]
["2022-01-04T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.8,13.07,254.0,0.07,2022]
["2022-01-04T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.76,13.07,null,null,2022]
["2022-01-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.06,171.0,0.19,2022]
["2022-01-04T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.86,13.07,null,null,2022]
["2022-01-04T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.07,29.0,0.08,2022]
["2022-01-04T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,3.0,2.81,2022]
["2022-01-04T15:35:00.000000Z","USDR1",null,null,null,null,null,null,1.27,13.06,null,null,2022]
["2022-01-04T15:40:00.000000Z","USDR1",null,null,null,null,null,null,1.06,13.07,null,null,2022]
["2022-01-04T15:45:00.000000Z","USDR1",null,null,null,null,null,null,0.7,13.05,null,null,2022]
["2022-01-04T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.68,13.06,336.0,0.82,2022]
["2022-01-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.63,13.07,8.0,8.25,2022]
["2022-01-04T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.63,1.15,13.05,19.0,7.18,2022]
["2022-01-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.07,179.0,1.13,2022]
["2022-01-04T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.6,13.06,179.0,3.96,2022]
["2022-01-04T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.71,13.06,181.0,3.43,2022]
["2022-01-04T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.07,199.0,1.04,2022]
["2022-01-04T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.07,355.0,1.34,2022]
["2022-01-04T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.06,null,null,2022]
["2022-01-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.29,1.46,13.07,191.0,1.07,2022]
["2022-01-04T16:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.44,13.07,308.0,0.15,2022]
["2022-01-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.93,13.06,0.0,6.4,2022]
["2022-01-04T16:50:00.000000Z","USDR1",null,null,null,null,null,null,1.2,13.06,356.0,2.77,2022]
["2022-01-04T16:55:00.000000Z","USDR1",null,null,null,null,null,null,1.15,13.07,null,null,2022]
["2022-01-04T17:00:00.000000Z","USDR1",null,null,null,null,null,null,1.37,13.05,null,null,2022]
["2022-01-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,359.0,3.95,2022]
["2022-01-04T17:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,13.06,62.0,0.05,2022]
["2022-01-04T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,221.0,0.23,2022]
["2022-01-04T17:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.06,171.0,0.09,2022]
["2022-01-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,13.06,243.0,0.22,2022]
["2022-01-04T17:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.05,null,null,2022]
["2022-01-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.07,null,null,2022]
["2022-01-04T17:40:00.000000Z","USDR1",null,null,null,null,null,0.76,0.71,13.06,358.0,0.69,2022]
["2022-01-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,13.05,235.0,0.18,2022]
["2022-01-04T17:50:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,13.06,46.0,0.3,2022]
["2022-01-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,13.06,0.0,0.46,2022]
["2022-01-04T18:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.05,347.0,0.12,2022]
["2022-01-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.35,13.06,278.0,0.19,2022]
["2022-01-04T18:10:00.000000Z","USDR1",null,null,null,null,null,0.66,0.52,13.06,335.0,0.14,2022]
["2022-01-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.05,null,null,2022]
["2022-01-04T18:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.06,null,null,2022]
["2022-01-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.03,13.07,null,null,2022]
["2022-01-04T18:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,13.06,null,null,2022]
["2022-01-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.06,null,null,2022]
["2022-01-04T18:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.06,150.0,0.35,2022]
["2022-01-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.06,null,null,2022]
["2022-01-04T18:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.42,13.06,null,null,2022]
["2022-01-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,13.06,null,null,2022]
["2022-01-04T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,180.0,0.8,2022]
["2022-01-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.06,187.0,2.19,2022]
["2022-01-04T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.06,222.0,0.41,2022]
["2022-01-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.06,332.0,0.23,2022]
["2022-01-04T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.07,349.0,0.69,2022]
["2022-01-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,13.06,184.0,0.3,2022]
["2022-01-04T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,347.0,0.15,2022]
["2022-01-04T19:35:00.000000Z","USDR1",null,null,null,null,null,null,0.86,13.06,358.0,2.67,2022]
["2022-01-04T19:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,87.0,0.21,2022]
["2022-01-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,35.0,0.3,2022]
["2022-01-04T19:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.06,55.0,0.13,2022]
["2022-01-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,333.0,0.16,2022]
["2022-01-04T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,11.0,0.15,2022]
["2022-01-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.06,326.0,0.23,2022]
["2022-01-04T20:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.06,17.0,0.59,2022]
["2022-01-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,339.0,0.32,2022]
["2022-01-04T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,345.0,0.44,2022]
["2022-01-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,0.0,0.61,2022]
["2022-01-04T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,244.0,0.19,2022]
["2022-01-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.05,238.0,0.4,2022]
["2022-01-04T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,199.0,0.32,2022]
["2022-01-04T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.06,219.0,0.24,2022]
["2022-01-04T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.05,214.0,0.36,2022]
["2022-01-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.06,189.0,0.28,2022]
["2022-01-04T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,219.0,0.23,2022]
["2022-01-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,210.0,0.41,2022]
["2022-01-04T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,218.0,0.37,2022]
["2022-01-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.06,219.0,0.36,2022]
["2022-01-04T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,232.0,0.2,2022]
["2022-01-04T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,193.0,0.41,2022]
["2022-01-04T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.06,206.0,0.26,2022]
["2022-01-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,339.0,0.59,2022]
["2022-01-04T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.06,208.0,0.17,2022]
["2022-01-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.06,4.0,1.76,2022]
["2022-01-04T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,0.0,2.15,2022]
["2022-01-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.05,240.0,0.13,2022]
["2022-01-04T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,241.0,0.26,2022]
["2022-01-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.05,192.0,0.17,2022]
["2022-01-04T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.05,348.0,0.77,2022]
["2022-01-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.06,353.0,0.88,2022]
["2022-01-04T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,19.0,0.22,2022]
["2022-01-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,305.0,0.16,2022]
["2022-01-04T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,357.0,0.33,2022]
["2022-01-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.04,359.0,0.59,2022]
["2022-01-04T22:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.05,0.0,1.2,2022]
["2022-01-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.06,309.0,0.32,2022]
["2022-01-04T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.05,227.0,0.33,2022]
["2022-01-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.06,329.0,0.49,2022]
["2022-01-04T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.05,48.0,2.8,2022]
["2022-01-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.05,110.0,2.46,2022]
["2022-01-04T23:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.68,13.05,159.0,1.61,2022]
["2022-01-04T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,336.0,0.71,2022]
["2022-01-04T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,320.0,0.29,2022]
["2022-01-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.06,291.0,0.18,2022]
["2022-01-04T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,13.05,278.0,0.43,2022]
["2022-01-04T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,274.0,0.34,2022]
["2022-01-04T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,null,null,2022]
["2022-01-04T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,133.0,0.37,2022]
["2022-01-04T23:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,57.0,0.66,2022]
["2022-01-04T23:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.52,13.06,0.0,0.45,2022]
["2022-01-05T00:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.22,13.06,76.0,0.16,2022]
["2022-01-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.05,286.0,0.15,2022]
["2022-01-05T00:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.05,13.05,0.0,0.52,2022]
["2022-01-05T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.06,2.0,0.48,2022]
["2022-01-05T00:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.19,13.05,0.0,1.56,2022]
["2022-01-05T00:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,13.06,19.0,0.41,2022]
["2022-01-05T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.06,90.0,1.37,2022]
["2022-01-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,85.0,4.16,2022]
["2022-01-05T00:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.06,345.0,0.24,2022]
["2022-01-05T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.05,353.0,0.41,2022]
["2022-01-05T00:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.22,13.05,206.0,0.14,2022]
["2022-01-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.04,13.06,343.0,0.46,2022]
["2022-01-05T01:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.19,13.06,151.0,0.78,2022]
["2022-01-05T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.05,176.0,1.73,2022]
["2022-01-05T01:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.06,113.0,0.24,2022]
["2022-01-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.06,97.0,0.37,2022]
["2022-01-05T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.05,206.0,0.14,2022]
["2022-01-05T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.06,10.0,0.31,2022]
["2022-01-05T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.06,224.0,0.35,2022]
["2022-01-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,188.0,0.25,2022]
["2022-01-05T01:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.08,13.06,67.0,0.42,2022]
["2022-01-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.06,49.0,0.18,2022]
["2022-01-05T01:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,30.0,0.18,2022]
["2022-01-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.06,45.0,0.12,2022]
["2022-01-05T02:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.06,125.0,0.26,2022]
["2022-01-05T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,124.0,0.12,2022]
["2022-01-05T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,294.0,0.36,2022]
["2022-01-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.06,195.0,1.87,2022]
["2022-01-05T02:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,99.0,0.54,2022]
["2022-01-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.06,29.0,0.6,2022]
["2022-01-05T02:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.06,28.0,0.32,2022]
["2022-01-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,334.0,0.19,2022]
["2022-01-05T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.06,223.0,1.12,2022]
["2022-01-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.06,297.0,0.65,2022]
["2022-01-05T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.39,13.05,218.0,0.45,2022]
["2022-01-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.07,84.0,0.22,2022]
["2022-01-05T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.1,13.06,224.0,0.61,2022]
["2022-01-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.06,347.0,0.47,2022]
["2022-01-05T03:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.07,302.0,0.17,2022]
["2022-01-05T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.06,350.0,0.11,2022]
["2022-01-05T03:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,153.0,0.52,2022]
["2022-01-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.06,202.0,0.07,2022]
["2022-01-05T03:30:00.000000Z","USDR1",null,null,null,null,null,0.82,1.05,13.06,175.0,1.96,2022]
["2022-01-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.17,13.05,144.0,1.43,2022]
["2022-01-05T03:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.06,11.0,0.01,2022]
["2022-01-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.07,231.0,0.23,2022]
["2022-01-05T03:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.06,158.0,1.82,2022]
["2022-01-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,13.06,130.0,0.55,2022]
["2022-01-05T04:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.06,226.0,0.59,2022]
["2022-01-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.16,13.05,308.0,0.38,2022]
["2022-01-05T04:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.05,204.0,0.19,2022]
["2022-01-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.03,13.06,59.0,0.58,2022]
["2022-01-05T04:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.06,40.0,0.23,2022]
["2022-01-05T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.06,160.0,0.72,2022]
["2022-01-05T04:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,196.0,0.48,2022]
["2022-01-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.05,179.0,0.93,2022]
["2022-01-05T04:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,13.04,68.0,0.16,2022]
["2022-01-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.05,81.0,0.29,2022]
["2022-01-05T04:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,13.05,84.0,0.37,2022]
["2022-01-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.2,13.05,54.0,0.43,2022]
["2022-01-05T05:00:00.000000Z","USDR1",null,null,null,null,null,0.8,0.58,13.05,90.0,0.8,2022]
["2022-01-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.17,13.06,43.0,0.81,2022]
["2022-01-05T05:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.11,13.05,113.0,1.14,2022]
["2022-01-05T05:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.17,13.06,135.0,1.3,2022]
["2022-01-05T05:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.06,181.0,0.78,2022]
["2022-01-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.18,13.04,132.0,0.72,2022]
["2022-01-05T05:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.06,167.0,1.04,2022]
["2022-01-05T05:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.18,13.06,158.0,1.46,2022]
["2022-01-05T05:40:00.000000Z","USDR1",null,null,null,null,null,null,0.85,13.05,180.0,1.98,2022]
["2022-01-05T05:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.1,13.06,8.0,0.81,2022]
["2022-01-05T05:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.16,13.06,54.0,1.12,2022]
["2022-01-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.05,180.0,0.34,2022]
["2022-01-05T06:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.06,49.0,0.29,2022]
["2022-01-05T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.06,64.0,0.63,2022]
["2022-01-05T06:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,13.05,118.0,0.32,2022]
["2022-01-05T06:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,13.06,46.0,0.89,2022]
["2022-01-05T06:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,89.0,0.31,2022]
["2022-01-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.22,13.05,57.0,0.4,2022]
["2022-01-05T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.06,221.0,0.65,2022]
["2022-01-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.04,13.06,247.0,0.57,2022]
["2022-01-05T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.05,13.06,228.0,0.59,2022]
["2022-01-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.07,240.0,0.58,2022]
["2022-01-05T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,205.0,0.25,2022]
["2022-01-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.05,41.0,0.48,2022]
["2022-01-05T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.06,179.0,2.3,2022]
["2022-01-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,170.0,1.1,2022]
["2022-01-05T07:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.05,13.04,56.0,1.03,2022]
["2022-01-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.06,350.0,0.44,2022]
["2022-01-05T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,59.0,0.22,2022]
["2022-01-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,216.0,0.27,2022]
["2022-01-05T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.06,234.0,0.37,2022]
["2022-01-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.21,13.06,64.0,0.99,2022]
["2022-01-05T07:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.05,146.0,1.49,2022]
["2022-01-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,13.06,293.0,0.41,2022]
["2022-01-05T07:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.06,169.0,0.27,2022]
["2022-01-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,127.0,0.6,2022]
["2022-01-05T08:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.03,13.05,109.0,1.39,2022]
["2022-01-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.06,87.0,0.12,2022]
["2022-01-05T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.05,200.0,1.36,2022]
["2022-01-05T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.07,13.06,228.0,0.58,2022]
["2022-01-05T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.06,188.0,2.18,2022]
["2022-01-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,313.0,0.11,2022]
["2022-01-05T08:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.06,162.0,1.86,2022]
["2022-01-05T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.06,238.0,0.48,2022]
["2022-01-05T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.03,13.05,241.0,0.7,2022]
["2022-01-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.14,13.06,238.0,1.31,2022]
["2022-01-05T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.15,13.06,217.0,1.38,2022]
["2022-01-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.17,13.06,210.0,1.05,2022]
["2022-01-05T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.06,null,null,2022]
["2022-01-05T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.06,187.0,0.14,2022]
["2022-01-05T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.06,224.0,0.29,2022]
["2022-01-05T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.06,216.0,0.5,2022]
["2022-01-05T09:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,13.06,62.0,0.76,2022]
["2022-01-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.06,133.0,0.21,2022]
["2022-01-05T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.06,192.0,0.56,2022]
["2022-01-05T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,13.07,213.0,0.74,2022]
["2022-01-05T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.05,199.0,0.84,2022]
["2022-01-05T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.06,338.0,0.87,2022]
["2022-01-05T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.69,1.04,13.06,118.0,2.21,2022]
["2022-01-05T09:55:00.000000Z","USDR1",null,null,null,null,null,null,1.16,13.05,134.0,1.4,2022]
["2022-01-05T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.49,13.06,219.0,0.47,2022]
["2022-01-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.06,198.0,1.02,2022]
["2022-01-05T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,193.0,0.17,2022]
["2022-01-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,174.0,0.14,2022]
["2022-01-05T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.06,250.0,0.39,2022]
["2022-01-05T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,188.0,2.44,2022]
["2022-01-05T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,91.0,0.02,2022]
["2022-01-05T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.07,243.0,0.07,2022]
["2022-01-05T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.05,227.0,0.26,2022]
["2022-01-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.07,186.0,2.2,2022]
["2022-01-05T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.06,185.0,2.19,2022]
["2022-01-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.06,107.0,1.1,2022]
["2022-01-05T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,99.0,0.43,2022]
["2022-01-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.06,31.0,0.59,2022]
["2022-01-05T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,13.04,193.0,1.64,2022]
["2022-01-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.06,186.0,1.98,2022]
["2022-01-05T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,185.0,1.35,2022]
["2022-01-05T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,13.05,219.0,0.63,2022]
["2022-01-05T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,13.07,238.0,0.79,2022]
["2022-01-05T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,162.0,2.29,2022]
["2022-01-05T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,186.0,2.69,2022]
["2022-01-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.07,183.0,1.87,2022]
["2022-01-05T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.06,188.0,2.12,2022]
["2022-01-05T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.06,182.0,1.98,2022]
["2022-01-05T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,181.0,2.13,2022]
["2022-01-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.07,182.0,2.34,2022]
["2022-01-05T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,null,null,2022]
["2022-01-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,null,null,2022]
["2022-01-05T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,null,null,2022]
["2022-01-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,251.0,0.11,2022]
["2022-01-05T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,184.0,1.16,2022]
["2022-01-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.07,null,null,2022]
["2022-01-05T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.07,null,null,2022]
["2022-01-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,null,null,2022]
["2022-01-05T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,null,null,2022]
["2022-01-05T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.07,null,null,2022]
["2022-01-05T13:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.05,null,null,2022]
["2022-01-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,null,null,2022]
["2022-01-05T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,null,null,2022]
["2022-01-05T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,null,null,2022]
["2022-01-05T13:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.06,null,null,2022]
["2022-01-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,null,null,2022]
["2022-01-05T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,null,null,2022]
["2022-01-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.06,null,null,2022]
["2022-01-05T13:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.06,null,null,2022]
["2022-01-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,null,null,2022]
["2022-01-05T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.07,null,null,2022]
["2022-01-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,13.06,null,null,2022]
["2022-01-05T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.6,13.05,36.0,2.92,2022]
["2022-01-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.95,1.22,13.07,39.0,3.38,2022]
["2022-01-05T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.06,6.0,0.6,2022]
["2022-01-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,184.0,0.66,2022]
["2022-01-05T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.2,13.07,106.0,1.65,2022]
["2022-01-05T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.21,13.07,14.0,1.67,2022]
["2022-01-05T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.05,209.0,0.41,2022]
["2022-01-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.75,13.06,355.0,1.39,2022]
["2022-01-05T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.42,13.06,344.0,0.92,2022]
["2022-01-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,13.06,239.0,0.41,2022]
["2022-01-05T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.72,13.07,40.0,2.45,2022]
["2022-01-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.72,1.12,13.07,43.0,3.08,2022]
["2022-01-05T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,93.0,1.55,2022]
["2022-01-05T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.89,13.07,43.0,0.86,2022]
["2022-01-05T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.45,13.07,86.0,2.39,2022]
["2022-01-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.06,79.0,1.43,2022]
["2022-01-05T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.25,13.07,228.0,0.16,2022]
["2022-01-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.07,124.0,1.49,2022]
["2022-01-05T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.72,1.35,13.06,135.0,2.71,2022]
["2022-01-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,1.0,13.07,106.0,1.78,2022]
["2022-01-05T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,13.07,44.0,2.95,2022]
["2022-01-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,88.0,2.46,2022]
["2022-01-05T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.07,50.0,0.22,2022]
["2022-01-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.88,13.06,79.0,3.26,2022]
["2022-01-05T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,null,null,2022]
["2022-01-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.72,1.35,13.07,180.0,5.99,2022]
["2022-01-05T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.44,13.06,189.0,1.32,2022]
["2022-01-05T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.05,212.0,0.45,2022]
["2022-01-05T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.07,135.0,4.14,2022]
["2022-01-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.07,171.0,1.83,2022]
["2022-01-05T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.5,1.11,13.05,67.0,3.33,2022]
["2022-01-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,13.06,187.0,1.48,2022]
["2022-01-05T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.07,351.0,1.84,2022]
["2022-01-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.75,13.06,123.0,3.26,2022]
["2022-01-05T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,13.06,117.0,4.15,2022]
["2022-01-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.06,94.0,3.57,2022]
["2022-01-05T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.42,119.0,1.64,2022]
["2022-01-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.96,158.0,2.11,2022]
["2022-01-05T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.67,13.94,129.0,4.21,2022]
["2022-01-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.92,127.0,3.59,2022]
["2022-01-05T17:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.77,13.95,118.0,2.38,2022]
["2022-01-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.22,13.94,235.0,0.82,2022]
["2022-01-05T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.23,13.92,320.0,1.01,2022]
["2022-01-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.53,13.95,350.0,2.26,2022]
["2022-01-05T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.41,13.95,296.0,0.29,2022]
["2022-01-05T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.92,88.0,1.03,2022]
["2022-01-05T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.95,164.0,0.04,2022]
["2022-01-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.94,104.0,0.58,2022]
["2022-01-05T18:00:00.000000Z","USDR1",null,null,null,null,null,null,1.03,13.91,198.0,4.11,2022]
["2022-01-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,13.95,79.0,4.35,2022]
["2022-01-05T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,13.94,6.0,2.34,2022]
["2022-01-05T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.92,181.0,1.0,2022]
["2022-01-05T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.94,188.0,0.17,2022]
["2022-01-05T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,13.94,161.0,0.06,2022]
["2022-01-05T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.19,13.92,263.0,0.18,2022]
["2022-01-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.96,1.29,13.94,178.0,3.85,2022]
["2022-01-05T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.94,19.0,0.88,2022]
["2022-01-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.54,13.92,90.0,2.42,2022]
["2022-01-05T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.94,178.0,0.84,2022]
["2022-01-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.94,84.0,2.41,2022]
["2022-01-05T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.92,101.0,1.26,2022]
["2022-01-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.94,32.0,0.08,2022]
["2022-01-05T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.94,89.0,1.07,2022]
["2022-01-05T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.92,95.0,0.26,2022]
["2022-01-05T19:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,13.94,45.0,0.26,2022]
["2022-01-05T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.94,208.0,0.19,2022]
["2022-01-05T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.94,94.0,3.52,2022]
["2022-01-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.91,34.0,0.09,2022]
["2022-01-05T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.94,29.0,0.3,2022]
["2022-01-05T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.93,184.0,1.45,2022]
["2022-01-05T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.9,178.0,0.96,2022]
["2022-01-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.93,131.0,0.19,2022]
["2022-01-05T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.93,95.0,6.37,2022]
["2022-01-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.9,139.0,1.04,2022]
["2022-01-05T20:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.93,115.0,2.66,2022]
["2022-01-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.93,119.0,1.55,2022]
["2022-01-05T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.91,148.0,1.39,2022]
["2022-01-05T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.93,175.0,0.81,2022]
["2022-01-05T20:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.93,52.0,0.26,2022]
["2022-01-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,13.88,29.0,0.01,2022]
["2022-01-05T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.9,57.0,0.28,2022]
["2022-01-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.9,50.0,0.1,2022]
["2022-01-05T20:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.89,70.0,0.19,2022]
["2022-01-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.43,13.9,153.0,0.79,2022]
["2022-01-05T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.9,null,null,2022]
["2022-01-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.88,53.0,0.67,2022]
["2022-01-05T21:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.52,13.91,92.0,0.47,2022]
["2022-01-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.91,84.0,2.29,2022]
["2022-01-05T21:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.9,338.0,0.54,2022]
["2022-01-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.92,274.0,0.16,2022]
["2022-01-05T21:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,13.91,303.0,0.25,2022]
["2022-01-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,13.88,126.0,0.51,2022]
["2022-01-05T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.9,143.0,0.1,2022]
["2022-01-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.9,26.0,0.67,2022]
["2022-01-05T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.89,23.0,0.29,2022]
["2022-01-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,13.91,358.0,0.71,2022]
["2022-01-05T22:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.22,13.9,306.0,0.72,2022]
["2022-01-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.68,null,null,2022]
["2022-01-05T22:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.03,169.0,0.53,2022]
["2022-01-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,18.0,0.17,2022]
["2022-01-05T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,null,null,2022]
["2022-01-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,null,null,2022]
["2022-01-05T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,null,null,2022]
["2022-01-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,null,null,2022]
["2022-01-05T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,null,null,2022]
["2022-01-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,13.02,null,null,2022]
["2022-01-05T22:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.01,223.0,0.22,2022]
["2022-01-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.64,0.07,13.02,160.0,0.86,2022]
["2022-01-05T23:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.01,78.0,0.42,2022]
["2022-01-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.01,312.0,0.13,2022]
["2022-01-05T23:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,55.0,0.32,2022]
["2022-01-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,70.0,0.07,2022]
["2022-01-05T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,352.0,0.08,2022]
["2022-01-05T23:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,13.02,264.0,1.32,2022]
["2022-01-05T23:30:00.000000Z","USDR1",null,null,null,null,null,0.67,0.04,13.02,260.0,2.04,2022]
["2022-01-05T23:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.01,276.0,1.89,2022]
["2022-01-05T23:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.13,13.03,308.0,0.6,2022]
["2022-01-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,13.02,260.0,1.22,2022]
["2022-01-05T23:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,13.02,272.0,0.89,2022]
["2022-01-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.02,60.0,0.42,2022]
["2022-01-06T00:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.01,14.0,0.39,2022]
["2022-01-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.02,316.0,0.19,2022]
["2022-01-06T00:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.04,13.02,329.0,0.68,2022]
["2022-01-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.02,60.0,0.15,2022]
["2022-01-06T00:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.04,13.01,37.0,1.58,2022]
["2022-01-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.04,13.01,36.0,1.1,2022]
["2022-01-06T00:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.02,13.03,null,null,2022]
["2022-01-06T00:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.02,13.01,46.0,1.74,2022]
["2022-01-06T00:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.01,48.0,1.28,2022]
["2022-01-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.03,13.01,132.0,0.43,2022]
["2022-01-06T00:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.03,13.01,42.0,1.64,2022]
["2022-01-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.2,13.01,57.0,0.67,2022]
["2022-01-06T01:00:00.000000Z","USDR1",null,null,null,null,null,0.46,0.03,13.02,104.0,1.09,2022]
["2022-01-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.02,13.01,69.0,1.51,2022]
["2022-01-06T01:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.04,13.02,81.0,1.25,2022]
["2022-01-06T01:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.0,24.0,0.84,2022]
["2022-01-06T01:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.05,13.01,65.0,0.29,2022]
["2022-01-06T01:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.04,13.01,40.0,1.1,2022]
["2022-01-06T01:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.18,13.02,48.0,0.27,2022]
["2022-01-06T01:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.02,13.01,291.0,1.22,2022]
["2022-01-06T01:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.04,13.02,108.0,0.91,2022]
["2022-01-06T01:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.02,40.0,0.99,2022]
["2022-01-06T01:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.03,13.01,52.0,1.82,2022]
["2022-01-06T01:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.02,13.01,55.0,2.04,2022]
["2022-01-06T02:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.02,13.01,51.0,2.05,2022]
["2022-01-06T02:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.03,13.02,108.0,1.74,2022]
["2022-01-06T02:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.14,13.02,81.0,0.6,2022]
["2022-01-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,96.0,0.32,2022]
["2022-01-06T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,89.0,0.4,2022]
["2022-01-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,144.0,0.67,2022]
["2022-01-06T02:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.02,160.0,1.91,2022]
["2022-01-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,99.0,0.39,2022]
["2022-01-06T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,172.0,2.16,2022]
["2022-01-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,160.0,1.42,2022]
["2022-01-06T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,161.0,1.4,2022]
["2022-01-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,106.0,0.52,2022]
["2022-01-06T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,170.0,1.93,2022]
["2022-01-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,159.0,1.39,2022]
["2022-01-06T03:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,71.0,0.66,2022]
["2022-01-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,59.0,0.51,2022]
["2022-01-06T03:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.02,59.0,0.65,2022]
["2022-01-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,126.0,0.69,2022]
["2022-01-06T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,41.0,0.34,2022]
["2022-01-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.02,44.0,0.66,2022]
["2022-01-06T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,130.0,0.5,2022]
["2022-01-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,54.0,0.48,2022]
["2022-01-06T03:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.01,56.0,0.5,2022]
["2022-01-06T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,61.0,0.29,2022]
["2022-01-06T04:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.05,13.02,48.0,1.02,2022]
["2022-01-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.04,13.03,69.0,1.04,2022]
["2022-01-06T04:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,13.02,148.0,1.89,2022]
["2022-01-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.03,13.02,53.0,1.46,2022]
["2022-01-06T04:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,13.02,57.0,0.78,2022]
["2022-01-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.03,13.02,52.0,1.98,2022]
["2022-01-06T04:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.02,13.03,51.0,1.77,2022]
["2022-01-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.03,13.03,51.0,1.5,2022]
["2022-01-06T04:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.02,61.0,0.65,2022]
["2022-01-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,64.0,0.63,2022]
["2022-01-06T04:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,13.03,86.0,1.08,2022]
["2022-01-06T04:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,156.0,1.72,2022]
["2022-01-06T05:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,162.0,1.99,2022]
["2022-01-06T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,159.0,1.27,2022]
["2022-01-06T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,171.0,1.99,2022]
["2022-01-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,162.0,2.03,2022]
["2022-01-06T05:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,93.0,0.41,2022]
["2022-01-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,75.0,0.28,2022]
["2022-01-06T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,38.0,0.64,2022]
["2022-01-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,116.0,0.27,2022]
["2022-01-06T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.02,2.0,0.27,2022]
["2022-01-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,100.0,0.16,2022]
["2022-01-06T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,83.0,0.58,2022]
["2022-01-06T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,102.0,0.16,2022]
["2022-01-06T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,114.0,0.12,2022]
["2022-01-06T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,57.0,0.62,2022]
["2022-01-06T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,22.0,0.48,2022]
["2022-01-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,36.0,0.58,2022]
["2022-01-06T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,301.0,0.21,2022]
["2022-01-06T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,355.0,0.95,2022]
["2022-01-06T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,17.0,0.35,2022]
["2022-01-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,359.0,0.19,2022]
["2022-01-06T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,298.0,0.08,2022]
["2022-01-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,121.0,0.04,2022]
["2022-01-06T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,200.0,0.2,2022]
["2022-01-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,170.0,1.02,2022]
["2022-01-06T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,115.0,0.53,2022]
["2022-01-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,176.0,0.21,2022]
["2022-01-06T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,38.0,0.09,2022]
["2022-01-06T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,39.0,0.18,2022]
["2022-01-06T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,37.0,0.18,2022]
["2022-01-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,89.0,0.18,2022]
["2022-01-06T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,186.0,0.18,2022]
["2022-01-06T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,158.0,0.16,2022]
["2022-01-06T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.02,184.0,0.39,2022]
["2022-01-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,166.0,0.4,2022]
["2022-01-06T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,93.0,0.1,2022]
["2022-01-06T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,175.0,0.33,2022]
["2022-01-06T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,251.0,0.08,2022]
["2022-01-06T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,54.0,0.18,2022]
["2022-01-06T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,55.0,0.21,2022]
["2022-01-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,113.0,0.12,2022]
["2022-01-06T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,356.0,0.82,2022]
["2022-01-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,165.0,0.25,2022]
["2022-01-06T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,174.0,0.12,2022]
["2022-01-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,209.0,0.24,2022]
["2022-01-06T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.02,176.0,0.53,2022]
["2022-01-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.02,79.0,0.75,2022]
["2022-01-06T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,13.03,131.0,0.36,2022]
["2022-01-06T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,143.0,0.31,2022]
["2022-01-06T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,172.0,0.44,2022]
["2022-01-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,134.0,0.3,2022]
["2022-01-06T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,137.0,0.47,2022]
["2022-01-06T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.03,156.0,0.33,2022]
["2022-01-06T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.03,149.0,0.35,2022]
["2022-01-06T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.03,178.0,1.03,2022]
["2022-01-06T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,355.0,0.35,2022]
["2022-01-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,5.0,0.24,2022]
["2022-01-06T09:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.02,5.0,0.59,2022]
["2022-01-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,0.0,0.17,2022]
["2022-01-06T09:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,46.0,0.58,2022]
["2022-01-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,47.0,0.62,2022]
["2022-01-06T10:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,13.02,55.0,0.77,2022]
["2022-01-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.16,13.03,57.0,1.1,2022]
["2022-01-06T10:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.03,5.0,0.38,2022]
["2022-01-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.03,87.0,0.28,2022]
["2022-01-06T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,242.0,0.2,2022]
["2022-01-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,257.0,0.34,2022]
["2022-01-06T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.06,220.0,0.28,2022]
["2022-01-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.03,158.0,0.22,2022]
["2022-01-06T10:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.03,106.0,0.4,2022]
["2022-01-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,89.0,0.23,2022]
["2022-01-06T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,174.0,0.8,2022]
["2022-01-06T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,78.0,0.15,2022]
["2022-01-06T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,177.0,2.12,2022]
["2022-01-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,181.0,2.28,2022]
["2022-01-06T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,179.0,2.2,2022]
["2022-01-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,176.0,2.05,2022]
["2022-01-06T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,176.0,2.24,2022]
["2022-01-06T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,177.0,1.09,2022]
["2022-01-06T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,181.0,2.01,2022]
["2022-01-06T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,176.0,2.17,2022]
["2022-01-06T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,171.0,1.11,2022]
["2022-01-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,176.0,2.25,2022]
["2022-01-06T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,179.0,2.02,2022]
["2022-01-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,177.0,1.53,2022]
["2022-01-06T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,172.0,1.48,2022]
["2022-01-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,177.0,1.11,2022]
["2022-01-06T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,177.0,0.45,2022]
["2022-01-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,176.0,0.91,2022]
["2022-01-06T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,164.0,1.42,2022]
["2022-01-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,129.0,0.04,2022]
["2022-01-06T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,137.0,2.97,2022]
["2022-01-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,181.0,1.48,2022]
["2022-01-06T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,162.0,2.16,2022]
["2022-01-06T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,239.0,0.38,2022]
["2022-01-06T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,100.0,0.57,2022]
["2022-01-06T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,153.0,1.69,2022]
["2022-01-06T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,178.0,0.68,2022]
["2022-01-06T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,309.0,0.29,2022]
["2022-01-06T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,359.0,0.57,2022]
["2022-01-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,308.0,0.87,2022]
["2022-01-06T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.03,318.0,0.73,2022]
["2022-01-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,205.0,0.28,2022]
["2022-01-06T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,189.0,0.3,2022]
["2022-01-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,229.0,0.32,2022]
["2022-01-06T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,198.0,0.08,2022]
["2022-01-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,3.0,1.68,2022]
["2022-01-06T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.04,39.0,0.57,2022]
["2022-01-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.04,239.0,0.07,2022]
["2022-01-06T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,46.0,0.38,2022]
["2022-01-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,279.0,1.49,2022]
["2022-01-06T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,269.0,1.29,2022]
["2022-01-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,6.0,2.14,2022]
["2022-01-06T14:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.37,13.04,318.0,3.01,2022]
["2022-01-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,297.0,4.45,2022]
["2022-01-06T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,297.0,4.54,2022]
["2022-01-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,297.0,4.6,2022]
["2022-01-06T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,309.0,0.39,2022]
["2022-01-06T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,357.0,2.1,2022]
["2022-01-06T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,327.0,0.48,2022]
["2022-01-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.05,150.0,0.18,2022]
["2022-01-06T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,333.0,0.72,2022]
["2022-01-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,2.0,2.06,2022]
["2022-01-06T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,337.0,1.39,2022]
["2022-01-06T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,6.0,0.78,2022]
["2022-01-06T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,3.0,2.1,2022]
["2022-01-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,1.0,1.95,2022]
["2022-01-06T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,20.0,0.66,2022]
["2022-01-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.04,165.0,0.43,2022]
["2022-01-06T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,128.0,1.87,2022]
["2022-01-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,126.0,1.85,2022]
["2022-01-06T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,137.0,2.86,2022]
["2022-01-06T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,178.0,2.29,2022]
["2022-01-06T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,168.0,1.55,2022]
["2022-01-06T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.05,177.0,1.39,2022]
["2022-01-06T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,183.0,2.18,2022]
["2022-01-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.05,189.0,2.43,2022]
["2022-01-06T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.05,166.0,1.01,2022]
["2022-01-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,158.0,1.59,2022]
["2022-01-06T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,174.0,1.06,2022]
["2022-01-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,183.0,0.43,2022]
["2022-01-06T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,266.0,1.25,2022]
["2022-01-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,255.0,0.6,2022]
["2022-01-06T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.07,204.0,0.32,2022]
["2022-01-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,198.0,2.14,2022]
["2022-01-06T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,13.05,259.0,2.62,2022]
["2022-01-06T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,201.0,2.07,2022]
["2022-01-06T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,212.0,2.32,2022]
["2022-01-06T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,195.0,2.34,2022]
["2022-01-06T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,186.0,2.31,2022]
["2022-01-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,180.0,2.12,2022]
["2022-01-06T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,196.0,2.27,2022]
["2022-01-06T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,181.0,2.19,2022]
["2022-01-06T17:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,182.0,2.2,2022]
["2022-01-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,184.0,2.1,2022]
["2022-01-06T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,178.0,2.53,2022]
["2022-01-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,177.0,2.16,2022]
["2022-01-06T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,179.0,2.11,2022]
["2022-01-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,181.0,3.98,2022]
["2022-01-06T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,178.0,2.23,2022]
["2022-01-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,179.0,3.23,2022]
["2022-01-06T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,178.0,2.62,2022]
["2022-01-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.04,180.0,2.14,2022]
["2022-01-06T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,184.0,2.14,2022]
["2022-01-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,177.0,2.18,2022]
["2022-01-06T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,179.0,2.99,2022]
["2022-01-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,139.0,3.12,2022]
["2022-01-06T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,134.0,3.08,2022]
["2022-01-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,132.0,3.0,2022]
["2022-01-06T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,177.0,1.95,2022]
["2022-01-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,185.0,2.13,2022]
["2022-01-06T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,164.0,2.24,2022]
["2022-01-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,181.0,1.98,2022]
["2022-01-06T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,185.0,2.12,2022]
["2022-01-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,148.0,2.49,2022]
["2022-01-06T19:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,133.0,3.01,2022]
["2022-01-06T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,142.0,3.54,2022]
["2022-01-06T19:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,170.0,2.16,2022]
["2022-01-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,160.0,2.46,2022]
["2022-01-06T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,183.0,2.3,2022]
["2022-01-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,182.0,2.97,2022]
["2022-01-06T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,185.0,2.15,2022]
["2022-01-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,178.0,3.03,2022]
["2022-01-06T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,180.0,2.98,2022]
["2022-01-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,180.0,2.02,2022]
["2022-01-06T20:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.02,142.0,2.42,2022]
["2022-01-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,134.0,2.75,2022]
["2022-01-06T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,126.0,3.54,2022]
["2022-01-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,130.0,3.02,2022]
["2022-01-06T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,133.0,2.95,2022]
["2022-01-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.03,130.0,3.09,2022]
["2022-01-06T20:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,133.0,3.04,2022]
["2022-01-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,143.0,3.65,2022]
["2022-01-06T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,153.0,4.37,2022]
["2022-01-06T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,158.0,4.27,2022]
["2022-01-06T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,175.0,4.14,2022]
["2022-01-06T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,175.0,2.32,2022]
["2022-01-06T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,175.0,2.21,2022]
["2022-01-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,178.0,2.05,2022]
["2022-01-06T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.03,200.0,0.3,2022]
["2022-01-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,174.0,2.04,2022]
["2022-01-06T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,173.0,2.11,2022]
["2022-01-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,118.0,2.51,2022]
["2022-01-06T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,155.0,2.38,2022]
["2022-01-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,153.0,2.27,2022]
["2022-01-06T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,176.0,2.07,2022]
["2022-01-06T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,152.0,2.39,2022]
["2022-01-06T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,134.0,2.86,2022]
["2022-01-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,132.0,2.85,2022]
["2022-01-06T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,145.0,2.55,2022]
["2022-01-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,132.0,2.93,2022]
["2022-01-06T22:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,113.0,0.6,2022]
["2022-01-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,188.0,0.24,2022]
["2022-01-06T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,175.0,2.06,2022]
["2022-01-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,176.0,2.02,2022]
["2022-01-06T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,176.0,1.98,2022]
["2022-01-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.37,13.04,145.0,0.32,2022]
["2022-01-06T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,122.0,2.16,2022]
["2022-01-06T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,175.0,2.01,2022]
["2022-01-06T23:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,132.0,2.98,2022]
["2022-01-06T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,135.0,3.07,2022]
["2022-01-06T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,138.0,3.09,2022]
["2022-01-06T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,135.0,2.75,2022]
["2022-01-06T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,167.0,2.04,2022]
["2022-01-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,196.0,0.69,2022]
["2022-01-06T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,137.0,2.94,2022]
["2022-01-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,133.0,3.04,2022]
["2022-01-06T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,132.0,3.01,2022]
["2022-01-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,133.0,2.84,2022]
["2022-01-07T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,132.0,2.89,2022]
["2022-01-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,140.0,2.95,2022]
["2022-01-07T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,180.0,2.28,2022]
["2022-01-07T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,178.0,2.31,2022]
["2022-01-07T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,176.0,3.31,2022]
["2022-01-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,154.0,4.47,2022]
["2022-01-07T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,157.0,5.27,2022]
["2022-01-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,178.0,4.01,2022]
["2022-01-07T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,180.0,3.98,2022]
["2022-01-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,183.0,3.17,2022]
["2022-01-07T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,181.0,2.47,2022]
["2022-01-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,152.0,0.94,2022]
["2022-01-07T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,135.0,2.92,2022]
["2022-01-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,136.0,2.94,2022]
["2022-01-07T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,168.0,0.96,2022]
["2022-01-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,132.0,0.3,2022]
["2022-01-07T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,133.0,2.99,2022]
["2022-01-07T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,139.0,3.02,2022]
["2022-01-07T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,160.0,2.98,2022]
["2022-01-07T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,174.0,4.02,2022]
["2022-01-07T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,184.0,2.34,2022]
["2022-01-07T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,176.0,3.81,2022]
["2022-01-07T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,177.0,3.4,2022]
["2022-01-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.03,186.0,3.71,2022]
["2022-01-07T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,183.0,4.16,2022]
["2022-01-07T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,183.0,4.09,2022]
["2022-01-07T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,177.0,3.35,2022]
["2022-01-07T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,177.0,3.78,2022]
["2022-01-07T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,154.0,4.46,2022]
["2022-01-07T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,155.0,4.51,2022]
["2022-01-07T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,180.0,4.37,2022]
["2022-01-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,176.0,4.18,2022]
["2022-01-07T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,178.0,4.25,2022]
["2022-01-07T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,179.0,3.99,2022]
["2022-01-07T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,177.0,5.06,2022]
["2022-01-07T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,177.0,4.11,2022]
["2022-01-07T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,176.0,4.3,2022]
["2022-01-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,178.0,4.33,2022]
["2022-01-07T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,179.0,6.0,2022]
["2022-01-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,182.0,4.82,2022]
["2022-01-07T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,181.0,4.27,2022]
["2022-01-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,179.0,2.72,2022]
["2022-01-07T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,138.0,3.18,2022]
["2022-01-07T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,153.0,2.49,2022]
["2022-01-07T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,154.0,3.6,2022]
["2022-01-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,138.0,3.08,2022]
["2022-01-07T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,151.0,4.36,2022]
["2022-01-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,159.0,5.42,2022]
["2022-01-07T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,160.0,6.29,2022]
["2022-01-07T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,154.0,4.89,2022]
["2022-01-07T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,163.0,4.44,2022]
["2022-01-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,151.0,4.66,2022]
["2022-01-07T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,155.0,4.45,2022]
["2022-01-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,162.0,2.33,2022]
["2022-01-07T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,181.0,3.36,2022]
["2022-01-07T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,179.0,4.0,2022]
["2022-01-07T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,169.0,4.26,2022]
["2022-01-07T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.05,176.0,2.69,2022]
["2022-01-07T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,181.0,2.23,2022]
["2022-01-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,180.0,4.1,2022]
["2022-01-07T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,181.0,6.19,2022]
["2022-01-07T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,179.0,6.08,2022]
["2022-01-07T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,178.0,5.23,2022]
["2022-01-07T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,181.0,5.07,2022]
["2022-01-07T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,182.0,4.18,2022]
["2022-01-07T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,13.02,184.0,4.36,2022]
["2022-01-07T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,180.0,4.24,2022]
["2022-01-07T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,179.0,6.09,2022]
["2022-01-07T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,181.0,6.23,2022]
["2022-01-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,180.0,7.12,2022]
["2022-01-07T05:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.05,180.0,7.24,2022]
["2022-01-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,181.0,7.59,2022]
["2022-01-07T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,179.0,9.13,2022]
["2022-01-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,180.0,8.59,2022]
["2022-01-07T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,180.0,8.0,2022]
["2022-01-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,179.0,8.14,2022]
["2022-01-07T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,181.0,8.2,2022]
["2022-01-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,179.0,7.98,2022]
["2022-01-07T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,181.0,6.87,2022]
["2022-01-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,173.0,6.07,2022]
["2022-01-07T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,160.0,6.03,2022]
["2022-01-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,152.0,5.68,2022]
["2022-01-07T06:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,146.0,5.1,2022]
["2022-01-07T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,148.0,7.19,2022]
["2022-01-07T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,161.0,6.53,2022]
["2022-01-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,160.0,6.39,2022]
["2022-01-07T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,171.0,6.19,2022]
["2022-01-07T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,161.0,6.16,2022]
["2022-01-07T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,169.0,6.08,2022]
["2022-01-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,173.0,6.13,2022]
["2022-01-07T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,175.0,6.32,2022]
["2022-01-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.06,164.0,8.3,2022]
["2022-01-07T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,163.0,7.34,2022]
["2022-01-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.04,160.0,6.46,2022]
["2022-01-07T07:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.04,154.0,6.56,2022]
["2022-01-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,146.0,7.13,2022]
["2022-01-07T08:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.04,146.0,7.33,2022]
["2022-01-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.05,150.0,6.84,2022]
["2022-01-07T08:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.05,158.0,6.25,2022]
["2022-01-07T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,160.0,6.4,2022]
["2022-01-07T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,174.0,6.14,2022]
["2022-01-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,170.0,4.28,2022]
["2022-01-07T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,160.0,6.34,2022]
["2022-01-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,160.0,6.47,2022]
["2022-01-07T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,153.0,4.56,2022]
["2022-01-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,177.0,4.04,2022]
["2022-01-07T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,178.0,2.27,2022]
["2022-01-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,180.0,3.21,2022]
["2022-01-07T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,166.0,4.39,2022]
["2022-01-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,154.0,4.67,2022]
["2022-01-07T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,180.0,4.12,2022]
["2022-01-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,180.0,4.06,2022]
["2022-01-07T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,181.0,4.85,2022]
["2022-01-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,179.0,5.22,2022]
["2022-01-07T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,13.04,181.0,6.24,2022]
["2022-01-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,179.0,6.17,2022]
["2022-01-07T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,186.0,6.22,2022]
["2022-01-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,180.0,7.12,2022]
["2022-01-07T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.04,181.0,5.61,2022]
["2022-01-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,180.0,5.94,2022]
["2022-01-07T10:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,178.0,6.07,2022]
["2022-01-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,178.0,5.32,2022]
["2022-01-07T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,180.0,3.55,2022]
["2022-01-07T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,180.0,2.29,2022]
["2022-01-07T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,179.0,1.68,2022]
["2022-01-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,179.0,2.22,2022]
["2022-01-07T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.29,13.04,163.0,2.22,2022]
["2022-01-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,178.0,3.7,2022]
["2022-01-07T10:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.04,184.0,5.69,2022]
["2022-01-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,180.0,5.2,2022]
["2022-01-07T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,181.0,5.4,2022]
["2022-01-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,179.0,4.03,2022]
["2022-01-07T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,178.0,3.75,2022]
["2022-01-07T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,179.0,3.87,2022]
["2022-01-07T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,180.0,2.83,2022]
["2022-01-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,181.0,2.08,2022]
["2022-01-07T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,179.0,4.42,2022]
["2022-01-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.04,180.0,8.08,2022]
["2022-01-07T11:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,13.06,175.0,7.97,2022]
["2022-01-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.05,175.0,8.08,2022]
["2022-01-07T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,180.0,7.97,2022]
["2022-01-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,170.0,8.15,2022]
["2022-01-07T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,162.0,6.54,2022]
["2022-01-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,164.0,6.32,2022]
["2022-01-07T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,155.0,6.75,2022]
["2022-01-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,161.0,6.48,2022]
["2022-01-07T12:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,13.04,159.0,7.83,2022]
["2022-01-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,160.0,8.55,2022]
["2022-01-07T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,164.0,7.63,2022]
["2022-01-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,161.0,6.95,2022]
["2022-01-07T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,152.0,8.17,2022]
["2022-01-07T12:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,13.04,157.0,7.78,2022]
["2022-01-07T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,150.0,7.95,2022]
["2022-01-07T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,153.0,8.9,2022]
["2022-01-07T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,155.0,8.43,2022]
["2022-01-07T12:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,13.04,154.0,7.16,2022]
["2022-01-07T13:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,13.04,153.0,8.66,2022]
["2022-01-07T13:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.05,160.0,6.79,2022]
["2022-01-07T13:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.04,160.0,6.4,2022]
["2022-01-07T13:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,158.0,6.84,2022]
["2022-01-07T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,158.0,8.66,2022]
["2022-01-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,159.0,8.68,2022]
["2022-01-07T13:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,152.0,8.99,2022]
["2022-01-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,154.0,8.99,2022]
["2022-01-07T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,153.0,9.0,2022]
["2022-01-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.04,152.0,8.96,2022]
["2022-01-07T13:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.03,151.0,7.63,2022]
["2022-01-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.04,156.0,6.58,2022]
["2022-01-07T14:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,13.04,146.0,7.27,2022]
["2022-01-07T14:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,13.04,164.0,8.43,2022]
["2022-01-07T14:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.04,161.0,8.37,2022]
["2022-01-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,null,null,2022]
["2022-01-07T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,165.0,8.33,2022]
["2022-01-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,163.0,9.94,2022]
["2022-01-07T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,168.0,10.89,2022]
["2022-01-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,172.0,10.18,2022]
["2022-01-07T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,158.0,11.21,2022]
["2022-01-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,165.0,11.25,2022]
["2022-01-07T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,167.0,10.01,2022]
["2022-01-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,171.0,8.83,2022]
["2022-01-07T15:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.03,157.0,8.73,2022]
["2022-01-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,157.0,9.06,2022]
["2022-01-07T15:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.04,154.0,8.04,2022]
["2022-01-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,152.0,7.61,2022]
["2022-01-07T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,160.0,6.4,2022]
["2022-01-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,161.0,6.47,2022]
["2022-01-07T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,155.0,6.81,2022]
["2022-01-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,160.0,6.51,2022]
["2022-01-07T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,156.0,5.22,2022]
["2022-01-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,158.0,7.52,2022]
["2022-01-07T15:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,13.05,161.0,7.15,2022]
["2022-01-07T15:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.33,13.05,157.0,7.48,2022]
["2022-01-07T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,155.0,9.72,2022]
["2022-01-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,151.0,9.99,2022]
["2022-01-07T16:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.26,13.05,151.0,7.65,2022]
["2022-01-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.04,152.0,8.9,2022]
["2022-01-07T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,151.0,8.46,2022]
["2022-01-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,145.0,9.25,2022]
["2022-01-07T16:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.18,13.04,145.0,9.61,2022]
["2022-01-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.42,13.04,148.0,9.52,2022]
["2022-01-07T16:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.04,140.0,10.52,2022]
["2022-01-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.04,149.0,10.61,2022]
["2022-01-07T16:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,13.04,155.0,9.85,2022]
["2022-01-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,155.0,12.0,2022]
["2022-01-07T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,158.0,10.07,2022]
["2022-01-07T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.47,13.04,159.0,9.59,2022]
["2022-01-07T17:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.04,159.0,8.51,2022]
["2022-01-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.2,13.04,152.0,8.68,2022]
["2022-01-07T17:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.44,13.03,152.0,8.06,2022]
["2022-01-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.04,151.0,7.02,2022]
["2022-01-07T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,131.0,7.85,2022]
["2022-01-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.53,13.06,151.0,6.05,2022]
["2022-01-07T17:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.57,13.05,134.0,6.04,2022]
["2022-01-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.36,13.04,135.0,8.15,2022]
["2022-01-07T17:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,13.04,145.0,7.61,2022]
["2022-01-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.52,13.04,132.0,8.79,2022]
["2022-01-07T18:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.52,13.04,143.0,7.84,2022]
["2022-01-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.22,13.05,124.0,7.29,2022]
["2022-01-07T18:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,13.04,116.0,9.1,2022]
["2022-01-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.58,13.04,123.0,9.1,2022]
["2022-01-07T18:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,154.0,7.51,2022]
["2022-01-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.89,0.65,13.08,144.0,8.13,2022]
["2022-01-07T18:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,124.0,7.82,2022]
["2022-01-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,134.0,5.75,2022]
["2022-01-07T18:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,13.08,138.0,5.31,2022]
["2022-01-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.52,13.04,134.0,6.86,2022]
["2022-01-07T18:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.59,13.05,123.0,7.43,2022]
["2022-01-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.5,0.76,13.04,124.0,7.19,2022]
["2022-01-07T19:00:00.000000Z","USDR1",null,null,null,null,null,0.94,0.68,13.04,139.0,5.45,2022]
["2022-01-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.49,13.04,123.0,7.31,2022]
["2022-01-07T19:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.04,115.0,6.55,2022]
["2022-01-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.31,13.03,107.0,6.59,2022]
["2022-01-07T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.69,13.04,105.0,4.87,2022]
["2022-01-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.07,157.0,4.5,2022]
["2022-01-07T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,180.0,4.08,2022]
["2022-01-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,null,null,2022]
["2022-01-07T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,159.0,6.74,2022]
["2022-01-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.37,13.03,167.0,8.83,2022]
["2022-01-07T19:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.42,13.02,177.0,9.01,2022]
["2022-01-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,162.0,11.88,2022]
["2022-01-07T20:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.47,13.03,162.0,10.6,2022]
["2022-01-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.03,163.0,9.55,2022]
["2022-01-07T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,169.0,10.29,2022]
["2022-01-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,13.03,166.0,11.97,2022]
["2022-01-07T20:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.51,13.03,161.0,12.42,2022]
["2022-01-07T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,170.0,8.51,2022]
["2022-01-07T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,165.0,9.28,2022]
["2022-01-07T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,158.0,10.56,2022]
["2022-01-07T20:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.04,170.0,7.36,2022]
["2022-01-07T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,169.0,6.73,2022]
["2022-01-07T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,165.0,7.94,2022]
["2022-01-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,156.0,8.89,2022]
["2022-01-07T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,164.0,7.79,2022]
["2022-01-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.03,172.0,8.52,2022]
["2022-01-07T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,182.0,4.59,2022]
["2022-01-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.47,13.05,165.0,7.58,2022]
["2022-01-07T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,174.0,7.33,2022]
["2022-01-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,13.04,181.0,4.76,2022]
["2022-01-07T21:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,13.03,168.0,8.34,2022]
["2022-01-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,165.0,5.9,2022]
["2022-01-07T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,177.0,8.83,2022]
["2022-01-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.68,13.04,169.0,7.12,2022]
["2022-01-07T21:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.03,171.0,6.38,2022]
["2022-01-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.4,13.03,171.0,10.74,2022]
["2022-01-07T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,162.0,8.96,2022]
["2022-01-07T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,165.0,8.78,2022]
["2022-01-07T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,161.0,11.2,2022]
["2022-01-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.69,13.04,180.0,7.67,2022]
["2022-01-07T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,179.0,4.66,2022]
["2022-01-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.69,13.04,177.0,8.04,2022]
["2022-01-07T22:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,13.03,167.0,9.15,2022]
["2022-01-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.32,13.04,167.0,3.37,2022]
["2022-01-07T22:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,179.0,4.2,2022]
["2022-01-07T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.88,13.03,145.0,6.94,2022]
["2022-01-07T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.03,181.0,4.14,2022]
["2022-01-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,179.0,7.53,2022]
["2022-01-07T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,161.0,6.81,2022]
["2022-01-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.04,170.0,6.94,2022]
["2022-01-07T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,172.0,5.51,2022]
["2022-01-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,13.04,167.0,8.41,2022]
["2022-01-07T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,179.0,5.26,2022]
["2022-01-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,182.0,2.92,2022]
["2022-01-07T23:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,198.0,2.43,2022]
["2022-01-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,164.0,6.11,2022]
["2022-01-07T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,161.0,6.3,2022]
["2022-01-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,161.0,6.44,2022]
["2022-01-07T23:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.05,152.0,6.79,2022]
["2022-01-07T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,161.0,6.83,2022]
["2022-01-08T00:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,13.03,167.0,6.29,2022]
["2022-01-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.04,157.0,7.54,2022]
["2022-01-08T00:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,159.0,6.39,2022]
["2022-01-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,162.0,6.41,2022]
["2022-01-08T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,148.0,7.17,2022]
["2022-01-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,162.0,6.91,2022]
["2022-01-08T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,164.0,8.3,2022]
["2022-01-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,164.0,8.35,2022]
["2022-01-08T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,165.0,8.46,2022]
["2022-01-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,163.0,6.88,2022]
["2022-01-08T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,169.0,6.98,2022]
["2022-01-08T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,161.0,6.49,2022]
["2022-01-08T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,170.0,6.2,2022]
["2022-01-08T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,179.0,6.14,2022]
["2022-01-08T01:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.05,161.0,7.15,2022]
["2022-01-08T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.06,162.0,7.2,2022]
["2022-01-08T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,180.0,6.25,2022]
["2022-01-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,161.0,6.37,2022]
["2022-01-08T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,178.0,6.03,2022]
["2022-01-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,178.0,6.78,2022]
["2022-01-08T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,179.0,7.27,2022]
["2022-01-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,166.0,6.22,2022]
["2022-01-08T01:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,178.0,5.88,2022]
["2022-01-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,179.0,6.1,2022]
["2022-01-08T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,180.0,6.07,2022]
["2022-01-08T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.05,178.0,7.04,2022]
["2022-01-08T02:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,179.0,7.98,2022]
["2022-01-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,179.0,5.31,2022]
["2022-01-08T02:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.05,179.0,5.8,2022]
["2022-01-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,176.0,3.55,2022]
["2022-01-08T02:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,177.0,4.18,2022]
["2022-01-08T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,218.0,3.18,2022]
["2022-01-08T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,198.0,4.22,2022]
["2022-01-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,13.05,169.0,4.06,2022]
["2022-01-08T02:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,177.0,4.06,2022]
["2022-01-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,181.0,4.09,2022]
["2022-01-08T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,181.0,4.29,2022]
["2022-01-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,179.0,2.86,2022]
["2022-01-08T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,179.0,2.99,2022]
["2022-01-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,298.0,2.23,2022]
["2022-01-08T03:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.05,350.0,3.99,2022]
["2022-01-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,357.0,4.33,2022]
["2022-01-08T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,0.0,6.15,2022]
["2022-01-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,353.0,6.46,2022]
["2022-01-08T03:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,13.04,350.0,6.38,2022]
["2022-01-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,356.0,8.03,2022]
["2022-01-08T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,346.0,6.17,2022]
["2022-01-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,342.0,6.52,2022]
["2022-01-08T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,341.0,6.32,2022]
["2022-01-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,350.0,6.01,2022]
["2022-01-08T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,343.0,6.25,2022]
["2022-01-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,342.0,5.31,2022]
["2022-01-08T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,351.0,5.33,2022]
["2022-01-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,359.0,4.05,2022]
["2022-01-08T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,359.0,3.53,2022]
["2022-01-08T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,359.0,4.07,2022]
["2022-01-08T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,358.0,4.2,2022]
["2022-01-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,347.0,4.2,2022]
["2022-01-08T04:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,2.0,5.21,2022]
["2022-01-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,13.05,353.0,6.2,2022]
["2022-01-08T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,333.0,4.48,2022]
["2022-01-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,338.0,4.27,2022]
["2022-01-08T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,319.0,2.92,2022]
["2022-01-08T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,336.0,2.35,2022]
["2022-01-08T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,357.0,4.06,2022]
["2022-01-08T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,358.0,3.9,2022]
["2022-01-08T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,359.0,3.93,2022]
["2022-01-08T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,359.0,3.96,2022]
["2022-01-08T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,358.0,4.38,2022]
["2022-01-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,348.0,4.16,2022]
["2022-01-08T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,342.0,4.37,2022]
["2022-01-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,321.0,4.56,2022]
["2022-01-08T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.04,333.0,4.55,2022]
["2022-01-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,346.0,4.37,2022]
["2022-01-08T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,1.0,4.22,2022]
["2022-01-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,1.0,4.2,2022]
["2022-01-08T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,3.0,4.2,2022]
["2022-01-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.05,5.0,4.08,2022]
["2022-01-08T06:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.05,5.0,3.84,2022]
["2022-01-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,7.0,2.3,2022]
["2022-01-08T06:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,1.0,4.14,2022]
["2022-01-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,2.0,2.54,2022]
["2022-01-08T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,359.0,2.15,2022]
["2022-01-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,76.0,0.91,2022]
["2022-01-08T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,37.0,0.36,2022]
["2022-01-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,26.0,0.48,2022]
["2022-01-08T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,4.0,0.98,2022]
["2022-01-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,352.0,0.64,2022]
["2022-01-08T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,13.05,310.0,0.54,2022]
["2022-01-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,155.0,0.12,2022]
["2022-01-08T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,201.0,0.25,2022]
["2022-01-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,161.0,0.32,2022]
["2022-01-08T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,229.0,0.45,2022]
["2022-01-08T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,178.0,0.35,2022]
["2022-01-08T07:50:00.000000Z","USDR1",null,null,null,null,null,null,1.97,13.03,104.0,6.2,2022]
["2022-01-08T07:55:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.05,null,null,2022]
["2022-01-08T08:00:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.02,null,null,2022]
["2022-01-08T08:05:00.000000Z","USDR1",null,null,null,null,null,null,0.48,13.02,null,null,2022]
["2022-01-08T08:10:00.000000Z","USDR1",null,null,null,null,null,null,0.51,13.03,null,null,2022]
["2022-01-08T08:15:00.000000Z","USDR1",null,null,null,null,null,null,0.39,13.02,null,null,2022]
["2022-01-08T08:20:00.000000Z","USDR1",null,null,null,null,null,null,0.46,13.02,null,null,2022]
["2022-01-08T08:25:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.02,44.0,14.01,2022]
["2022-01-08T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,100.0,0.33,2022]
["2022-01-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,87.0,1.04,2022]
["2022-01-08T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,32.0,0.61,2022]
["2022-01-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,87.0,1.32,2022]
["2022-01-08T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,46.0,3.1,2022]
["2022-01-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,13.01,66.0,1.96,2022]
["2022-01-08T09:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,81.0,2.36,2022]
["2022-01-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,38.0,0.37,2022]
["2022-01-08T09:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.03,26.0,0.39,2022]
["2022-01-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,6.0,2.12,2022]
["2022-01-08T09:20:00.000000Z","USDR1",null,null,null,null,null,null,1.34,13.03,45.0,14.66,2022]
["2022-01-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,72.0,1.36,2022]
["2022-01-08T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,86.0,1.91,2022]
["2022-01-08T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.04,84.0,1.63,2022]
["2022-01-08T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,43.0,0.6,2022]
["2022-01-08T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.02,14.0,0.96,2022]
["2022-01-08T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,2.0,2.01,2022]
["2022-01-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,357.0,2.04,2022]
["2022-01-08T10:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,4.0,2.28,2022]
["2022-01-08T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,357.0,2.15,2022]
["2022-01-08T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,340.0,2.91,2022]
["2022-01-08T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,332.0,3.43,2022]
["2022-01-08T10:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,359.0,3.97,2022]
["2022-01-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,359.0,4.03,2022]
["2022-01-08T10:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,13.03,4.0,3.65,2022]
["2022-01-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,347.0,4.24,2022]
["2022-01-08T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,0.0,4.1,2022]
["2022-01-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,355.0,3.91,2022]
["2022-01-08T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,2.0,4.18,2022]
["2022-01-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,3.0,3.89,2022]
["2022-01-08T11:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,3.0,3.37,2022]
["2022-01-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,3.0,2.21,2022]
["2022-01-08T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,4.0,1.99,2022]
["2022-01-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,1.0,4.96,2022]
["2022-01-08T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,333.0,5.71,2022]
["2022-01-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,359.0,4.34,2022]
["2022-01-08T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,343.0,6.72,2022]
["2022-01-08T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,342.0,6.65,2022]
["2022-01-08T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,349.0,7.71,2022]
["2022-01-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,345.0,8.47,2022]
["2022-01-08T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,348.0,7.52,2022]
["2022-01-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.04,325.0,6.95,2022]
["2022-01-08T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,340.0,9.59,2022]
["2022-01-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,343.0,9.1,2022]
["2022-01-08T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,329.0,9.33,2022]
["2022-01-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,327.0,7.2,2022]
["2022-01-08T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,312.0,7.49,2022]
["2022-01-08T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,314.0,5.84,2022]
["2022-01-08T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,309.0,6.59,2022]
["2022-01-08T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,312.0,5.69,2022]
["2022-01-08T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,311.0,5.73,2022]
["2022-01-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,300.0,4.27,2022]
["2022-01-08T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,297.0,4.61,2022]
["2022-01-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,303.0,5.14,2022]
["2022-01-08T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.03,300.0,4.42,2022]
["2022-01-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,310.0,4.33,2022]
["2022-01-08T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,305.0,4.77,2022]
["2022-01-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,299.0,4.45,2022]
["2022-01-08T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,311.0,2.96,2022]
["2022-01-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,352.0,2.15,2022]
["2022-01-08T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,353.0,1.53,2022]
["2022-01-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,279.0,0.38,2022]
["2022-01-08T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,352.0,2.02,2022]
["2022-01-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,356.0,2.22,2022]
["2022-01-08T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,349.0,2.09,2022]
["2022-01-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,354.0,2.07,2022]
["2022-01-08T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,356.0,2.22,2022]
["2022-01-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,334.0,4.5,2022]
["2022-01-08T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,343.0,4.12,2022]
["2022-01-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,321.0,2.95,2022]
["2022-01-08T14:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,318.0,2.96,2022]
["2022-01-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,2.0,0.46,2022]
["2022-01-08T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,322.0,0.17,2022]
["2022-01-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.02,253.0,0.45,2022]
["2022-01-08T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,262.0,0.91,2022]
["2022-01-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.02,204.0,0.13,2022]
["2022-01-08T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,287.0,0.27,2022]
["2022-01-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,323.0,3.64,2022]
["2022-01-08T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,328.0,3.73,2022]
["2022-01-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,328.0,4.0,2022]
["2022-01-08T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,317.0,2.81,2022]
["2022-01-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,322.0,1.78,2022]
["2022-01-08T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,13.03,292.0,1.48,2022]
["2022-01-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.04,299.0,1.99,2022]
["2022-01-08T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.03,351.0,2.05,2022]
["2022-01-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,13.02,325.0,2.41,2022]
["2022-01-08T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,13.03,278.0,2.4,2022]
["2022-01-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,270.0,2.95,2022]
["2022-01-08T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.33,13.03,268.0,2.16,2022]
["2022-01-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,277.0,2.07,2022]
["2022-01-08T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,276.0,2.1,2022]
["2022-01-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,276.0,2.02,2022]
["2022-01-08T16:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.24,13.03,274.0,1.9,2022]
["2022-01-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,13.05,272.0,1.11,2022]
["2022-01-08T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,316.0,0.12,2022]
["2022-01-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,339.0,1.77,2022]
["2022-01-08T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,351.0,2.66,2022]
["2022-01-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.03,301.0,2.31,2022]
["2022-01-08T16:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,320.0,3.06,2022]
["2022-01-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,321.0,2.99,2022]
["2022-01-08T16:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.04,359.0,3.33,2022]
["2022-01-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,358.0,3.37,2022]
["2022-01-08T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,2.0,4.12,2022]
["2022-01-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.04,3.0,3.71,2022]
["2022-01-08T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,0.0,4.71,2022]
["2022-01-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.4,13.04,339.0,4.68,2022]
["2022-01-08T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,0.0,4.11,2022]
["2022-01-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,2.0,4.39,2022]
["2022-01-08T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,350.0,4.17,2022]
["2022-01-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.52,13.03,358.0,3.68,2022]
["2022-01-08T17:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,0.0,3.3,2022]
["2022-01-08T17:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.05,325.0,2.84,2022]
["2022-01-08T17:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,13.04,315.0,3.6,2022]
["2022-01-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.41,13.05,308.0,3.29,2022]
["2022-01-08T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,1.0,4.59,2022]
["2022-01-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.54,13.05,308.0,4.76,2022]
["2022-01-08T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,333.0,4.63,2022]
["2022-01-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,13.05,318.0,5.74,2022]
["2022-01-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.42,13.05,326.0,4.73,2022]
["2022-01-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,332.0,4.69,2022]
["2022-01-08T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,336.0,4.36,2022]
["2022-01-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.04,346.0,4.87,2022]
["2022-01-08T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,341.0,5.04,2022]
["2022-01-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.52,13.05,335.0,4.42,2022]
["2022-01-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.02,317.0,5.16,2022]
["2022-01-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,345.0,4.97,2022]
["2022-01-08T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,349.0,5.03,2022]
["2022-01-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,337.0,5.27,2022]
["2022-01-08T19:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,320.0,4.59,2022]
["2022-01-08T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,353.0,3.98,2022]
["2022-01-08T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,354.0,5.09,2022]
["2022-01-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.31,13.05,331.0,4.16,2022]
["2022-01-08T19:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,359.0,4.23,2022]
["2022-01-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,13.05,3.0,4.12,2022]
["2022-01-08T19:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,333.0,4.51,2022]
["2022-01-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.06,334.0,4.54,2022]
["2022-01-08T19:50:00.000000Z","USDR1",null,null,null,null,null,0.68,0.43,13.05,313.0,2.91,2022]
["2022-01-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,0.0,4.8,2022]
["2022-01-08T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,359.0,4.98,2022]
["2022-01-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.39,13.05,3.0,3.2,2022]
["2022-01-08T20:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,358.0,3.5,2022]
["2022-01-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,351.0,4.21,2022]
["2022-01-08T20:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,3.0,5.0,2022]
["2022-01-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,338.0,4.41,2022]
["2022-01-08T20:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,13.06,328.0,4.86,2022]
["2022-01-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.66,13.04,318.0,4.85,2022]
["2022-01-08T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,337.0,5.15,2022]
["2022-01-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.05,334.0,4.62,2022]
["2022-01-08T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,332.0,4.27,2022]
["2022-01-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.04,330.0,4.55,2022]
["2022-01-08T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,332.0,4.53,2022]
["2022-01-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.51,13.05,338.0,4.25,2022]
["2022-01-08T21:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.51,13.04,336.0,5.69,2022]
["2022-01-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.55,13.05,325.0,4.7,2022]
["2022-01-08T21:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,334.0,4.65,2022]
["2022-01-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,13.03,0.0,6.39,2022]
["2022-01-08T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,338.0,4.87,2022]
["2022-01-08T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,340.0,4.35,2022]
["2022-01-08T21:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.46,13.04,340.0,4.64,2022]
["2022-01-08T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,0.0,4.12,2022]
["2022-01-08T21:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.03,355.0,4.23,2022]
["2022-01-08T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,358.0,4.75,2022]
["2022-01-08T22:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.04,359.0,4.03,2022]
["2022-01-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,359.0,3.38,2022]
["2022-01-08T22:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,13.04,344.0,3.08,2022]
["2022-01-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,341.0,4.31,2022]
["2022-01-08T22:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.04,335.0,3.24,2022]
["2022-01-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.04,332.0,2.58,2022]
["2022-01-08T22:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,13.04,326.0,4.34,2022]
["2022-01-08T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,355.0,3.96,2022]
["2022-01-08T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,339.0,5.03,2022]
["2022-01-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,340.0,4.98,2022]
["2022-01-08T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,345.0,5.6,2022]
["2022-01-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,331.0,4.6,2022]
["2022-01-08T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,344.0,7.28,2022]
["2022-01-08T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,353.0,7.45,2022]
["2022-01-08T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,0.0,5.09,2022]
["2022-01-08T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,358.0,4.01,2022]
["2022-01-08T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,0.0,4.51,2022]
["2022-01-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,341.0,2.79,2022]
["2022-01-08T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,333.0,4.64,2022]
["2022-01-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,318.0,5.67,2022]
["2022-01-08T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,332.0,4.66,2022]
["2022-01-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,333.0,4.67,2022]
["2022-01-08T23:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.04,336.0,4.65,2022]
["2022-01-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,343.0,4.14,2022]
["2022-01-09T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,335.0,4.6,2022]
["2022-01-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,332.0,4.59,2022]
["2022-01-09T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,335.0,4.5,2022]
["2022-01-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,343.0,4.17,2022]
["2022-01-09T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,334.0,4.61,2022]
["2022-01-09T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,331.0,4.63,2022]
["2022-01-09T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,329.0,4.95,2022]
["2022-01-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,330.0,4.67,2022]
["2022-01-09T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,326.0,5.05,2022]
["2022-01-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,339.0,4.31,2022]
["2022-01-09T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,333.0,4.44,2022]
["2022-01-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,357.0,4.04,2022]
["2022-01-09T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,356.0,3.97,2022]
["2022-01-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,333.0,4.23,2022]
["2022-01-09T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,350.0,2.03,2022]
["2022-01-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.03,352.0,2.04,2022]
["2022-01-09T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,331.0,4.46,2022]
["2022-01-09T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,333.0,4.52,2022]
["2022-01-09T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,350.0,2.84,2022]
["2022-01-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,358.0,3.87,2022]
["2022-01-09T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,357.0,3.96,2022]
["2022-01-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,339.0,2.92,2022]
["2022-01-09T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,355.0,2.84,2022]
["2022-01-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,349.0,1.85,2022]
["2022-01-09T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,354.0,2.03,2022]
["2022-01-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,264.0,1.31,2022]
["2022-01-09T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,332.0,2.58,2022]
["2022-01-09T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,355.0,2.03,2022]
["2022-01-09T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.03,347.0,0.75,2022]
["2022-01-09T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.02,268.0,1.08,2022]
["2022-01-09T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.02,230.0,0.39,2022]
["2022-01-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,277.0,0.29,2022]
["2022-01-09T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.02,236.0,0.41,2022]
["2022-01-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,340.0,0.19,2022]
["2022-01-09T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,295.0,0.39,2022]
["2022-01-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.01,320.0,2.29,2022]
["2022-01-09T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,314.0,2.81,2022]
["2022-01-09T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,281.0,1.91,2022]
["2022-01-09T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,316.0,2.95,2022]
["2022-01-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,313.0,3.03,2022]
["2022-01-09T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,311.0,3.22,2022]
["2022-01-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,324.0,4.21,2022]
["2022-01-09T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,312.0,3.13,2022]
["2022-01-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,311.0,3.09,2022]
["2022-01-09T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,321.0,4.56,2022]
["2022-01-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,322.0,4.69,2022]
["2022-01-09T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,320.0,3.75,2022]
["2022-01-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,306.0,3.77,2022]
["2022-01-09T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,310.0,3.27,2022]
["2022-01-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,299.0,4.52,2022]
["2022-01-09T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,88.0,0.15,2022]
["2022-01-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,315.0,2.96,2022]
["2022-01-09T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,304.0,3.76,2022]
["2022-01-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,320.0,3.74,2022]
["2022-01-09T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,212.0,0.1,2022]
["2022-01-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,186.0,0.31,2022]
["2022-01-09T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.03,190.0,0.35,2022]
["2022-01-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,181.0,0.16,2022]
["2022-01-09T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,304.0,1.92,2022]
["2022-01-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,314.0,3.06,2022]
["2022-01-09T05:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.01,17.0,0.33,2022]
["2022-01-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.03,359.0,1.61,2022]
["2022-01-09T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,297.0,2.49,2022]
["2022-01-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,302.0,3.63,2022]
["2022-01-09T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,293.0,3.26,2022]
["2022-01-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,13.04,284.0,2.03,2022]
["2022-01-09T05:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.01,284.0,1.92,2022]
["2022-01-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,284.0,1.56,2022]
["2022-01-09T05:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,280.0,1.97,2022]
["2022-01-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.19,13.01,24.0,0.8,2022]
["2022-01-09T05:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.02,286.0,1.86,2022]
["2022-01-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,318.0,2.97,2022]
["2022-01-09T06:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,317.0,2.98,2022]
["2022-01-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,311.0,3.05,2022]
["2022-01-09T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,310.0,2.97,2022]
["2022-01-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,315.0,2.97,2022]
["2022-01-09T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,297.0,2.42,2022]
["2022-01-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,314.0,3.14,2022]
["2022-01-09T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,314.0,3.08,2022]
["2022-01-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,317.0,3.1,2022]
["2022-01-09T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,316.0,3.11,2022]
["2022-01-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,317.0,2.97,2022]
["2022-01-09T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,332.0,2.45,2022]
["2022-01-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,319.0,2.93,2022]
["2022-01-09T07:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.02,323.0,3.02,2022]
["2022-01-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,316.0,2.92,2022]
["2022-01-09T07:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,13.04,344.0,2.78,2022]
["2022-01-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,274.0,2.09,2022]
["2022-01-09T07:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.03,189.0,1.1,2022]
["2022-01-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.04,169.0,0.6,2022]
["2022-01-09T07:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.03,66.0,0.44,2022]
["2022-01-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,13.04,63.0,0.37,2022]
["2022-01-09T07:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,59.0,0.3,2022]
["2022-01-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.04,131.0,0.13,2022]
["2022-01-09T07:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,75.0,0.08,2022]
["2022-01-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,221.0,0.49,2022]
["2022-01-09T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,261.0,0.29,2022]
["2022-01-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.01,232.0,0.41,2022]
["2022-01-09T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,185.0,1.23,2022]
["2022-01-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,214.0,0.27,2022]
["2022-01-09T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,231.0,0.13,2022]
["2022-01-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,206.0,0.24,2022]
["2022-01-09T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,226.0,0.72,2022]
["2022-01-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,220.0,0.72,2022]
["2022-01-09T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,236.0,0.38,2022]
["2022-01-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,0.3,2022]
["2022-01-09T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,255.0,0.32,2022]
["2022-01-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,278.0,0.26,2022]
["2022-01-09T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,267.0,0.1,2022]
["2022-01-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,316.0,0.32,2022]
["2022-01-09T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,311.0,0.22,2022]
["2022-01-09T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,273.0,1.96,2022]
["2022-01-09T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,271.0,1.55,2022]
["2022-01-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,275.0,1.41,2022]
["2022-01-09T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,13.01,239.0,0.48,2022]
["2022-01-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,267.0,2.17,2022]
["2022-01-09T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,271.0,2.21,2022]
["2022-01-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,274.0,2.02,2022]
["2022-01-09T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,247.0,1.48,2022]
["2022-01-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,179.0,2.0,2022]
["2022-01-09T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,178.0,2.07,2022]
["2022-01-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,172.0,2.06,2022]
["2022-01-09T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,179.0,2.12,2022]
["2022-01-09T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,180.0,2.12,2022]
["2022-01-09T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,179.0,2.34,2022]
["2022-01-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,182.0,2.0,2022]
["2022-01-09T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,187.0,2.13,2022]
["2022-01-09T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.0,197.0,1.63,2022]
["2022-01-09T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,192.0,1.93,2022]
["2022-01-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,12.98,198.0,2.56,2022]
["2022-01-09T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,12.98,184.0,2.48,2022]
["2022-01-09T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,184.0,2.06,2022]
["2022-01-09T11:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,12.99,222.0,0.44,2022]
["2022-01-09T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,176.0,2.12,2022]
["2022-01-09T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,174.0,2.12,2022]
["2022-01-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,156.0,2.16,2022]
["2022-01-09T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,167.0,1.06,2022]
["2022-01-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,180.0,2.21,2022]
["2022-01-09T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,180.0,2.26,2022]
["2022-01-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,177.0,2.17,2022]
["2022-01-09T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,183.0,2.13,2022]
["2022-01-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,176.0,1.78,2022]
["2022-01-09T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,172.0,1.93,2022]
["2022-01-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,192.0,0.9,2022]
["2022-01-09T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,191.0,0.35,2022]
["2022-01-09T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,217.0,0.41,2022]
["2022-01-09T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,200.0,0.26,2022]
["2022-01-09T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,12.95,171.0,0.42,2022]
["2022-01-09T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,166.0,0.44,2022]
["2022-01-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,183.0,1.65,2022]
["2022-01-09T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,186.0,2.15,2022]
["2022-01-09T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.93,191.0,2.34,2022]
["2022-01-09T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,190.0,2.13,2022]
["2022-01-09T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,223.0,2.96,2022]
["2022-01-09T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,223.0,2.84,2022]
["2022-01-09T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,188.0,2.2,2022]
["2022-01-09T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,194.0,1.16,2022]
["2022-01-09T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,194.0,0.4,2022]
["2022-01-09T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,172.0,0.49,2022]
["2022-01-09T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,212.0,0.28,2022]
["2022-01-09T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.94,220.0,0.13,2022]
["2022-01-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,12.94,210.0,0.29,2022]
["2022-01-09T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.05,12.94,210.0,0.27,2022]
["2022-01-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.93,262.0,0.34,2022]
["2022-01-09T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,212.0,0.2,2022]
["2022-01-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,12.95,229.0,0.7,2022]
["2022-01-09T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,90.0,0.82,2022]
["2022-01-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,319.0,0.08,2022]
["2022-01-09T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,257.0,0.23,2022]
["2022-01-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.95,91.0,2.19,2022]
["2022-01-09T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,91.0,1.86,2022]
["2022-01-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,96.0,1.88,2022]
["2022-01-09T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,176.0,1.29,2022]
["2022-01-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,174.0,1.96,2022]
["2022-01-09T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,167.0,1.05,2022]
["2022-01-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,96.0,2.0,2022]
["2022-01-09T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,132.0,2.63,2022]
["2022-01-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,150.0,2.06,2022]
["2022-01-09T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,213.0,0.32,2022]
["2022-01-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,232.0,0.18,2022]
["2022-01-09T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.18,13.04,165.0,0.43,2022]
["2022-01-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.03,180.0,0.3,2022]
["2022-01-09T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,105.0,0.51,2022]
["2022-01-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,279.0,0.28,2022]
["2022-01-09T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,264.0,0.95,2022]
["2022-01-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.06,273.0,0.58,2022]
["2022-01-09T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.05,331.0,0.33,2022]
["2022-01-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.05,246.0,0.18,2022]
["2022-01-09T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.05,266.0,2.23,2022]
["2022-01-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.05,270.0,1.7,2022]
["2022-01-09T15:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,289.0,0.74,2022]
["2022-01-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.07,275.0,0.89,2022]
["2022-01-09T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,309.0,0.15,2022]
["2022-01-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,288.0,0.24,2022]
["2022-01-09T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,264.0,0.94,2022]
["2022-01-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.06,305.0,0.31,2022]
["2022-01-09T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,353.0,0.22,2022]
["2022-01-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,38.0,0.2,2022]
["2022-01-09T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,310.0,0.29,2022]
["2022-01-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.05,327.0,0.14,2022]
["2022-01-09T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,232.0,0.15,2022]
["2022-01-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,202.0,0.07,2022]
["2022-01-09T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,165.0,0.88,2022]
["2022-01-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.05,114.0,0.21,2022]
["2022-01-09T17:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.05,197.0,2.74,2022]
["2022-01-09T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,146.0,1.34,2022]
["2022-01-09T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,177.0,1.05,2022]
["2022-01-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.05,178.0,1.69,2022]
["2022-01-09T17:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.33,13.04,177.0,1.13,2022]
["2022-01-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,13.05,172.0,2.04,2022]
["2022-01-09T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,149.0,1.07,2022]
["2022-01-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.37,13.04,179.0,2.08,2022]
["2022-01-09T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,170.0,1.91,2022]
["2022-01-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,170.0,0.83,2022]
["2022-01-09T17:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.04,174.0,1.86,2022]
["2022-01-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.06,145.0,0.93,2022]
["2022-01-09T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,105.0,2.11,2022]
["2022-01-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.05,174.0,1.87,2022]
["2022-01-09T18:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.29,13.05,150.0,2.37,2022]
["2022-01-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.52,13.06,172.0,1.55,2022]
["2022-01-09T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,178.0,1.04,2022]
["2022-01-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,126.0,1.72,2022]
["2022-01-09T18:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.37,13.06,166.0,0.98,2022]
["2022-01-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,178.0,0.78,2022]
["2022-01-09T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,170.0,0.12,2022]
["2022-01-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.06,76.0,0.25,2022]
["2022-01-09T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,170.0,0.35,2022]
["2022-01-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,13.05,174.0,1.76,2022]
["2022-01-09T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,88.0,0.18,2022]
["2022-01-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,87.0,2.11,2022]
["2022-01-09T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,137.0,0.13,2022]
["2022-01-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.43,13.05,215.0,1.91,2022]
["2022-01-09T19:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.05,259.0,0.19,2022]
["2022-01-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.31,13.05,46.0,2.85,2022]
["2022-01-09T19:30:00.000000Z","USDR1",null,null,null,null,null,0.51,0.42,13.05,187.0,1.81,2022]
["2022-01-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.05,93.0,0.33,2022]
["2022-01-09T19:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.28,13.04,172.0,1.55,2022]
["2022-01-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.47,13.06,215.0,0.52,2022]
["2022-01-09T19:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,13.05,146.0,0.17,2022]
["2022-01-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.05,142.0,1.76,2022]
["2022-01-09T20:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.31,13.05,179.0,2.04,2022]
["2022-01-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,359.0,0.24,2022]
["2022-01-09T20:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,212.0,1.5,2022]
["2022-01-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.04,137.0,0.57,2022]
["2022-01-09T20:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.06,177.0,1.3,2022]
["2022-01-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,163.0,0.89,2022]
["2022-01-09T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,169.0,1.69,2022]
["2022-01-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.48,13.05,187.0,1.61,2022]
["2022-01-09T20:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.42,13.05,214.0,0.71,2022]
["2022-01-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.05,69.0,0.51,2022]
["2022-01-09T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,60.0,0.27,2022]
["2022-01-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,151.0,0.17,2022]
["2022-01-09T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.35,13.05,186.0,1.37,2022]
["2022-01-09T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,81.0,0.88,2022]
["2022-01-09T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,13.0,1.09,2022]
["2022-01-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.05,198.0,3.12,2022]
["2022-01-09T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.05,68.0,0.19,2022]
["2022-01-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.38,13.04,131.0,0.21,2022]
["2022-01-09T21:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,40.0,0.35,2022]
["2022-01-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,13.04,205.0,0.36,2022]
["2022-01-09T21:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.03,202.0,2.19,2022]
["2022-01-09T21:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.04,227.0,2.79,2022]
["2022-01-09T21:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.38,13.04,220.0,1.64,2022]
["2022-01-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.03,333.0,0.42,2022]
["2022-01-09T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,20.0,0.13,2022]
["2022-01-09T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.05,47.0,0.13,2022]
["2022-01-09T22:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.24,13.03,166.0,1.2,2022]
["2022-01-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,87.0,0.44,2022]
["2022-01-09T22:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.31,13.05,67.0,0.64,2022]
["2022-01-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,76.0,0.62,2022]
["2022-01-09T22:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.3,13.04,213.0,2.31,2022]
["2022-01-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,13.05,319.0,0.15,2022]
["2022-01-09T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,283.0,0.2,2022]
["2022-01-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,343.0,0.32,2022]
["2022-01-09T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,318.0,0.59,2022]
["2022-01-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,192.0,0.48,2022]
["2022-01-09T23:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.05,64.0,0.79,2022]
["2022-01-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,13.05,73.0,0.6,2022]
["2022-01-09T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.04,147.0,0.65,2022]
["2022-01-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.05,103.0,0.51,2022]
["2022-01-09T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.05,153.0,0.2,2022]
["2022-01-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,133.0,0.57,2022]
["2022-01-09T23:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,129.0,0.74,2022]
["2022-01-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.05,147.0,0.74,2022]
["2022-01-09T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,111.0,0.41,2022]
["2022-01-09T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,6.0,1.89,2022]
["2022-01-09T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,54.0,0.44,2022]
["2022-01-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.04,12.0,1.22,2022]
["2022-01-10T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,93.0,0.1,2022]
["2022-01-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.05,350.0,1.91,2022]
["2022-01-10T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,356.0,2.0,2022]
["2022-01-10T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.04,339.0,2.24,2022]
["2022-01-10T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,316.0,2.85,2022]
["2022-01-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,315.0,2.75,2022]
["2022-01-10T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,324.0,2.25,2022]
["2022-01-10T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.04,308.0,2.77,2022]
["2022-01-10T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.03,309.0,2.77,2022]
["2022-01-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.04,308.0,2.89,2022]
["2022-01-10T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.04,312.0,2.89,2022]
["2022-01-10T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,310.0,2.93,2022]
["2022-01-10T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,297.0,2.61,2022]
["2022-01-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,313.0,2.89,2022]
["2022-01-10T01:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.03,301.0,2.33,2022]
["2022-01-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,319.0,2.92,2022]
["2022-01-10T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,313.0,2.86,2022]
["2022-01-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,277.0,2.13,2022]
["2022-01-10T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,271.0,2.19,2022]
["2022-01-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,277.0,0.92,2022]
["2022-01-10T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,274.0,2.02,2022]
["2022-01-10T01:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.22,13.04,296.0,1.5,2022]
["2022-01-10T01:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.22,13.04,300.0,1.38,2022]
["2022-01-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,223.0,0.13,2022]
["2022-01-10T02:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,358.0,0.18,2022]
["2022-01-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,185.0,1.96,2022]
["2022-01-10T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,185.0,1.97,2022]
["2022-01-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,184.0,2.04,2022]
["2022-01-10T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,183.0,1.93,2022]
["2022-01-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,129.0,0.8,2022]
["2022-01-10T02:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.03,46.0,0.76,2022]
["2022-01-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.02,39.0,0.88,2022]
["2022-01-10T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,259.0,0.2,2022]
["2022-01-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,70.0,0.4,2022]
["2022-01-10T02:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,27.0,0.6,2022]
["2022-01-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,60.0,0.58,2022]
["2022-01-10T03:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,73.0,0.48,2022]
["2022-01-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,60.0,0.29,2022]
["2022-01-10T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,60.0,0.31,2022]
["2022-01-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,16.0,0.37,2022]
["2022-01-10T03:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,354.0,0.52,2022]
["2022-01-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,7.0,0.25,2022]
["2022-01-10T03:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,173.0,2.05,2022]
["2022-01-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,182.0,2.91,2022]
["2022-01-10T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,185.0,3.01,2022]
["2022-01-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,181.0,3.87,2022]
["2022-01-10T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,183.0,3.89,2022]
["2022-01-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,181.0,3.68,2022]
["2022-01-10T04:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,177.0,2.41,2022]
["2022-01-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,168.0,1.12,2022]
["2022-01-10T04:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.21,13.04,139.0,0.46,2022]
["2022-01-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,13.03,167.0,1.84,2022]
["2022-01-10T04:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.15,13.03,46.0,1.25,2022]
["2022-01-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.14,13.04,43.0,1.31,2022]
["2022-01-10T04:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.17,13.03,44.0,1.27,2022]
["2022-01-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.04,169.0,1.86,2022]
["2022-01-10T04:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,13.04,143.0,0.74,2022]
["2022-01-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,149.0,0.71,2022]
["2022-01-10T04:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.04,166.0,0.96,2022]
["2022-01-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.05,88.0,0.37,2022]
["2022-01-10T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,153.0,0.24,2022]
["2022-01-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,123.0,0.37,2022]
["2022-01-10T05:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,45.0,0.28,2022]
["2022-01-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.03,103.0,0.4,2022]
["2022-01-10T05:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.04,165.0,0.95,2022]
["2022-01-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,13.04,268.0,0.08,2022]
["2022-01-10T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,192.0,1.4,2022]
["2022-01-10T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.5,13.03,229.0,0.51,2022]
["2022-01-10T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.55,13.03,234.0,0.22,2022]
["2022-01-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,323.0,0.32,2022]
["2022-01-10T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,256.0,0.33,2022]
["2022-01-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,13.03,199.0,1.12,2022]
["2022-01-10T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,187.0,1.07,2022]
["2022-01-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,207.0,0.53,2022]
["2022-01-10T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,221.0,0.53,2022]
["2022-01-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.02,213.0,0.5,2022]
["2022-01-10T06:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.53,13.04,213.0,0.6,2022]
["2022-01-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,210.0,0.2,2022]
["2022-01-10T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,243.0,0.16,2022]
["2022-01-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,298.0,0.21,2022]
["2022-01-10T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,239.0,0.41,2022]
["2022-01-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,190.0,0.32,2022]
["2022-01-10T06:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,210.0,0.57,2022]
["2022-01-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,201.0,0.82,2022]
["2022-01-10T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,196.0,1.23,2022]
["2022-01-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,183.0,1.84,2022]
["2022-01-10T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,179.0,2.03,2022]
["2022-01-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,175.0,1.13,2022]
["2022-01-10T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,181.0,1.76,2022]
["2022-01-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,181.0,1.93,2022]
["2022-01-10T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,183.0,2.11,2022]
["2022-01-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,186.0,2.35,2022]
["2022-01-10T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,185.0,2.04,2022]
["2022-01-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,186.0,2.26,2022]
["2022-01-10T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,188.0,2.21,2022]
["2022-01-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.46,13.03,173.0,1.74,2022]
["2022-01-10T08:00:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.03,238.0,0.24,2022]
["2022-01-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,178.0,2.19,2022]
["2022-01-10T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,177.0,2.07,2022]
["2022-01-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,178.0,1.97,2022]
["2022-01-10T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,156.0,2.31,2022]
["2022-01-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,167.0,2.06,2022]
["2022-01-10T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,171.0,2.09,2022]
["2022-01-10T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,179.0,2.34,2022]
["2022-01-10T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,176.0,2.04,2022]
["2022-01-10T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,178.0,2.11,2022]
["2022-01-10T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,178.0,2.24,2022]
["2022-01-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,175.0,2.13,2022]
["2022-01-10T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,192.0,0.17,2022]
["2022-01-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,88.0,0.33,2022]
["2022-01-10T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,147.0,0.27,2022]
["2022-01-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,194.0,0.45,2022]
["2022-01-10T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,112.0,0.26,2022]
["2022-01-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,223.0,0.22,2022]
["2022-01-10T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,335.0,0.11,2022]
["2022-01-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,172.0,0.11,2022]
["2022-01-10T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,118.0,0.14,2022]
["2022-01-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,100.0,0.44,2022]
["2022-01-10T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,122.0,0.18,2022]
["2022-01-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,293.0,0.23,2022]
["2022-01-10T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,197.0,0.33,2022]
["2022-01-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,159.0,0.09,2022]
["2022-01-10T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,191.0,0.33,2022]
["2022-01-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,279.0,0.33,2022]
["2022-01-10T10:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,13.03,27.0,0.19,2022]
["2022-01-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.03,10.0,0.3,2022]
["2022-01-10T10:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.02,45.0,0.4,2022]
["2022-01-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,34.0,0.2,2022]
["2022-01-10T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,13.0,0.28,2022]
["2022-01-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,346.0,0.31,2022]
["2022-01-10T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,354.0,0.23,2022]
["2022-01-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,298.0,0.12,2022]
["2022-01-10T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,312.0,0.23,2022]
["2022-01-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,337.0,1.01,2022]
["2022-01-10T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,13.02,353.0,1.04,2022]
["2022-01-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.03,349.0,0.73,2022]
["2022-01-10T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,358.0,1.99,2022]
["2022-01-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,318.0,2.75,2022]
["2022-01-10T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,315.0,3.02,2022]
["2022-01-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,318.0,2.99,2022]
["2022-01-10T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,330.0,2.58,2022]
["2022-01-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,315.0,2.93,2022]
["2022-01-10T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,331.0,2.47,2022]
["2022-01-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,318.0,3.0,2022]
["2022-01-10T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,13.02,null,null,2022]
["2022-01-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,325.0,2.59,2022]
["2022-01-10T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,313.0,2.95,2022]
["2022-01-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,352.0,3.17,2022]
["2022-01-10T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,328.0,2.49,2022]
["2022-01-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,328.0,2.44,2022]
["2022-01-10T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,350.0,2.0,2022]
["2022-01-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,352.0,2.05,2022]
["2022-01-10T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,226.0,0.44,2022]
["2022-01-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.03,349.0,2.56,2022]
["2022-01-10T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,351.0,2.03,2022]
["2022-01-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,351.0,1.97,2022]
["2022-01-10T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.03,345.0,1.65,2022]
["2022-01-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.04,349.0,0.53,2022]
["2022-01-10T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,320.0,0.24,2022]
["2022-01-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,270.0,2.12,2022]
["2022-01-10T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,184.0,2.2,2022]
["2022-01-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,181.0,1.29,2022]
["2022-01-10T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,149.0,0.37,2022]
["2022-01-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.02,159.0,0.38,2022]
["2022-01-10T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,209.0,0.91,2022]
["2022-01-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,190.0,1.34,2022]
["2022-01-10T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,142.0,1.67,2022]
["2022-01-10T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,164.0,1.12,2022]
["2022-01-10T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,173.0,1.11,2022]
["2022-01-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,198.0,0.38,2022]
["2022-01-10T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,185.0,1.18,2022]
["2022-01-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,182.0,2.09,2022]
["2022-01-10T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,141.0,2.86,2022]
["2022-01-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,178.0,2.12,2022]
["2022-01-10T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,143.0,0.22,2022]
["2022-01-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,160.0,0.22,2022]
["2022-01-10T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,203.0,0.28,2022]
["2022-01-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.03,182.0,0.43,2022]
["2022-01-10T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,104.0,0.37,2022]
["2022-01-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,84.0,0.4,2022]
["2022-01-10T15:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.03,71.0,1.18,2022]
["2022-01-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,278.0,0.05,2022]
["2022-01-10T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,2.0,1.98,2022]
["2022-01-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,0.0,1.62,2022]
["2022-01-10T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,359.0,2.12,2022]
["2022-01-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,10.0,1.15,2022]
["2022-01-10T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,0.0,0.35,2022]
["2022-01-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,343.0,0.1,2022]
["2022-01-10T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,36.0,0.06,2022]
["2022-01-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,354.0,0.57,2022]
["2022-01-10T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,6.0,0.34,2022]
["2022-01-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,354.0,0.34,2022]
["2022-01-10T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,309.0,0.34,2022]
["2022-01-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,0.0,1.95,2022]
["2022-01-10T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,333.0,2.1,2022]
["2022-01-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,314.0,2.79,2022]
["2022-01-10T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,355.0,1.88,2022]
["2022-01-10T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,357.0,0.88,2022]
["2022-01-10T16:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.06,40.0,0.03,2022]
["2022-01-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,9.0,0.23,2022]
["2022-01-10T16:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,31.0,0.42,2022]
["2022-01-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,13.03,51.0,0.7,2022]
["2022-01-10T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,28.0,0.66,2022]
["2022-01-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,24.0,0.43,2022]
["2022-01-10T17:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.03,142.0,0.69,2022]
["2022-01-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.36,13.03,143.0,0.43,2022]
["2022-01-10T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,127.0,1.05,2022]
["2022-01-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,171.0,1.43,2022]
["2022-01-10T17:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,13.03,178.0,2.51,2022]
["2022-01-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.03,160.0,2.12,2022]
["2022-01-10T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,178.0,2.09,2022]
["2022-01-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,121.0,2.56,2022]
["2022-01-10T17:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.04,177.0,2.08,2022]
["2022-01-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,13.04,127.0,2.68,2022]
["2022-01-10T17:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.37,13.03,174.0,1.6,2022]
["2022-01-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.04,165.0,1.06,2022]
["2022-01-10T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.05,174.0,0.95,2022]
["2022-01-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,180.0,1.02,2022]
["2022-01-10T18:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.05,129.0,3.03,2022]
["2022-01-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.09,13.09,174.0,2.04,2022]
["2022-01-10T18:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.07,167.0,0.58,2022]
["2022-01-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.24,13.05,173.0,1.83,2022]
["2022-01-10T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,136.0,2.01,2022]
["2022-01-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.05,177.0,2.33,2022]
["2022-01-10T18:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.34,13.05,177.0,2.07,2022]
["2022-01-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.06,89.0,1.24,2022]
["2022-01-10T18:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,175.0,2.04,2022]
["2022-01-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.06,175.0,2.25,2022]
["2022-01-10T19:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.06,144.0,1.53,2022]
["2022-01-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.06,112.0,0.35,2022]
["2022-01-10T19:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,13.06,192.0,0.9,2022]
["2022-01-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,13.05,126.0,0.78,2022]
["2022-01-10T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.06,53.0,0.19,2022]
["2022-01-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.07,85.0,0.89,2022]
["2022-01-10T19:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.47,13.06,167.0,1.97,2022]
["2022-01-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,109.0,1.85,2022]
["2022-01-10T19:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.46,13.06,187.0,1.83,2022]
["2022-01-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.15,13.05,201.0,2.21,2022]
["2022-01-10T19:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,144.0,0.78,2022]
["2022-01-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.28,13.04,177.0,1.74,2022]
["2022-01-10T20:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.06,168.0,0.68,2022]
["2022-01-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,104.0,1.85,2022]
["2022-01-10T20:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.06,113.0,1.37,2022]
["2022-01-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.25,13.06,177.0,1.84,2022]
["2022-01-10T20:20:00.000000Z","USDR1",null,null,null,null,null,0.5,0.46,13.05,164.0,2.15,2022]
["2022-01-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,13.06,170.0,1.62,2022]
["2022-01-10T20:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,13.05,149.0,0.69,2022]
["2022-01-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,97.0,0.75,2022]
["2022-01-10T20:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,88.0,0.16,2022]
["2022-01-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.06,93.0,0.91,2022]
["2022-01-10T20:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.06,174.0,0.81,2022]
["2022-01-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.05,150.0,0.49,2022]
["2022-01-10T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.06,11.0,0.2,2022]
["2022-01-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,13.07,178.0,1.42,2022]
["2022-01-10T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,206.0,0.43,2022]
["2022-01-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.06,298.0,0.57,2022]
["2022-01-10T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.07,2.0,1.75,2022]
["2022-01-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.39,13.04,227.0,0.35,2022]
["2022-01-10T21:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.06,0.0,0.8,2022]
["2022-01-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,13.05,298.0,0.77,2022]
["2022-01-10T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,0.0,2.07,2022]
["2022-01-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,285.0,0.98,2022]
["2022-01-10T21:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.05,245.0,1.2,2022]
["2022-01-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.5,0.39,13.04,270.0,2.4,2022]
["2022-01-10T22:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.25,13.04,276.0,1.85,2022]
["2022-01-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,306.0,0.49,2022]
["2022-01-10T22:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.42,13.03,26.0,0.18,2022]
["2022-01-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,234.0,0.3,2022]
["2022-01-10T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,92.0,0.18,2022]
["2022-01-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.04,181.0,1.49,2022]
["2022-01-10T22:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,13.05,170.0,0.87,2022]
["2022-01-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.23,13.05,61.0,0.23,2022]
["2022-01-10T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,94.0,0.3,2022]
["2022-01-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,13.04,64.0,0.7,2022]
["2022-01-10T22:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.04,88.0,0.27,2022]
["2022-01-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.04,63.0,0.35,2022]
["2022-01-10T23:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.04,9.0,0.31,2022]
["2022-01-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.05,0.0,2.07,2022]
["2022-01-10T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,2.0,2.13,2022]
["2022-01-10T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,3.0,1.96,2022]
["2022-01-10T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,2.0,1.97,2022]
["2022-01-10T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.07,13.04,351.0,1.84,2022]
["2022-01-10T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,342.0,1.22,2022]
["2022-01-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,356.0,1.79,2022]
["2022-01-10T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,323.0,0.16,2022]
["2022-01-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,5.0,0.84,2022]
["2022-01-10T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,1.0,2.31,2022]
["2022-01-10T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,11.0,1.08,2022]
["2022-01-11T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,10.0,2.26,2022]
["2022-01-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,358.0,2.17,2022]
["2022-01-11T00:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,3.0,2.13,2022]
["2022-01-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,355.0,2.05,2022]
["2022-01-11T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.04,358.0,2.11,2022]
["2022-01-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,316.0,2.96,2022]
["2022-01-11T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,312.0,2.95,2022]
["2022-01-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.04,306.0,2.94,2022]
["2022-01-11T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,308.0,2.87,2022]
["2022-01-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.04,306.0,2.93,2022]
["2022-01-11T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.04,282.0,2.36,2022]
["2022-01-11T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.04,307.0,2.83,2022]
["2022-01-11T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.02,250.0,0.58,2022]
["2022-01-11T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,76.0,1.26,2022]
["2022-01-11T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,146.0,2.35,2022]
["2022-01-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,150.0,2.39,2022]
["2022-01-11T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,174.0,2.16,2022]
["2022-01-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,146.0,3.61,2022]
["2022-01-11T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,139.0,3.01,2022]
["2022-01-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,136.0,3.07,2022]
["2022-01-11T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,137.0,2.9,2022]
["2022-01-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,166.0,2.02,2022]
["2022-01-11T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,136.0,2.69,2022]
["2022-01-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,167.0,2.09,2022]
["2022-01-11T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,93.0,0.47,2022]
["2022-01-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,138.0,1.0,2022]
["2022-01-11T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,89.0,0.66,2022]
["2022-01-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,95.0,0.4,2022]
["2022-01-11T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,13.04,270.0,0.74,2022]
["2022-01-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,81.0,0.54,2022]
["2022-01-11T02:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,74.0,0.45,2022]
["2022-01-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.03,13.04,67.0,0.75,2022]
["2022-01-11T02:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.04,13.05,66.0,0.63,2022]
["2022-01-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.14,13.05,37.0,1.17,2022]
["2022-01-11T02:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.17,13.03,1.0,0.83,2022]
["2022-01-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.04,13.04,40.0,0.44,2022]
["2022-01-11T03:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.24,13.03,242.0,0.19,2022]
["2022-01-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.05,36.0,0.06,2022]
["2022-01-11T03:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.04,208.0,0.1,2022]
["2022-01-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,141.0,0.19,2022]
["2022-01-11T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,195.0,2.03,2022]
["2022-01-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,177.0,2.34,2022]
["2022-01-11T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,180.0,2.33,2022]
["2022-01-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.49,13.05,192.0,2.11,2022]
["2022-01-11T03:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,196.0,1.96,2022]
["2022-01-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,174.0,1.99,2022]
["2022-01-11T03:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.02,13.04,42.0,1.86,2022]
["2022-01-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.05,304.0,0.16,2022]
["2022-01-11T04:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,13.03,255.0,2.01,2022]
["2022-01-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.58,13.04,250.0,0.39,2022]
["2022-01-11T04:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.04,282.0,0.25,2022]
["2022-01-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.04,197.0,2.2,2022]
["2022-01-11T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,184.0,2.29,2022]
["2022-01-11T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,182.0,2.27,2022]
["2022-01-11T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,183.0,1.97,2022]
["2022-01-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,13.04,70.0,0.27,2022]
["2022-01-11T04:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,13.05,168.0,0.95,2022]
["2022-01-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,170.0,0.96,2022]
["2022-01-11T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,220.0,0.32,2022]
["2022-01-11T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,190.0,0.13,2022]
["2022-01-11T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,217.0,0.12,2022]
["2022-01-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,221.0,0.07,2022]
["2022-01-11T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,250.0,0.18,2022]
["2022-01-11T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,306.0,0.36,2022]
["2022-01-11T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,343.0,0.52,2022]
["2022-01-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.03,188.0,0.13,2022]
["2022-01-11T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,283.0,0.14,2022]
["2022-01-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,180.0,1.83,2022]
["2022-01-11T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,198.0,0.18,2022]
["2022-01-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.06,13.03,168.0,0.88,2022]
["2022-01-11T05:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,175.0,2.02,2022]
["2022-01-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.05,196.0,0.15,2022]
["2022-01-11T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,181.0,2.23,2022]
["2022-01-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,178.0,2.03,2022]
["2022-01-11T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,173.0,1.85,2022]
["2022-01-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,110.0,0.24,2022]
["2022-01-11T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,179.0,2.11,2022]
["2022-01-11T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,13.04,187.0,2.35,2022]
["2022-01-11T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,176.0,1.18,2022]
["2022-01-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,13.04,194.0,0.81,2022]
["2022-01-11T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,225.0,0.33,2022]
["2022-01-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,251.0,0.9,2022]
["2022-01-11T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,214.0,0.13,2022]
["2022-01-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,211.0,0.32,2022]
["2022-01-11T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,154.0,0.09,2022]
["2022-01-11T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,235.0,0.46,2022]
["2022-01-11T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,330.0,0.19,2022]
["2022-01-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,241.0,0.28,2022]
["2022-01-11T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,264.0,1.85,2022]
["2022-01-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,276.0,1.48,2022]
["2022-01-11T07:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.17,13.02,311.0,2.24,2022]
["2022-01-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,13.02,311.0,2.24,2022]
["2022-01-11T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,276.0,2.16,2022]
["2022-01-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,357.0,1.1,2022]
["2022-01-11T07:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,13.03,355.0,0.77,2022]
["2022-01-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,34.0,0.48,2022]
["2022-01-11T08:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,13.02,102.0,1.11,2022]
["2022-01-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.03,74.0,2.6,2022]
["2022-01-11T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,43.0,3.04,2022]
["2022-01-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,1.0,2.41,2022]
["2022-01-11T08:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.23,13.03,3.0,3.02,2022]
["2022-01-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,1.0,3.54,2022]
["2022-01-11T08:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.03,4.0,2.38,2022]
["2022-01-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,192.0,0.92,2022]
["2022-01-11T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,183.0,2.29,2022]
["2022-01-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,177.0,2.23,2022]
["2022-01-11T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,166.0,2.36,2022]
["2022-01-11T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,178.0,2.14,2022]
["2022-01-11T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,175.0,2.22,2022]
["2022-01-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,184.0,2.31,2022]
["2022-01-11T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,182.0,2.28,2022]
["2022-01-11T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,186.0,2.28,2022]
["2022-01-11T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,194.0,2.55,2022]
["2022-01-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,180.0,1.83,2022]
["2022-01-11T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,177.0,0.62,2022]
["2022-01-11T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,174.0,3.61,2022]
["2022-01-11T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,177.0,4.16,2022]
["2022-01-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,178.0,4.13,2022]
["2022-01-11T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,181.0,4.23,2022]
["2022-01-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,180.0,2.48,2022]
["2022-01-11T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,179.0,2.62,2022]
["2022-01-11T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,142.0,2.79,2022]
["2022-01-11T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,178.0,0.57,2022]
["2022-01-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.04,218.0,0.46,2022]
["2022-01-11T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,239.0,1.14,2022]
["2022-01-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,261.0,0.2,2022]
["2022-01-11T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.03,273.0,0.39,2022]
["2022-01-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,338.0,0.24,2022]
["2022-01-11T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,351.0,1.04,2022]
["2022-01-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,328.0,1.92,2022]
["2022-01-11T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,333.0,2.09,2022]
["2022-01-11T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,355.0,1.97,2022]
["2022-01-11T11:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,13.04,343.0,1.01,2022]
["2022-01-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,359.0,2.18,2022]
["2022-01-11T11:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.25,13.01,5.0,2.31,2022]
["2022-01-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,0.0,1.16,2022]
["2022-01-11T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,13.04,0.0,2.14,2022]
["2022-01-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,13.04,5.0,2.29,2022]
["2022-01-11T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,326.0,3.63,2022]
["2022-01-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.03,335.0,4.47,2022]
["2022-01-11T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,342.0,4.28,2022]
["2022-01-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,336.0,4.61,2022]
["2022-01-11T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,343.0,4.09,2022]
["2022-01-11T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,355.0,2.13,2022]
["2022-01-11T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,359.0,2.24,2022]
["2022-01-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,356.0,1.88,2022]
["2022-01-11T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.08,13.02,344.0,1.73,2022]
["2022-01-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,349.0,1.87,2022]
["2022-01-11T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.01,224.0,0.22,2022]
["2022-01-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.08,13.02,242.0,0.48,2022]
["2022-01-11T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.04,13.02,211.0,0.58,2022]
["2022-01-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.01,115.0,0.79,2022]
["2022-01-11T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.06,13.02,222.0,0.36,2022]
["2022-01-11T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.02,310.0,2.99,2022]
["2022-01-11T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.01,310.0,2.84,2022]
["2022-01-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.05,13.03,314.0,2.39,2022]
["2022-01-11T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.02,302.0,3.13,2022]
["2022-01-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.02,290.0,4.74,2022]
["2022-01-11T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,296.0,4.58,2022]
["2022-01-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,296.0,4.49,2022]
["2022-01-11T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.3,13.02,305.0,3.51,2022]
["2022-01-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,316.0,3.09,2022]
["2022-01-11T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,326.0,2.5,2022]
["2022-01-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,324.0,2.5,2022]
["2022-01-11T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,352.0,1.23,2022]
["2022-01-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,306.0,2.93,2022]
["2022-01-11T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.01,307.0,2.97,2022]
["2022-01-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.02,228.0,0.55,2022]
["2022-01-11T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.03,258.0,0.26,2022]
["2022-01-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,91.0,1.73,2022]
["2022-01-11T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,83.0,2.15,2022]
["2022-01-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,121.0,0.26,2022]
["2022-01-11T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,173.0,2.14,2022]
["2022-01-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,140.0,2.86,2022]
["2022-01-11T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,144.0,2.93,2022]
["2022-01-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,141.0,2.95,2022]
["2022-01-11T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,139.0,2.99,2022]
["2022-01-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,144.0,2.76,2022]
["2022-01-11T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,175.0,2.31,2022]
["2022-01-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,144.0,3.49,2022]
["2022-01-11T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,138.0,3.02,2022]
["2022-01-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,133.0,3.01,2022]
["2022-01-11T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,159.0,2.17,2022]
["2022-01-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,155.0,2.36,2022]
["2022-01-11T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,172.0,2.05,2022]
["2022-01-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.06,null,null,2022]
["2022-01-11T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,187.0,2.11,2022]
["2022-01-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.03,182.0,1.01,2022]
["2022-01-11T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.07,130.0,0.4,2022]
["2022-01-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.06,53.0,0.83,2022]
["2022-01-11T15:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,101.0,0.22,2022]
["2022-01-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,146.0,0.13,2022]
["2022-01-11T16:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.05,275.0,0.76,2022]
["2022-01-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.07,290.0,0.19,2022]
["2022-01-11T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,292.0,2.2,2022]
["2022-01-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,272.0,2.16,2022]
["2022-01-11T16:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.04,335.0,2.32,2022]
["2022-01-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.05,4.0,3.3,2022]
["2022-01-11T16:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,353.0,4.23,2022]
["2022-01-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,1.0,2.89,2022]
["2022-01-11T16:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.03,4.0,2.32,2022]
["2022-01-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,0.0,2.73,2022]
["2022-01-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,0.0,4.02,2022]
["2022-01-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,359.0,3.21,2022]
["2022-01-11T17:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,13.03,351.0,4.04,2022]
["2022-01-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,13.04,6.0,3.18,2022]
["2022-01-11T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,2.0,2.37,2022]
["2022-01-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.47,13.05,331.0,0.69,2022]
["2022-01-11T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,1.0,2.7,2022]
["2022-01-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.04,18.0,2.55,2022]
["2022-01-11T17:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,10.0,2.2,2022]
["2022-01-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,34.0,1.36,2022]
["2022-01-11T17:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,99.0,0.21,2022]
["2022-01-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,5.0,2.0,2022]
["2022-01-11T17:50:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,13.05,275.0,0.48,2022]
["2022-01-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,192.0,0.41,2022]
["2022-01-11T18:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.03,183.0,0.88,2022]
["2022-01-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,107.0,0.19,2022]
["2022-01-11T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,81.0,1.01,2022]
["2022-01-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,13.05,163.0,0.61,2022]
["2022-01-11T18:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.04,225.0,0.83,2022]
["2022-01-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,224.0,0.46,2022]
["2022-01-11T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.35,13.05,269.0,0.23,2022]
["2022-01-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.06,224.0,3.04,2022]
["2022-01-11T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,70.0,1.33,2022]
["2022-01-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.05,14.0,0.84,2022]
["2022-01-11T18:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.05,29.0,0.97,2022]
["2022-01-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.38,13.05,287.0,0.47,2022]
["2022-01-11T19:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,13.05,159.0,2.02,2022]
["2022-01-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.05,173.0,1.22,2022]
["2022-01-11T19:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,131.0,0.57,2022]
["2022-01-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,145.0,2.33,2022]
["2022-01-11T19:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.46,13.05,180.0,2.19,2022]
["2022-01-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,108.0,1.42,2022]
["2022-01-11T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,169.0,1.96,2022]
["2022-01-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.31,13.04,173.0,2.11,2022]
["2022-01-11T19:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.03,149.0,2.41,2022]
["2022-01-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.04,143.0,2.12,2022]
["2022-01-11T19:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,13.04,142.0,2.57,2022]
["2022-01-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,114.0,1.65,2022]
["2022-01-11T20:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,170.0,2.01,2022]
["2022-01-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,167.0,1.36,2022]
["2022-01-11T20:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.04,121.0,1.23,2022]
["2022-01-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.05,171.0,0.7,2022]
["2022-01-11T20:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.04,178.0,1.39,2022]
["2022-01-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,13.04,205.0,1.15,2022]
["2022-01-11T20:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.53,13.05,173.0,1.99,2022]
["2022-01-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.05,180.0,2.01,2022]
["2022-01-11T20:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.04,74.0,1.26,2022]
["2022-01-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.05,86.0,1.34,2022]
["2022-01-11T20:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.4,13.04,230.0,1.15,2022]
["2022-01-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,13.03,206.0,1.69,2022]
["2022-01-11T21:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.04,150.0,0.42,2022]
["2022-01-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.04,154.0,0.68,2022]
["2022-01-11T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,149.0,0.02,2022]
["2022-01-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.03,168.0,1.07,2022]
["2022-01-11T21:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.25,13.04,157.0,0.75,2022]
["2022-01-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,13.04,170.0,1.41,2022]
["2022-01-11T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,13.05,9.0,0.59,2022]
["2022-01-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,13.04,226.0,1.36,2022]
["2022-01-11T21:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.03,48.0,0.88,2022]
["2022-01-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.36,13.03,10.0,0.51,2022]
["2022-01-11T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,5.0,0.22,2022]
["2022-01-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,175.0,0.09,2022]
["2022-01-11T22:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,353.0,0.21,2022]
["2022-01-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.03,164.0,0.45,2022]
["2022-01-11T22:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,108.0,0.17,2022]
["2022-01-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,216.0,1.33,2022]
["2022-01-11T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,161.0,0.11,2022]
["2022-01-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,72.0,0.6,2022]
["2022-01-11T22:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,94.0,0.22,2022]
["2022-01-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,144.0,0.32,2022]
["2022-01-11T22:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,222.0,0.01,2022]
["2022-01-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.02,13.03,47.0,1.94,2022]
["2022-01-11T22:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.02,13.03,46.0,2.05,2022]
["2022-01-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.02,13.02,38.0,1.88,2022]
["2022-01-11T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,264.0,1.86,2022]
["2022-01-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,225.0,0.21,2022]
["2022-01-11T23:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.02,260.0,0.52,2022]
["2022-01-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.03,76.0,0.27,2022]
["2022-01-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,92.0,0.34,2022]
["2022-01-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,172.0,0.86,2022]
["2022-01-11T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.03,212.0,0.76,2022]
["2022-01-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,13.03,254.0,0.25,2022]
["2022-01-11T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,208.0,0.57,2022]
["2022-01-11T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.02,142.0,0.73,2022]
["2022-01-11T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,137.0,0.51,2022]
["2022-01-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,176.0,0.09,2022]
["2022-01-12T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,145.0,0.28,2022]
["2022-01-12T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,154.0,0.36,2022]
["2022-01-12T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,216.0,0.68,2022]
["2022-01-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.04,13.02,230.0,0.96,2022]
["2022-01-12T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.03,91.0,0.15,2022]
["2022-01-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.03,72.0,0.63,2022]
["2022-01-12T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.02,174.0,0.36,2022]
["2022-01-12T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,150.0,0.17,2022]
["2022-01-12T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.04,203.0,0.28,2022]
["2022-01-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.02,204.0,0.36,2022]
["2022-01-12T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.02,223.0,0.45,2022]
["2022-01-12T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.03,233.0,0.39,2022]
["2022-01-12T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,197.0,0.18,2022]
["2022-01-12T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,249.0,0.06,2022]
["2022-01-12T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,304.0,0.31,2022]
["2022-01-12T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,316.0,0.5,2022]
["2022-01-12T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,271.0,0.67,2022]
["2022-01-12T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,285.0,0.43,2022]
["2022-01-12T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.01,269.0,2.26,2022]
["2022-01-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,273.0,2.23,2022]
["2022-01-12T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.03,271.0,1.16,2022]
["2022-01-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,307.0,2.48,2022]
["2022-01-12T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,334.0,1.02,2022]
["2022-01-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.03,260.0,0.47,2022]
["2022-01-12T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.0,278.0,0.5,2022]
["2022-01-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,349.0,0.28,2022]
["2022-01-12T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,359.0,1.8,2022]
["2022-01-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,338.0,0.37,2022]
["2022-01-12T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,270.0,1.97,2022]
["2022-01-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,334.0,0.26,2022]
["2022-01-12T02:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,331.0,0.36,2022]
["2022-01-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,9.0,1.23,2022]
["2022-01-12T02:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,6.0,2.25,2022]
["2022-01-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,1.0,2.13,2022]
["2022-01-12T02:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,12.0,1.39,2022]
["2022-01-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,8.0,2.02,2022]
["2022-01-12T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,62.0,0.35,2022]
["2022-01-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,38.0,0.29,2022]
["2022-01-12T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,41.0,0.22,2022]
["2022-01-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,41.0,0.05,2022]
["2022-01-12T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.03,127.0,0.17,2022]
["2022-01-12T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,73.0,0.08,2022]
["2022-01-12T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,204.0,0.32,2022]
["2022-01-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.03,230.0,0.47,2022]
["2022-01-12T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.02,206.0,0.31,2022]
["2022-01-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.01,216.0,0.4,2022]
["2022-01-12T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,179.0,2.17,2022]
["2022-01-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.01,176.0,1.86,2022]
["2022-01-12T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,184.0,2.2,2022]
["2022-01-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,189.0,2.27,2022]
["2022-01-12T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,173.0,2.01,2022]
["2022-01-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.02,160.0,1.79,2022]
["2022-01-12T04:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,163.0,1.75,2022]
["2022-01-12T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,68.0,0.33,2022]
["2022-01-12T04:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,80.0,0.45,2022]
["2022-01-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,209.0,0.27,2022]
["2022-01-12T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,177.0,1.84,2022]
["2022-01-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,178.0,1.78,2022]
["2022-01-12T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,179.0,2.17,2022]
["2022-01-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,175.0,2.09,2022]
["2022-01-12T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,174.0,2.13,2022]
["2022-01-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,183.0,0.75,2022]
["2022-01-12T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.03,183.0,0.87,2022]
["2022-01-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.02,354.0,0.29,2022]
["2022-01-12T05:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.03,22.0,0.55,2022]
["2022-01-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,271.0,1.89,2022]
["2022-01-12T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,325.0,0.24,2022]
["2022-01-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,0.0,0.5,2022]
["2022-01-12T05:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,9.0,1.22,2022]
["2022-01-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.07,13.01,12.0,0.89,2022]
["2022-01-12T05:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.02,292.0,1.28,2022]
["2022-01-12T05:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.02,1.0,0.31,2022]
["2022-01-12T06:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,286.0,0.65,2022]
["2022-01-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,280.0,0.26,2022]
["2022-01-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,321.0,0.06,2022]
["2022-01-12T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,106.0,0.33,2022]
["2022-01-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,100.0,1.28,2022]
["2022-01-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,160.0,2.04,2022]
["2022-01-12T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,181.0,2.02,2022]
["2022-01-12T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,181.0,2.14,2022]
["2022-01-12T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,179.0,2.18,2022]
["2022-01-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,172.0,2.05,2022]
["2022-01-12T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,174.0,2.14,2022]
["2022-01-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,176.0,2.15,2022]
["2022-01-12T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,144.0,2.95,2022]
["2022-01-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,176.0,2.2,2022]
["2022-01-12T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,177.0,1.95,2022]
["2022-01-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,173.0,1.94,2022]
["2022-01-12T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,175.0,2.1,2022]
["2022-01-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,175.0,2.24,2022]
["2022-01-12T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,177.0,2.23,2022]
["2022-01-12T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,174.0,2.38,2022]
["2022-01-12T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,177.0,3.06,2022]
["2022-01-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,163.0,2.38,2022]
["2022-01-12T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,175.0,2.51,2022]
["2022-01-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,170.0,2.08,2022]
["2022-01-12T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,137.0,2.98,2022]
["2022-01-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,139.0,3.09,2022]
["2022-01-12T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,173.0,2.22,2022]
["2022-01-12T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,133.0,2.84,2022]
["2022-01-12T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,111.0,0.99,2022]
["2022-01-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.03,96.0,0.02,2022]
["2022-01-12T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.03,65.0,0.27,2022]
["2022-01-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,99.0,0.11,2022]
["2022-01-12T08:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,308.0,0.12,2022]
["2022-01-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.03,296.0,0.14,2022]
["2022-01-12T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,145.0,0.13,2022]
["2022-01-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,67.0,0.44,2022]
["2022-01-12T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,355.0,1.0,2022]
["2022-01-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,358.0,0.26,2022]
["2022-01-12T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,348.0,0.13,2022]
["2022-01-12T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,351.0,0.41,2022]
["2022-01-12T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,4.0,1.5,2022]
["2022-01-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,70.0,0.89,2022]
["2022-01-12T09:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.02,27.0,0.92,2022]
["2022-01-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,7.0,0.97,2022]
["2022-01-12T09:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.05,13.01,14.0,2.63,2022]
["2022-01-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,11.0,2.17,2022]
["2022-01-12T09:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.01,345.0,2.19,2022]
["2022-01-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,342.0,2.94,2022]
["2022-01-12T10:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,335.0,4.74,2022]
["2022-01-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,333.0,4.69,2022]
["2022-01-12T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,331.0,4.54,2022]
["2022-01-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,317.0,5.6,2022]
["2022-01-12T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,316.0,5.59,2022]
["2022-01-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,316.0,5.78,2022]
["2022-01-12T10:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,317.0,5.6,2022]
["2022-01-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,333.0,4.55,2022]
["2022-01-12T10:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,335.0,4.43,2022]
["2022-01-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,353.0,3.95,2022]
["2022-01-12T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,331.0,3.9,2022]
["2022-01-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,324.0,3.56,2022]
["2022-01-12T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,338.0,4.41,2022]
["2022-01-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,334.0,4.52,2022]
["2022-01-12T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,354.0,3.86,2022]
["2022-01-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,358.0,2.36,2022]
["2022-01-12T11:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,0.0,2.31,2022]
["2022-01-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,5.0,2.32,2022]
["2022-01-12T11:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.04,6.0,0.58,2022]
["2022-01-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,13.03,356.0,1.93,2022]
["2022-01-12T11:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.01,344.0,0.31,2022]
["2022-01-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,219.0,0.27,2022]
["2022-01-12T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,182.0,0.26,2022]
["2022-01-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,170.0,1.07,2022]
["2022-01-12T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,183.0,1.56,2022]
["2022-01-12T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.52,13.0,203.0,1.26,2022]
["2022-01-12T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,179.0,2.06,2022]
["2022-01-12T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,186.0,2.35,2022]
["2022-01-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,179.0,2.1,2022]
["2022-01-12T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,176.0,2.23,2022]
["2022-01-12T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,186.0,2.14,2022]
["2022-01-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,183.0,2.05,2022]
["2022-01-12T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,182.0,2.04,2022]
["2022-01-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,175.0,1.89,2022]
["2022-01-12T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,183.0,1.97,2022]
["2022-01-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,178.0,1.82,2022]
["2022-01-12T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,153.0,0.38,2022]
["2022-01-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.01,115.0,0.46,2022]
["2022-01-12T13:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.02,177.0,1.26,2022]
["2022-01-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,215.0,0.35,2022]
["2022-01-12T13:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.35,13.0,206.0,0.29,2022]
["2022-01-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.01,5.0,0.08,2022]
["2022-01-12T13:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.5,13.01,26.0,0.32,2022]
["2022-01-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.53,13.01,212.0,0.19,2022]
["2022-01-12T13:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.55,13.02,220.0,0.26,2022]
["2022-01-12T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.57,13.02,355.0,0.28,2022]
["2022-01-12T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,13.01,239.0,0.42,2022]
["2022-01-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.01,167.0,0.09,2022]
["2022-01-12T14:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.2,13.01,42.0,1.03,2022]
["2022-01-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.0,256.0,0.24,2022]
["2022-01-12T14:10:00.000000Z","USDR1",null,null,null,null,null,0.66,0.06,13.0,241.0,0.44,2022]
["2022-01-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.01,193.0,0.93,2022]
["2022-01-12T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.0,237.0,2.55,2022]
["2022-01-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.02,221.0,1.43,2022]
["2022-01-12T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,261.0,1.09,2022]
["2022-01-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,275.0,0.81,2022]
["2022-01-12T14:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.0,164.0,1.0,2022]
["2022-01-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,13.01,108.0,0.91,2022]
["2022-01-12T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,94.0,0.2,2022]
["2022-01-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,13.0,213.0,0.45,2022]
["2022-01-12T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,98.0,0.72,2022]
["2022-01-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,121.0,1.55,2022]
["2022-01-12T15:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,169.0,1.89,2022]
["2022-01-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.03,74.0,0.47,2022]
["2022-01-12T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,132.0,0.33,2022]
["2022-01-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,92.0,2.04,2022]
["2022-01-12T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,138.0,1.48,2022]
["2022-01-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,13.03,195.0,0.36,2022]
["2022-01-12T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,243.0,0.45,2022]
["2022-01-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,null,null,2022]
["2022-01-12T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,253.0,1.17,2022]
["2022-01-12T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,255.0,1.16,2022]
["2022-01-12T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,248.0,0.33,2022]
["2022-01-12T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,261.0,0.58,2022]
["2022-01-12T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,222.0,0.14,2022]
["2022-01-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.03,63.0,0.17,2022]
["2022-01-12T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,166.0,1.99,2022]
["2022-01-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,83.0,0.27,2022]
["2022-01-12T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,103.0,0.39,2022]
["2022-01-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,84.0,1.29,2022]
["2022-01-12T16:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.03,87.0,0.67,2022]
["2022-01-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,13.04,156.0,0.23,2022]
["2022-01-12T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,181.0,1.96,2022]
["2022-01-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.03,195.0,1.18,2022]
["2022-01-12T17:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,82.0,0.85,2022]
["2022-01-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,76.0,2.29,2022]
["2022-01-12T17:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,68.0,2.45,2022]
["2022-01-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,89.0,2.1,2022]
["2022-01-12T17:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.04,92.0,2.28,2022]
["2022-01-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,145.0,2.36,2022]
["2022-01-12T17:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,141.0,1.94,2022]
["2022-01-12T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,170.0,1.03,2022]
["2022-01-12T17:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,157.0,0.38,2022]
["2022-01-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.05,164.0,0.82,2022]
["2022-01-12T17:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,65.0,0.77,2022]
["2022-01-12T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,8.0,1.03,2022]
["2022-01-12T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,15.0,0.6,2022]
["2022-01-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,13.04,37.0,0.5,2022]
["2022-01-12T18:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.02,165.0,0.75,2022]
["2022-01-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.04,57.0,0.36,2022]
["2022-01-12T18:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.03,76.0,0.16,2022]
["2022-01-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,84.0,0.87,2022]
["2022-01-12T18:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,54.0,0.22,2022]
["2022-01-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.05,98.0,0.96,2022]
["2022-01-12T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,22.0,0.69,2022]
["2022-01-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.09,13.04,66.0,0.91,2022]
["2022-01-12T18:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.31,13.03,59.0,0.14,2022]
["2022-01-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,53.0,1.2,2022]
["2022-01-12T19:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.4,13.03,195.0,1.12,2022]
["2022-01-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.03,81.0,0.51,2022]
["2022-01-12T19:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.24,13.03,56.0,1.01,2022]
["2022-01-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.03,63.0,0.29,2022]
["2022-01-12T19:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.03,117.0,0.27,2022]
["2022-01-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,50.0,0.28,2022]
["2022-01-12T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,null,null,2022]
["2022-01-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,67.0,0.38,2022]
["2022-01-12T19:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,89.0,1.73,2022]
["2022-01-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,3.0,0.81,2022]
["2022-01-12T19:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,null,null,2022]
["2022-01-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.02,38.0,0.81,2022]
["2022-01-12T20:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.34,13.02,164.0,0.56,2022]
["2022-01-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,8.0,2.2,2022]
["2022-01-12T20:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,13.01,356.0,0.85,2022]
["2022-01-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.26,13.03,274.0,0.67,2022]
["2022-01-12T20:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.03,96.0,0.95,2022]
["2022-01-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,96.0,0.28,2022]
["2022-01-12T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,70.0,0.24,2022]
["2022-01-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,135.0,0.14,2022]
["2022-01-12T20:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,100.0,0.4,2022]
["2022-01-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,62.0,0.35,2022]
["2022-01-12T20:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,152.0,0.36,2022]
["2022-01-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,168.0,0.74,2022]
["2022-01-12T21:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.02,78.0,1.02,2022]
["2022-01-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,88.0,1.16,2022]
["2022-01-12T21:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.01,74.0,0.37,2022]
["2022-01-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,13.01,131.0,0.73,2022]
["2022-01-12T21:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.01,69.0,0.43,2022]
["2022-01-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.0,61.0,0.29,2022]
["2022-01-12T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,90.0,0.24,2022]
["2022-01-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,153.0,0.65,2022]
["2022-01-12T21:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,157.0,0.68,2022]
["2022-01-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,56.0,0.3,2022]
["2022-01-12T21:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,71.0,0.3,2022]
["2022-01-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.01,57.0,0.37,2022]
["2022-01-12T22:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.01,347.0,0.28,2022]
["2022-01-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.02,39.0,0.45,2022]
["2022-01-12T22:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,13.02,41.0,0.5,2022]
["2022-01-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.01,28.0,0.62,2022]
["2022-01-12T22:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,21.0,0.48,2022]
["2022-01-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.0,12.0,1.61,2022]
["2022-01-12T22:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,14.0,1.12,2022]
["2022-01-12T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.0,11.0,2.24,2022]
["2022-01-12T22:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,76.0,0.62,2022]
["2022-01-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,63.0,0.68,2022]
["2022-01-12T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,95.0,0.57,2022]
["2022-01-12T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,103.0,1.01,2022]
["2022-01-12T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,92.0,1.66,2022]
["2022-01-12T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,88.0,1.6,2022]
["2022-01-12T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,83.0,1.72,2022]
["2022-01-12T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,95.0,1.58,2022]
["2022-01-12T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,86.0,1.09,2022]
["2022-01-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,77.0,0.4,2022]
["2022-01-12T23:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,25.0,0.45,2022]
["2022-01-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,6.0,0.36,2022]
["2022-01-12T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,13.0,226.0,0.1,2022]
["2022-01-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.39,12.99,96.0,0.18,2022]
["2022-01-12T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.03,13.0,188.0,0.27,2022]
["2022-01-12T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.06,13.01,284.0,0.1,2022]
["2022-01-13T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.0,150.0,1.01,2022]
["2022-01-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,180.0,0.64,2022]
["2022-01-13T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.0,141.0,0.16,2022]
["2022-01-13T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.0,57.0,0.15,2022]
["2022-01-13T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,75.0,0.34,2022]
["2022-01-13T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,102.0,0.34,2022]
["2022-01-13T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,129.0,0.4,2022]
["2022-01-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.02,79.0,0.78,2022]
["2022-01-13T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,69.0,0.17,2022]
["2022-01-13T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,37.0,0.26,2022]
["2022-01-13T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,277.0,0.32,2022]
["2022-01-13T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,357.0,1.96,2022]
["2022-01-13T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,359.0,2.0,2022]
["2022-01-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,354.0,1.73,2022]
["2022-01-13T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,1.0,1.94,2022]
["2022-01-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,9.0,1.33,2022]
["2022-01-13T01:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,5.0,2.12,2022]
["2022-01-13T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,9.0,2.04,2022]
["2022-01-13T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,9.0,2.16,2022]
["2022-01-13T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,4.0,1.85,2022]
["2022-01-13T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,334.0,2.24,2022]
["2022-01-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,354.0,1.49,2022]
["2022-01-13T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,357.0,0.24,2022]
["2022-01-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,16.0,0.17,2022]
["2022-01-13T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,326.0,0.17,2022]
["2022-01-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,292.0,0.18,2022]
["2022-01-13T02:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,19.0,0.48,2022]
["2022-01-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,314.0,0.36,2022]
["2022-01-13T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,306.0,0.42,2022]
["2022-01-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,355.0,0.49,2022]
["2022-01-13T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,4.0,0.15,2022]
["2022-01-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,330.0,0.46,2022]
["2022-01-13T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,357.0,0.97,2022]
["2022-01-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,5.0,1.63,2022]
["2022-01-13T02:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,0.0,0.38,2022]
["2022-01-13T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,319.0,0.48,2022]
["2022-01-13T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,327.0,0.29,2022]
["2022-01-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,279.0,0.26,2022]
["2022-01-13T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,348.0,0.15,2022]
["2022-01-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,194.0,0.27,2022]
["2022-01-13T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,202.0,0.29,2022]
["2022-01-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,180.0,1.88,2022]
["2022-01-13T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,174.0,2.0,2022]
["2022-01-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,186.0,2.01,2022]
["2022-01-13T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,189.0,2.25,2022]
["2022-01-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,191.0,2.1,2022]
["2022-01-13T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,182.0,2.29,2022]
["2022-01-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,185.0,2.27,2022]
["2022-01-13T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,183.0,2.68,2022]
["2022-01-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,188.0,2.32,2022]
["2022-01-13T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.0,192.0,2.39,2022]
["2022-01-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,185.0,2.22,2022]
["2022-01-13T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,191.0,2.19,2022]
["2022-01-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,191.0,1.3,2022]
["2022-01-13T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,174.0,0.36,2022]
["2022-01-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.0,201.0,0.36,2022]
["2022-01-13T04:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.99,347.0,0.71,2022]
["2022-01-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,275.0,2.07,2022]
["2022-01-13T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,192.0,2.25,2022]
["2022-01-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,205.0,2.59,2022]
["2022-01-13T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,196.0,2.17,2022]
["2022-01-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,180.0,1.82,2022]
["2022-01-13T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,170.0,0.89,2022]
["2022-01-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,125.0,0.37,2022]
["2022-01-13T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,185.0,1.08,2022]
["2022-01-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,255.0,0.86,2022]
["2022-01-13T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,204.0,0.57,2022]
["2022-01-13T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,324.0,0.01,2022]
["2022-01-13T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,210.0,0.47,2022]
["2022-01-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,213.0,0.72,2022]
["2022-01-13T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,200.0,0.48,2022]
["2022-01-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,231.0,0.31,2022]
["2022-01-13T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,71.0,0.05,2022]
["2022-01-13T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,111.0,0.05,2022]
["2022-01-13T06:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,30.0,0.31,2022]
["2022-01-13T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,89.0,0.38,2022]
["2022-01-13T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,109.0,0.3,2022]
["2022-01-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,96.0,1.78,2022]
["2022-01-13T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,91.0,2.03,2022]
["2022-01-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,275.0,0.15,2022]
["2022-01-13T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,131.0,0.18,2022]
["2022-01-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,72.0,0.23,2022]
["2022-01-13T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,9.0,0.3,2022]
["2022-01-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,353.0,1.88,2022]
["2022-01-13T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,359.0,2.17,2022]
["2022-01-13T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,356.0,2.28,2022]
["2022-01-13T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,348.0,3.1,2022]
["2022-01-13T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,359.0,4.04,2022]
["2022-01-13T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,357.0,3.97,2022]
["2022-01-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,346.0,3.75,2022]
["2022-01-13T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,354.0,2.45,2022]
["2022-01-13T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,321.0,2.89,2022]
["2022-01-13T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,340.0,2.33,2022]
["2022-01-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,315.0,2.88,2022]
["2022-01-13T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,315.0,2.79,2022]
["2022-01-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,349.0,1.05,2022]
["2022-01-13T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,316.0,0.39,2022]
["2022-01-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,294.0,0.45,2022]
["2022-01-13T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,338.0,0.3,2022]
["2022-01-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,357.0,1.3,2022]
["2022-01-13T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,274.0,0.48,2022]
["2022-01-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,290.0,0.2,2022]
["2022-01-13T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,243.0,0.13,2022]
["2022-01-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,28.0,0.33,2022]
["2022-01-13T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,230.0,0.16,2022]
["2022-01-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,227.0,0.33,2022]
["2022-01-13T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,125.0,0.28,2022]
["2022-01-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,140.0,0.34,2022]
["2022-01-13T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,165.0,1.16,2022]
["2022-01-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,156.0,2.55,2022]
["2022-01-13T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,141.0,3.01,2022]
["2022-01-13T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,177.0,2.12,2022]
["2022-01-13T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,178.0,2.07,2022]
["2022-01-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,170.0,1.99,2022]
["2022-01-13T09:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.0,91.0,0.4,2022]
["2022-01-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.99,85.0,1.38,2022]
["2022-01-13T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.0,120.0,2.26,2022]
["2022-01-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,114.0,2.36,2022]
["2022-01-13T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,137.0,1.33,2022]
["2022-01-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,174.0,1.19,2022]
["2022-01-13T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,183.0,1.08,2022]
["2022-01-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.99,90.0,0.11,2022]
["2022-01-13T10:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,4.0,1.12,2022]
["2022-01-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,2.0,2.19,2022]
["2022-01-13T10:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,5.0,2.27,2022]
["2022-01-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,9.0,2.16,2022]
["2022-01-13T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,17.0,1.12,2022]
["2022-01-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,0.0,2.09,2022]
["2022-01-13T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,355.0,2.14,2022]
["2022-01-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,339.0,0.16,2022]
["2022-01-13T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,351.0,0.25,2022]
["2022-01-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,87.0,2.3,2022]
["2022-01-13T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,119.0,2.37,2022]
["2022-01-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,136.0,0.94,2022]
["2022-01-13T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,178.0,2.06,2022]
["2022-01-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,175.0,2.0,2022]
["2022-01-13T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,134.0,2.88,2022]
["2022-01-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,141.0,0.2,2022]
["2022-01-13T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,199.0,0.28,2022]
["2022-01-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,229.0,1.28,2022]
["2022-01-13T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,187.0,0.58,2022]
["2022-01-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,224.0,0.24,2022]
["2022-01-13T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,163.0,0.15,2022]
["2022-01-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,271.0,2.17,2022]
["2022-01-13T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,177.0,0.31,2022]
["2022-01-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,319.0,0.38,2022]
["2022-01-13T12:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,36.0,0.68,2022]
["2022-01-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,263.0,2.17,2022]
["2022-01-13T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,242.0,2.4,2022]
["2022-01-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,174.0,1.97,2022]
["2022-01-13T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,148.0,0.44,2022]
["2022-01-13T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,140.0,2.81,2022]
["2022-01-13T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,204.0,0.28,2022]
["2022-01-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,184.0,0.86,2022]
["2022-01-13T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,253.0,0.28,2022]
["2022-01-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,258.0,1.07,2022]
["2022-01-13T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,258.0,1.05,2022]
["2022-01-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,265.0,2.0,2022]
["2022-01-13T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,226.0,0.28,2022]
["2022-01-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,278.0,0.69,2022]
["2022-01-13T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,264.0,1.12,2022]
["2022-01-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,268.0,1.84,2022]
["2022-01-13T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,236.0,0.38,2022]
["2022-01-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,233.0,0.37,2022]
["2022-01-13T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,271.0,2.04,2022]
["2022-01-13T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,258.0,1.19,2022]
["2022-01-13T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.99,263.0,2.23,2022]
["2022-01-13T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,218.0,0.33,2022]
["2022-01-13T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.01,206.0,0.19,2022]
["2022-01-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,261.0,0.34,2022]
["2022-01-13T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,233.0,0.3,2022]
["2022-01-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,262.0,1.08,2022]
["2022-01-13T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,183.0,1.21,2022]
["2022-01-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,183.0,2.13,2022]
["2022-01-13T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,177.0,2.88,2022]
["2022-01-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,177.0,2.24,2022]
["2022-01-13T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,172.0,2.07,2022]
["2022-01-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,182.0,1.9,2022]
["2022-01-13T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,174.0,0.25,2022]
["2022-01-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,123.0,0.31,2022]
["2022-01-13T15:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,13.01,31.0,0.76,2022]
["2022-01-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,90.0,0.35,2022]
["2022-01-13T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,89.0,1.68,2022]
["2022-01-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,109.0,2.53,2022]
["2022-01-13T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,94.0,2.09,2022]
["2022-01-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,91.0,1.07,2022]
["2022-01-13T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,97.0,1.99,2022]
["2022-01-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,112.0,2.32,2022]
["2022-01-13T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,101.0,2.12,2022]
["2022-01-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,125.0,2.61,2022]
["2022-01-13T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,131.0,2.88,2022]
["2022-01-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,95.0,2.07,2022]
["2022-01-13T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,26.0,1.5,2022]
["2022-01-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,2.0,2.2,2022]
["2022-01-13T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,45.0,2.96,2022]
["2022-01-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,71.0,2.41,2022]
["2022-01-13T16:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,87.0,2.37,2022]
["2022-01-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,46.0,0.6,2022]
["2022-01-13T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,290.0,0.06,2022]
["2022-01-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.01,15.0,1.34,2022]
["2022-01-13T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,19.0,0.59,2022]
["2022-01-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,65.0,0.34,2022]
["2022-01-13T16:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,13.01,9.0,0.69,2022]
["2022-01-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.01,176.0,0.8,2022]
["2022-01-13T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.01,74.0,0.27,2022]
["2022-01-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,132.0,0.1,2022]
["2022-01-13T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,358.0,0.79,2022]
["2022-01-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.32,13.01,184.0,0.56,2022]
["2022-01-13T17:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.01,345.0,1.31,2022]
["2022-01-13T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,4.0,1.94,2022]
["2022-01-13T17:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,282.0,1.23,2022]
["2022-01-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,13.01,281.0,0.72,2022]
["2022-01-13T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,41.0,0.08,2022]
["2022-01-13T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,91.0,0.88,2022]
["2022-01-13T17:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,44.0,0.28,2022]
["2022-01-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,40.0,0.21,2022]
["2022-01-13T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,46.0,1.32,2022]
["2022-01-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.02,49.0,0.21,2022]
["2022-01-13T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,0.0,0.72,2022]
["2022-01-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.03,206.0,1.2,2022]
["2022-01-13T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,320.0,0.25,2022]
["2022-01-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,277.0,1.9,2022]
["2022-01-13T18:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,13.02,175.0,0.13,2022]
["2022-01-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,285.0,0.01,2022]
["2022-01-13T18:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,21.0,0.2,2022]
["2022-01-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,13.01,265.0,0.02,2022]
["2022-01-13T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,92.0,1.93,2022]
["2022-01-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,118.0,0.29,2022]
["2022-01-13T19:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,88.0,0.73,2022]
["2022-01-13T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,138.0,0.19,2022]
["2022-01-13T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,78.0,2.27,2022]
["2022-01-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,3.0,0.73,2022]
["2022-01-13T19:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,81.0,2.36,2022]
["2022-01-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,87.0,2.2,2022]
["2022-01-13T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.02,89.0,2.32,2022]
["2022-01-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,122.0,2.51,2022]
["2022-01-13T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,146.0,2.49,2022]
["2022-01-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,137.0,2.9,2022]
["2022-01-13T19:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.01,167.0,1.92,2022]
["2022-01-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,166.0,1.18,2022]
["2022-01-13T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,119.0,0.11,2022]
["2022-01-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.02,170.0,1.33,2022]
["2022-01-13T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,164.0,0.87,2022]
["2022-01-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,183.0,1.95,2022]
["2022-01-13T20:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,193.0,1.99,2022]
["2022-01-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,207.0,1.03,2022]
["2022-01-13T20:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,79.0,0.17,2022]
["2022-01-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,126.0,0.28,2022]
["2022-01-13T20:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.0,145.0,1.16,2022]
["2022-01-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,93.0,2.16,2022]
["2022-01-13T20:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,76.0,0.31,2022]
["2022-01-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,86.0,2.22,2022]
["2022-01-13T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,106.0,2.2,2022]
["2022-01-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,79.0,0.18,2022]
["2022-01-13T21:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.02,172.0,1.66,2022]
["2022-01-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.01,66.0,0.44,2022]
["2022-01-13T21:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.03,102.0,0.67,2022]
["2022-01-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,154.0,0.61,2022]
["2022-01-13T21:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,171.0,1.9,2022]
["2022-01-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,177.0,1.85,2022]
["2022-01-13T21:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,152.0,0.9,2022]
["2022-01-13T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.01,144.0,2.58,2022]
["2022-01-13T21:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,164.0,1.18,2022]
["2022-01-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,72.0,0.69,2022]
["2022-01-13T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,90.0,1.48,2022]
["2022-01-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,13.03,92.0,2.18,2022]
["2022-01-13T22:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.02,135.0,1.81,2022]
["2022-01-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.02,132.0,2.79,2022]
["2022-01-13T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,130.0,3.27,2022]
["2022-01-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,134.0,3.06,2022]
["2022-01-13T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,150.0,4.36,2022]
["2022-01-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,120.0,4.01,2022]
["2022-01-13T22:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,144.0,3.44,2022]
["2022-01-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,157.0,2.68,2022]
["2022-01-13T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,154.0,3.46,2022]
["2022-01-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.2,13.02,70.0,2.49,2022]
["2022-01-13T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,3.0,2.27,2022]
["2022-01-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,8.0,2.07,2022]
["2022-01-13T23:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,7.0,2.13,2022]
["2022-01-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.01,15.0,1.25,2022]
["2022-01-13T23:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,84.0,2.26,2022]
["2022-01-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,90.0,2.16,2022]
["2022-01-13T23:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,134.0,1.87,2022]
["2022-01-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,159.0,4.34,2022]
["2022-01-13T23:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.02,154.0,5.43,2022]
["2022-01-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,149.0,4.46,2022]
["2022-01-13T23:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,142.0,3.67,2022]
["2022-01-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,151.0,4.39,2022]
["2022-01-14T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.0,173.0,2.17,2022]
["2022-01-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,180.0,2.06,2022]
["2022-01-14T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,127.0,0.15,2022]
["2022-01-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,66.0,0.25,2022]
["2022-01-14T00:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,69.0,1.03,2022]
["2022-01-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,20.0,0.29,2022]
["2022-01-14T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,223.0,0.44,2022]
["2022-01-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,247.0,1.17,2022]
["2022-01-14T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,178.0,1.11,2022]
["2022-01-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,138.0,2.51,2022]
["2022-01-14T00:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,170.0,2.12,2022]
["2022-01-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,177.0,3.86,2022]
["2022-01-14T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,183.0,4.12,2022]
["2022-01-14T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,191.0,5.42,2022]
["2022-01-14T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,194.0,4.17,2022]
["2022-01-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,181.0,4.13,2022]
["2022-01-14T01:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,151.0,1.81,2022]
["2022-01-14T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,115.0,0.43,2022]
["2022-01-14T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,205.0,0.37,2022]
["2022-01-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.0,246.0,0.5,2022]
["2022-01-14T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,282.0,0.52,2022]
["2022-01-14T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,355.0,2.56,2022]
["2022-01-14T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,0.0,3.92,2022]
["2022-01-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,1.0,1.46,2022]
["2022-01-14T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,354.0,2.24,2022]
["2022-01-14T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,347.0,0.13,2022]
["2022-01-14T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,291.0,0.61,2022]
["2022-01-14T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.01,252.0,0.47,2022]
["2022-01-14T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,185.0,1.45,2022]
["2022-01-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.0,266.0,2.32,2022]
["2022-01-14T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,263.0,2.13,2022]
["2022-01-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,183.0,3.16,2022]
["2022-01-14T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,182.0,3.99,2022]
["2022-01-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,4.2,2022]
["2022-01-14T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,181.0,4.01,2022]
["2022-01-14T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,184.0,4.09,2022]
["2022-01-14T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,184.0,3.64,2022]
["2022-01-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,221.0,2.85,2022]
["2022-01-14T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,203.0,2.34,2022]
["2022-01-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.99,220.0,3.54,2022]
["2022-01-14T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,241.0,2.3,2022]
["2022-01-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.99,319.0,2.91,2022]
["2022-01-14T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,356.0,2.01,2022]
["2022-01-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,322.0,0.28,2022]
["2022-01-14T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,198.0,0.24,2022]
["2022-01-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,223.0,2.5,2022]
["2022-01-14T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.0,225.0,0.41,2022]
["2022-01-14T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,234.0,0.29,2022]
["2022-01-14T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,234.0,1.11,2022]
["2022-01-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,239.0,2.21,2022]
["2022-01-14T04:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,208.0,2.16,2022]
["2022-01-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,222.0,2.83,2022]
["2022-01-14T04:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.01,181.0,1.91,2022]
["2022-01-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,189.0,1.08,2022]
["2022-01-14T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,230.0,0.25,2022]
["2022-01-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.07,12.99,178.0,0.38,2022]
["2022-01-14T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,176.0,0.52,2022]
["2022-01-14T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,186.0,0.98,2022]
["2022-01-14T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,234.0,0.11,2022]
["2022-01-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,316.0,2.87,2022]
["2022-01-14T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,314.0,2.88,2022]
["2022-01-14T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,351.0,2.0,2022]
["2022-01-14T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,322.0,2.68,2022]
["2022-01-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,326.0,4.3,2022]
["2022-01-14T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,332.0,4.34,2022]
["2022-01-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,319.0,2.8,2022]
["2022-01-14T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,359.0,2.09,2022]
["2022-01-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,353.0,2.01,2022]
["2022-01-14T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,352.0,2.23,2022]
["2022-01-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,336.0,4.36,2022]
["2022-01-14T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,333.0,3.29,2022]
["2022-01-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,326.0,4.89,2022]
["2022-01-14T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,330.0,4.44,2022]
["2022-01-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,320.0,3.58,2022]
["2022-01-14T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,313.0,3.1,2022]
["2022-01-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,312.0,2.95,2022]
["2022-01-14T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,344.0,2.01,2022]
["2022-01-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.01,15.0,0.46,2022]
["2022-01-14T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.02,10.0,2.22,2022]
["2022-01-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.0,13.0,2.35,2022]
["2022-01-14T06:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,7.0,1.96,2022]
["2022-01-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.0,27.0,2.4,2022]
["2022-01-14T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,5.0,0.99,2022]
["2022-01-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,12.0,0.41,2022]
["2022-01-14T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,30.0,0.17,2022]
["2022-01-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,8.0,0.22,2022]
["2022-01-14T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,200.0,0.43,2022]
["2022-01-14T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,278.0,0.38,2022]
["2022-01-14T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,272.0,1.03,2022]
["2022-01-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.06,13.01,304.0,2.12,2022]
["2022-01-14T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,290.0,0.49,2022]
["2022-01-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,157.0,0.21,2022]
["2022-01-14T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,107.0,0.58,2022]
["2022-01-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,352.0,0.14,2022]
["2022-01-14T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,291.0,0.7,2022]
["2022-01-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,306.0,2.55,2022]
["2022-01-14T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,313.0,3.12,2022]
["2022-01-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,325.0,3.56,2022]
["2022-01-14T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,336.0,4.41,2022]
["2022-01-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,331.0,4.52,2022]
["2022-01-14T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,331.0,4.51,2022]
["2022-01-14T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,332.0,4.65,2022]
["2022-01-14T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,330.0,4.65,2022]
["2022-01-14T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,326.0,4.22,2022]
["2022-01-14T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,316.0,2.89,2022]
["2022-01-14T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,324.0,3.92,2022]
["2022-01-14T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,322.0,3.38,2022]
["2022-01-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.34,13.01,264.0,1.42,2022]
["2022-01-14T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,355.0,3.77,2022]
["2022-01-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,348.0,3.41,2022]
["2022-01-14T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,0.0,2.41,2022]
["2022-01-14T09:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.0,94.0,1.22,2022]
["2022-01-14T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,74.0,2.26,2022]
["2022-01-14T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,9.0,2.17,2022]
["2022-01-14T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.01,356.0,2.2,2022]
["2022-01-14T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,319.0,2.9,2022]
["2022-01-14T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,326.0,3.7,2022]
["2022-01-14T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,335.0,4.59,2022]
["2022-01-14T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,335.0,4.61,2022]
["2022-01-14T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,321.0,3.09,2022]
["2022-01-14T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,316.0,2.91,2022]
["2022-01-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,302.0,2.5,2022]
["2022-01-14T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,324.0,2.38,2022]
["2022-01-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,346.0,0.7,2022]
["2022-01-14T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,181.0,0.95,2022]
["2022-01-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.01,162.0,0.52,2022]
["2022-01-14T10:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,26.0,0.38,2022]
["2022-01-14T10:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.19,13.01,28.0,1.19,2022]
["2022-01-14T10:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.0,329.0,0.79,2022]
["2022-01-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,13.0,70.0,0.53,2022]
["2022-01-14T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,180.0,0.17,2022]
["2022-01-14T10:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,13.0,96.0,0.36,2022]
["2022-01-14T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,138.0,0.15,2022]
["2022-01-14T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,187.0,0.92,2022]
["2022-01-14T11:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.01,131.0,0.9,2022]
["2022-01-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,130.0,2.7,2022]
["2022-01-14T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,101.0,1.42,2022]
["2022-01-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.0,33.0,1.8,2022]
["2022-01-14T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,345.0,2.12,2022]
["2022-01-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,11.0,2.13,2022]
["2022-01-14T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.27,13.0,359.0,2.12,2022]
["2022-01-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,333.0,4.55,2022]
["2022-01-14T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,326.0,7.25,2022]
["2022-01-14T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,330.0,8.19,2022]
["2022-01-14T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,331.0,8.21,2022]
["2022-01-14T12:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.53,13.01,329.0,7.94,2022]
["2022-01-14T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,315.0,8.68,2022]
["2022-01-14T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,326.0,7.42,2022]
["2022-01-14T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,325.0,7.17,2022]
["2022-01-14T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,327.0,7.4,2022]
["2022-01-14T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,327.0,7.23,2022]
["2022-01-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,321.0,7.79,2022]
["2022-01-14T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,325.0,6.95,2022]
["2022-01-14T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,326.0,7.42,2022]
["2022-01-14T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,322.0,6.41,2022]
["2022-01-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,315.0,5.66,2022]
["2022-01-14T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,332.0,4.6,2022]
["2022-01-14T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,341.0,6.28,2022]
["2022-01-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,0.0,4.17,2022]
["2022-01-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.02,2.0,4.48,2022]
["2022-01-14T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,359.0,4.29,2022]
["2022-01-14T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,350.0,4.09,2022]
["2022-01-14T13:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,2.0,4.29,2022]
["2022-01-14T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,358.0,4.17,2022]
["2022-01-14T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,335.0,4.64,2022]
["2022-01-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,332.0,4.55,2022]
["2022-01-14T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,329.0,4.11,2022]
["2022-01-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,323.0,5.04,2022]
["2022-01-14T14:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,13.02,194.0,0.75,2022]
["2022-01-14T14:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.03,78.0,0.47,2022]
["2022-01-14T14:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.0,162.0,2.07,2022]
["2022-01-14T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,89.0,0.41,2022]
["2022-01-14T14:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.61,13.01,290.0,2.31,2022]
["2022-01-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.44,13.01,298.0,1.29,2022]
["2022-01-14T14:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.02,95.0,1.27,2022]
["2022-01-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.02,108.0,1.48,2022]
["2022-01-14T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,167.0,1.29,2022]
["2022-01-14T14:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,13.02,32.0,0.15,2022]
["2022-01-14T14:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.44,13.02,23.0,0.44,2022]
["2022-01-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,143.0,0.77,2022]
["2022-01-14T15:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.24,13.01,150.0,1.62,2022]
["2022-01-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,153.0,0.79,2022]
["2022-01-14T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,113.0,0.2,2022]
["2022-01-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,261.0,0.62,2022]
["2022-01-14T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.0,11.0,0.51,2022]
["2022-01-14T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,262.0,0.93,2022]
["2022-01-14T15:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.02,317.0,3.08,2022]
["2022-01-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.02,285.0,0.74,2022]
["2022-01-14T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,92.0,1.91,2022]
["2022-01-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,76.0,0.64,2022]
["2022-01-14T15:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.0,11.0,2.18,2022]
["2022-01-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,5.0,2.08,2022]
["2022-01-14T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,2.0,2.0,2022]
["2022-01-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,358.0,2.08,2022]
["2022-01-14T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,332.0,4.27,2022]
["2022-01-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,334.0,4.52,2022]
["2022-01-14T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,331.0,4.4,2022]
["2022-01-14T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,331.0,4.52,2022]
["2022-01-14T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,331.0,4.26,2022]
["2022-01-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,333.0,4.58,2022]
["2022-01-14T16:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,352.0,5.21,2022]
["2022-01-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,13.03,0.0,4.43,2022]
["2022-01-14T16:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,1.0,4.25,2022]
["2022-01-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.31,13.01,350.0,3.08,2022]
["2022-01-14T17:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.4,13.02,1.0,3.67,2022]
["2022-01-14T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,358.0,4.1,2022]
["2022-01-14T17:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.01,1.0,4.6,2022]
["2022-01-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.02,2.0,3.81,2022]
["2022-01-14T17:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.59,13.02,1.0,4.09,2022]
["2022-01-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.38,13.01,2.0,3.29,2022]
["2022-01-14T17:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.02,359.0,3.63,2022]
["2022-01-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,1.0,5.5,2022]
["2022-01-14T17:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,13.02,4.0,4.65,2022]
["2022-01-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.03,8.0,4.11,2022]
["2022-01-14T17:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,13.03,358.0,4.4,2022]
["2022-01-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,13.04,1.0,4.86,2022]
["2022-01-14T18:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.35,13.03,3.0,4.23,2022]
["2022-01-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,13.03,3.0,4.17,2022]
["2022-01-14T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,359.0,4.85,2022]
["2022-01-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.77,13.03,309.0,4.07,2022]
["2022-01-14T18:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.04,333.0,5.84,2022]
["2022-01-14T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,339.0,6.22,2022]
["2022-01-14T18:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,356.0,6.18,2022]
["2022-01-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,1.0,6.05,2022]
["2022-01-14T18:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.02,2.0,5.23,2022]
["2022-01-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,13.03,354.0,4.25,2022]
["2022-01-14T18:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,359.0,6.04,2022]
["2022-01-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,13.03,347.0,3.66,2022]
["2022-01-14T19:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.58,13.02,359.0,4.78,2022]
["2022-01-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,13.03,341.0,4.9,2022]
["2022-01-14T19:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.35,13.02,342.0,4.48,2022]
["2022-01-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.45,13.03,352.0,4.31,2022]
["2022-01-14T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,1.0,4.85,2022]
["2022-01-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.04,2.0,5.38,2022]
["2022-01-14T19:30:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,13.04,348.0,3.54,2022]
["2022-01-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,357.0,4.17,2022]
["2022-01-14T19:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.56,13.05,359.0,4.04,2022]
["2022-01-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.03,0.0,4.26,2022]
["2022-01-14T19:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,13.04,0.0,4.37,2022]
["2022-01-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.37,13.05,0.0,4.9,2022]
["2022-01-14T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,346.0,5.98,2022]
["2022-01-14T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,340.0,5.79,2022]
["2022-01-14T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,352.0,6.25,2022]
["2022-01-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,345.0,6.24,2022]
["2022-01-14T20:20:00.000000Z","USDR1",null,null,null,null,null,0.47,0.65,13.01,315.0,5.6,2022]
["2022-01-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,339.0,7.35,2022]
["2022-01-14T20:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.03,346.0,6.84,2022]
["2022-01-14T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,346.0,8.5,2022]
["2022-01-14T20:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,13.02,337.0,5.77,2022]
["2022-01-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.56,13.01,326.0,5.98,2022]
["2022-01-14T20:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.37,13.01,336.0,6.2,2022]
["2022-01-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,341.0,7.28,2022]
["2022-01-14T21:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.4,13.0,328.0,5.56,2022]
["2022-01-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.29,13.01,339.0,4.69,2022]
["2022-01-14T21:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,13.01,337.0,5.61,2022]
["2022-01-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,338.0,5.64,2022]
["2022-01-14T21:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.41,13.01,320.0,4.98,2022]
["2022-01-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,334.0,5.51,2022]
["2022-01-14T21:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,339.0,5.69,2022]
["2022-01-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,346.0,5.54,2022]
["2022-01-14T21:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.62,13.03,322.0,6.32,2022]
["2022-01-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.52,13.01,339.0,7.17,2022]
["2022-01-14T21:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.0,343.0,6.54,2022]
["2022-01-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,350.0,6.62,2022]
["2022-01-14T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,341.0,6.42,2022]
["2022-01-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,13.02,345.0,7.87,2022]
["2022-01-14T22:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,346.0,6.26,2022]
["2022-01-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,13.01,342.0,6.0,2022]
["2022-01-14T22:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,345.0,5.04,2022]
["2022-01-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,1.0,6.25,2022]
["2022-01-14T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,350.0,5.92,2022]
["2022-01-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.25,13.01,332.0,4.74,2022]
["2022-01-14T22:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,13.01,329.0,4.17,2022]
["2022-01-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,358.0,4.6,2022]
["2022-01-14T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,359.0,3.91,2022]
["2022-01-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,357.0,4.17,2022]
["2022-01-14T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,354.0,4.0,2022]
["2022-01-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,358.0,4.14,2022]
["2022-01-14T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,357.0,3.9,2022]
["2022-01-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.0,357.0,4.1,2022]
["2022-01-14T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.01,339.0,4.3,2022]
["2022-01-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,325.0,2.36,2022]
["2022-01-14T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,351.0,3.97,2022]
["2022-01-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,347.0,2.02,2022]
["2022-01-14T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.26,13.02,352.0,2.69,2022]
["2022-01-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.02,330.0,2.45,2022]
["2022-01-14T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.26,13.02,339.0,1.28,2022]
["2022-01-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,327.0,2.57,2022]
["2022-01-15T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,354.0,2.16,2022]
["2022-01-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,350.0,1.94,2022]
["2022-01-15T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.01,348.0,1.49,2022]
["2022-01-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.0,350.0,1.76,2022]
["2022-01-15T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,357.0,2.04,2022]
["2022-01-15T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,355.0,1.96,2022]
["2022-01-15T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,327.0,1.56,2022]
["2022-01-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,4.0,2.2,2022]
["2022-01-15T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,339.0,0.97,2022]
["2022-01-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,311.0,0.4,2022]
["2022-01-15T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,357.0,2.05,2022]
["2022-01-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,343.0,1.14,2022]
["2022-01-15T01:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.0,319.0,1.48,2022]
["2022-01-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,324.0,1.68,2022]
["2022-01-15T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,295.0,2.12,2022]
["2022-01-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,282.0,1.93,2022]
["2022-01-15T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,313.0,2.74,2022]
["2022-01-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,314.0,2.93,2022]
["2022-01-15T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,313.0,3.0,2022]
["2022-01-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,313.0,3.01,2022]
["2022-01-15T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,310.0,3.06,2022]
["2022-01-15T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,311.0,3.06,2022]
["2022-01-15T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,315.0,3.04,2022]
["2022-01-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,313.0,3.15,2022]
["2022-01-15T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,322.0,3.53,2022]
["2022-01-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,314.0,3.04,2022]
["2022-01-15T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,317.0,3.15,2022]
["2022-01-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,313.0,3.04,2022]
["2022-01-15T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,315.0,2.89,2022]
["2022-01-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,312.0,2.83,2022]
["2022-01-15T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,317.0,2.92,2022]
["2022-01-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,311.0,2.87,2022]
["2022-01-15T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,309.0,2.86,2022]
["2022-01-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,269.0,2.32,2022]
["2022-01-15T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,268.0,2.04,2022]
["2022-01-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,272.0,2.09,2022]
["2022-01-15T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,268.0,1.95,2022]
["2022-01-15T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,253.0,0.39,2022]
["2022-01-15T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,278.0,0.48,2022]
["2022-01-15T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.03,293.0,0.4,2022]
["2022-01-15T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,327.0,0.86,2022]
["2022-01-15T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,281.0,1.25,2022]
["2022-01-15T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,312.0,2.91,2022]
["2022-01-15T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,311.0,2.99,2022]
["2022-01-15T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,310.0,3.02,2022]
["2022-01-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,307.0,2.99,2022]
["2022-01-15T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,310.0,2.99,2022]
["2022-01-15T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,310.0,2.8,2022]
["2022-01-15T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,297.0,2.4,2022]
["2022-01-15T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,326.0,2.2,2022]
["2022-01-15T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,276.0,2.09,2022]
["2022-01-15T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,301.0,2.3,2022]
["2022-01-15T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,316.0,2.8,2022]
["2022-01-15T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,314.0,2.94,2022]
["2022-01-15T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,329.0,2.32,2022]
["2022-01-15T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,349.0,2.16,2022]
["2022-01-15T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,280.0,0.51,2022]
["2022-01-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,315.0,2.74,2022]
["2022-01-15T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,299.0,1.78,2022]
["2022-01-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,336.0,1.25,2022]
["2022-01-15T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,273.0,1.35,2022]
["2022-01-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,265.0,1.92,2022]
["2022-01-15T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,208.0,0.33,2022]
["2022-01-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,213.0,0.32,2022]
["2022-01-15T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,281.0,0.26,2022]
["2022-01-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,285.0,0.29,2022]
["2022-01-15T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,316.0,0.5,2022]
["2022-01-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,292.0,0.29,2022]
["2022-01-15T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.01,299.0,0.38,2022]
["2022-01-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,322.0,0.24,2022]
["2022-01-15T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.01,217.0,0.67,2022]
["2022-01-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,208.0,0.29,2022]
["2022-01-15T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,13.02,225.0,0.76,2022]
["2022-01-15T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,231.0,0.53,2022]
["2022-01-15T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.01,217.0,0.45,2022]
["2022-01-15T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,244.0,0.4,2022]
["2022-01-15T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,221.0,0.44,2022]
["2022-01-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,147.0,0.22,2022]
["2022-01-15T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,227.0,0.26,2022]
["2022-01-15T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,264.0,1.32,2022]
["2022-01-15T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,250.0,0.28,2022]
["2022-01-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.01,260.0,0.23,2022]
["2022-01-15T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,254.0,0.07,2022]
["2022-01-15T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,205.0,0.27,2022]
["2022-01-15T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,131.0,0.18,2022]
["2022-01-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,152.0,0.26,2022]
["2022-01-15T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,182.0,0.95,2022]
["2022-01-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,186.0,2.05,2022]
["2022-01-15T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,184.0,2.07,2022]
["2022-01-15T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,184.0,2.09,2022]
["2022-01-15T07:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,185.0,1.99,2022]
["2022-01-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,205.0,2.19,2022]
["2022-01-15T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,224.0,2.94,2022]
["2022-01-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,224.0,2.95,2022]
["2022-01-15T07:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.02,251.0,2.04,2022]
["2022-01-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,238.0,0.82,2022]
["2022-01-15T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,210.0,2.27,2022]
["2022-01-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,184.0,2.01,2022]
["2022-01-15T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,185.0,1.95,2022]
["2022-01-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,213.0,0.37,2022]
["2022-01-15T08:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,136.0,0.23,2022]
["2022-01-15T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,201.0,0.46,2022]
["2022-01-15T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,195.0,0.2,2022]
["2022-01-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,193.0,0.26,2022]
["2022-01-15T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,188.0,0.3,2022]
["2022-01-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,257.0,0.14,2022]
["2022-01-15T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,154.0,0.16,2022]
["2022-01-15T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,277.0,0.58,2022]
["2022-01-15T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.01,329.0,0.04,2022]
["2022-01-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,104.0,0.27,2022]
["2022-01-15T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,157.0,0.05,2022]
["2022-01-15T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,208.0,0.1,2022]
["2022-01-15T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,157.0,0.32,2022]
["2022-01-15T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,155.0,0.21,2022]
["2022-01-15T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,166.0,1.27,2022]
["2022-01-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,175.0,2.04,2022]
["2022-01-15T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,172.0,2.16,2022]
["2022-01-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,178.0,2.18,2022]
["2022-01-15T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.01,183.0,2.24,2022]
["2022-01-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,192.0,2.42,2022]
["2022-01-15T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,185.0,2.24,2022]
["2022-01-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,244.0,0.18,2022]
["2022-01-15T10:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,54.0,0.07,2022]
["2022-01-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,180.0,1.91,2022]
["2022-01-15T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,198.0,0.25,2022]
["2022-01-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,175.0,1.9,2022]
["2022-01-15T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,182.0,2.32,2022]
["2022-01-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,177.0,2.04,2022]
["2022-01-15T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,173.0,1.96,2022]
["2022-01-15T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,174.0,1.98,2022]
["2022-01-15T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,167.0,0.74,2022]
["2022-01-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,149.0,0.53,2022]
["2022-01-15T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,147.0,0.43,2022]
["2022-01-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,132.0,0.45,2022]
["2022-01-15T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,132.0,0.27,2022]
["2022-01-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.04,167.0,0.97,2022]
["2022-01-15T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,186.0,0.37,2022]
["2022-01-15T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,179.0,2.01,2022]
["2022-01-15T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,183.0,1.99,2022]
["2022-01-15T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,180.0,1.88,2022]
["2022-01-15T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,177.0,1.93,2022]
["2022-01-15T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,182.0,1.3,2022]
["2022-01-15T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,166.0,0.95,2022]
["2022-01-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,176.0,1.95,2022]
["2022-01-15T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,162.0,0.29,2022]
["2022-01-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,75.0,0.14,2022]
["2022-01-15T12:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,125.0,0.28,2022]
["2022-01-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,178.0,1.08,2022]
["2022-01-15T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,162.0,0.43,2022]
["2022-01-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,145.0,0.14,2022]
["2022-01-15T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,157.0,0.28,2022]
["2022-01-15T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,197.0,0.39,2022]
["2022-01-15T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,220.0,0.25,2022]
["2022-01-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,256.0,0.22,2022]
["2022-01-15T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,252.0,0.28,2022]
["2022-01-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,292.0,0.08,2022]
["2022-01-15T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,203.0,0.15,2022]
["2022-01-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,92.0,0.26,2022]
["2022-01-15T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,119.0,0.25,2022]
["2022-01-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,167.0,0.12,2022]
["2022-01-15T13:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,139.0,0.43,2022]
["2022-01-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,181.0,0.41,2022]
["2022-01-15T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,178.0,0.52,2022]
["2022-01-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,66.0,0.24,2022]
["2022-01-15T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,56.0,0.13,2022]
["2022-01-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,300.0,0.15,2022]
["2022-01-15T13:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,99.0,0.35,2022]
["2022-01-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,147.0,0.19,2022]
["2022-01-15T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,173.0,0.2,2022]
["2022-01-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,208.0,0.15,2022]
["2022-01-15T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,189.0,0.23,2022]
["2022-01-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,100.0,0.05,2022]
["2022-01-15T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,162.0,0.38,2022]
["2022-01-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,264.0,0.7,2022]
["2022-01-15T14:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,82.0,0.28,2022]
["2022-01-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,70.0,0.46,2022]
["2022-01-15T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,109.0,0.38,2022]
["2022-01-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,86.0,0.39,2022]
["2022-01-15T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,104.0,0.36,2022]
["2022-01-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,141.0,0.26,2022]
["2022-01-15T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,166.0,0.24,2022]
["2022-01-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,84.0,0.18,2022]
["2022-01-15T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,184.0,0.72,2022]
["2022-01-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,182.0,2.27,2022]
["2022-01-15T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,179.0,2.25,2022]
["2022-01-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.03,177.0,2.22,2022]
["2022-01-15T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,176.0,2.07,2022]
["2022-01-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,175.0,2.03,2022]
["2022-01-15T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,142.0,0.47,2022]
["2022-01-15T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,254.0,0.25,2022]
["2022-01-15T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,236.0,0.07,2022]
["2022-01-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,28.0,0.34,2022]
["2022-01-15T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,121.0,0.25,2022]
["2022-01-15T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,183.0,0.29,2022]
["2022-01-15T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,13.03,207.0,0.49,2022]
["2022-01-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,207.0,0.36,2022]
["2022-01-15T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,184.0,1.97,2022]
["2022-01-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,183.0,1.98,2022]
["2022-01-15T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,129.0,0.27,2022]
["2022-01-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,78.0,0.14,2022]
["2022-01-15T16:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,53.0,0.33,2022]
["2022-01-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,54.0,0.44,2022]
["2022-01-15T16:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.03,45.0,2.86,2022]
["2022-01-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,11.0,1.38,2022]
["2022-01-15T17:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,61.0,0.35,2022]
["2022-01-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,63.0,0.43,2022]
["2022-01-15T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,81.0,1.2,2022]
["2022-01-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,13.03,120.0,0.67,2022]
["2022-01-15T17:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,13.03,164.0,1.0,2022]
["2022-01-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.26,13.02,178.0,1.82,2022]
["2022-01-15T17:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,61.0,0.47,2022]
["2022-01-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.03,147.0,0.81,2022]
["2022-01-15T17:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,13.01,170.0,1.75,2022]
["2022-01-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.02,167.0,1.87,2022]
["2022-01-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,143.0,0.16,2022]
["2022-01-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,95.0,0.84,2022]
["2022-01-15T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,101.0,0.35,2022]
["2022-01-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,96.0,1.07,2022]
["2022-01-15T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,152.0,0.57,2022]
["2022-01-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.02,145.0,0.61,2022]
["2022-01-15T18:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,13.03,163.0,0.84,2022]
["2022-01-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.03,127.0,0.76,2022]
["2022-01-15T18:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.38,13.01,155.0,2.0,2022]
["2022-01-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.44,13.03,176.0,1.15,2022]
["2022-01-15T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,53.0,0.04,2022]
["2022-01-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,78.0,1.36,2022]
["2022-01-15T18:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.02,80.0,0.82,2022]
["2022-01-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,13.02,122.0,0.42,2022]
["2022-01-15T19:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.02,131.0,1.34,2022]
["2022-01-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.03,88.0,1.03,2022]
["2022-01-15T19:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.03,89.0,0.17,2022]
["2022-01-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,161.0,0.83,2022]
["2022-01-15T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,79.0,0.17,2022]
["2022-01-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.02,152.0,0.93,2022]
["2022-01-15T19:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.01,125.0,1.74,2022]
["2022-01-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.02,170.0,2.04,2022]
["2022-01-15T19:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.26,13.02,191.0,2.23,2022]
["2022-01-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.22,13.01,137.0,1.3,2022]
["2022-01-15T19:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.02,119.0,1.99,2022]
["2022-01-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,13.02,78.0,1.59,2022]
["2022-01-15T20:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.37,13.01,113.0,0.98,2022]
["2022-01-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.42,13.01,121.0,1.85,2022]
["2022-01-15T20:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,13.02,90.0,2.2,2022]
["2022-01-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.31,13.01,118.0,1.41,2022]
["2022-01-15T20:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.5,13.01,133.0,0.79,2022]
["2022-01-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,133.0,1.45,2022]
["2022-01-15T20:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.0,90.0,0.12,2022]
["2022-01-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.2,13.01,142.0,1.16,2022]
["2022-01-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,13.01,149.0,2.56,2022]
["2022-01-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.01,133.0,1.65,2022]
["2022-01-15T20:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,92.0,2.17,2022]
["2022-01-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,13.01,171.0,1.98,2022]
["2022-01-15T21:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.0,87.0,2.0,2022]
["2022-01-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,13.02,60.0,0.45,2022]
["2022-01-15T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,97.0,0.91,2022]
["2022-01-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.44,13.01,52.0,0.41,2022]
["2022-01-15T21:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.38,13.01,137.0,2.87,2022]
["2022-01-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,93.0,1.34,2022]
["2022-01-15T21:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.0,133.0,1.37,2022]
["2022-01-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.01,85.0,1.12,2022]
["2022-01-15T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.0,126.0,1.74,2022]
["2022-01-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,13.0,149.0,2.21,2022]
["2022-01-15T21:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,13.0,168.0,1.93,2022]
["2022-01-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,93.0,1.16,2022]
["2022-01-15T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.99,183.0,0.21,2022]
["2022-01-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.38,13.0,143.0,0.28,2022]
["2022-01-15T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,141.0,1.11,2022]
["2022-01-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,148.0,0.94,2022]
["2022-01-15T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,97.0,1.08,2022]
["2022-01-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,163.0,0.17,2022]
["2022-01-15T22:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.99,168.0,1.04,2022]
["2022-01-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,74.0,0.23,2022]
["2022-01-15T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.27,13.0,99.0,0.93,2022]
["2022-01-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,12.99,193.0,0.35,2022]
["2022-01-15T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.01,192.0,0.5,2022]
["2022-01-15T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.01,246.0,0.16,2022]
["2022-01-15T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,228.0,0.48,2022]
["2022-01-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,281.0,0.16,2022]
["2022-01-15T23:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,306.0,0.14,2022]
["2022-01-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,13.0,217.0,0.13,2022]
["2022-01-15T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.13,13.0,198.0,0.33,2022]
["2022-01-15T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.06,13.01,285.0,0.05,2022]
["2022-01-15T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.42,13.0,235.0,0.34,2022]
["2022-01-15T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,13.0,226.0,0.59,2022]
["2022-01-15T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,13.01,223.0,0.57,2022]
["2022-01-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.21,13.0,218.0,0.74,2022]
["2022-01-15T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.01,195.0,0.35,2022]
["2022-01-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.23,13.0,238.0,0.31,2022]
["2022-01-16T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,239.0,0.56,2022]
["2022-01-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,102.0,0.12,2022]
["2022-01-16T00:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.0,72.0,0.3,2022]
["2022-01-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,84.0,0.19,2022]
["2022-01-16T00:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.01,95.0,0.27,2022]
["2022-01-16T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.01,208.0,0.38,2022]
["2022-01-16T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,284.0,0.11,2022]
["2022-01-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,347.0,0.26,2022]
["2022-01-16T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,330.0,0.32,2022]
["2022-01-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,353.0,0.21,2022]
["2022-01-16T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,30.0,0.39,2022]
["2022-01-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,24.0,0.44,2022]
["2022-01-16T01:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,29.0,0.4,2022]
["2022-01-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,277.0,0.97,2022]
["2022-01-16T01:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.0,14.0,0.29,2022]
["2022-01-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.0,324.0,0.16,2022]
["2022-01-16T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,211.0,0.3,2022]
["2022-01-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,201.0,0.23,2022]
["2022-01-16T01:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,223.0,2.47,2022]
["2022-01-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,184.0,2.23,2022]
["2022-01-16T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,181.0,2.08,2022]
["2022-01-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,182.0,2.15,2022]
["2022-01-16T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,187.0,2.07,2022]
["2022-01-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.0,186.0,2.25,2022]
["2022-01-16T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,183.0,2.36,2022]
["2022-01-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,181.0,2.48,2022]
["2022-01-16T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,183.0,2.12,2022]
["2022-01-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,204.0,2.29,2022]
["2022-01-16T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,181.0,2.18,2022]
["2022-01-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,187.0,2.05,2022]
["2022-01-16T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,179.0,2.07,2022]
["2022-01-16T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,179.0,2.05,2022]
["2022-01-16T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,185.0,2.1,2022]
["2022-01-16T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,189.0,0.75,2022]
["2022-01-16T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,208.0,0.65,2022]
["2022-01-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,230.0,0.22,2022]
["2022-01-16T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.01,198.0,0.41,2022]
["2022-01-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.01,206.0,0.61,2022]
["2022-01-16T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.01,180.0,1.22,2022]
["2022-01-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,171.0,2.04,2022]
["2022-01-16T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,174.0,2.09,2022]
["2022-01-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,180.0,0.82,2022]
["2022-01-16T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,108.0,0.29,2022]
["2022-01-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,97.0,2.02,2022]
["2022-01-16T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,93.0,2.12,2022]
["2022-01-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,102.0,1.01,2022]
["2022-01-16T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,175.0,0.99,2022]
["2022-01-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,219.0,0.31,2022]
["2022-01-16T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,194.0,0.41,2022]
["2022-01-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,243.0,0.31,2022]
["2022-01-16T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.02,316.0,0.2,2022]
["2022-01-16T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,12.0,0.39,2022]
["2022-01-16T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,354.0,2.09,2022]
["2022-01-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,283.0,0.71,2022]
["2022-01-16T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,286.0,0.25,2022]
["2022-01-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.01,303.0,0.39,2022]
["2022-01-16T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,244.0,0.23,2022]
["2022-01-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,219.0,0.36,2022]
["2022-01-16T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,214.0,0.28,2022]
["2022-01-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,201.0,0.3,2022]
["2022-01-16T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,212.0,0.08,2022]
["2022-01-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,218.0,0.55,2022]
["2022-01-16T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.03,221.0,0.68,2022]
["2022-01-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,236.0,0.65,2022]
["2022-01-16T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.01,270.0,1.27,2022]
["2022-01-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,285.0,0.31,2022]
["2022-01-16T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,316.0,0.37,2022]
["2022-01-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,352.0,2.04,2022]
["2022-01-16T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,352.0,1.89,2022]
["2022-01-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,348.0,0.9,2022]
["2022-01-16T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,327.0,2.29,2022]
["2022-01-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,353.0,1.94,2022]
["2022-01-16T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,352.0,2.03,2022]
["2022-01-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,352.0,1.89,2022]
["2022-01-16T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,355.0,1.82,2022]
["2022-01-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,358.0,2.06,2022]
["2022-01-16T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,352.0,2.07,2022]
["2022-01-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,341.0,2.5,2022]
["2022-01-16T06:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,320.0,3.05,2022]
["2022-01-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,331.0,4.41,2022]
["2022-01-16T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,320.0,3.05,2022]
["2022-01-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,319.0,3.04,2022]
["2022-01-16T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,318.0,2.87,2022]
["2022-01-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,358.0,2.13,2022]
["2022-01-16T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,357.0,2.03,2022]
["2022-01-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,310.0,2.97,2022]
["2022-01-16T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,334.0,2.44,2022]
["2022-01-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,316.0,2.84,2022]
["2022-01-16T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,317.0,2.94,2022]
["2022-01-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,318.0,3.02,2022]
["2022-01-16T07:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,321.0,3.09,2022]
["2022-01-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,317.0,3.17,2022]
["2022-01-16T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,328.0,3.75,2022]
["2022-01-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,322.0,3.23,2022]
["2022-01-16T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,319.0,3.21,2022]
["2022-01-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,317.0,3.11,2022]
["2022-01-16T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,315.0,3.08,2022]
["2022-01-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,316.0,3.01,2022]
["2022-01-16T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,333.0,2.62,2022]
["2022-01-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,320.0,3.04,2022]
["2022-01-16T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,333.0,2.34,2022]
["2022-01-16T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,334.0,2.38,2022]
["2022-01-16T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,341.0,2.27,2022]
["2022-01-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,317.0,2.79,2022]
["2022-01-16T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,331.0,2.46,2022]
["2022-01-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,319.0,2.91,2022]
["2022-01-16T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.01,343.0,2.39,2022]
["2022-01-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,307.0,0.94,2022]
["2022-01-16T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,298.0,0.26,2022]
["2022-01-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,351.0,2.05,2022]
["2022-01-16T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,335.0,2.31,2022]
["2022-01-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,358.0,2.16,2022]
["2022-01-16T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,355.0,1.08,2022]
["2022-01-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,351.0,1.93,2022]
["2022-01-16T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,346.0,1.82,2022]
["2022-01-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,355.0,2.05,2022]
["2022-01-16T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,354.0,2.03,2022]
["2022-01-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,347.0,0.18,2022]
["2022-01-16T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,312.0,1.53,2022]
["2022-01-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,289.0,2.25,2022]
["2022-01-16T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,275.0,2.16,2022]
["2022-01-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,266.0,2.19,2022]
["2022-01-16T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,266.0,2.12,2022]
["2022-01-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,264.0,2.05,2022]
["2022-01-16T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,224.0,2.82,2022]
["2022-01-16T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,189.0,2.12,2022]
["2022-01-16T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,183.0,2.22,2022]
["2022-01-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,182.0,2.24,2022]
["2022-01-16T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,184.0,2.33,2022]
["2022-01-16T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,183.0,2.26,2022]
["2022-01-16T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,181.0,2.26,2022]
["2022-01-16T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,184.0,2.29,2022]
["2022-01-16T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,180.0,2.11,2022]
["2022-01-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,186.0,2.15,2022]
["2022-01-16T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,186.0,1.63,2022]
["2022-01-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,178.0,0.73,2022]
["2022-01-16T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,194.0,0.51,2022]
["2022-01-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,183.0,0.19,2022]
["2022-01-16T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,236.0,0.13,2022]
["2022-01-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.02,16.0,0.06,2022]
["2022-01-16T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,185.0,0.23,2022]
["2022-01-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,180.0,0.13,2022]
["2022-01-16T11:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,109.0,0.15,2022]
["2022-01-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,65.0,0.32,2022]
["2022-01-16T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,104.0,0.32,2022]
["2022-01-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,96.0,0.17,2022]
["2022-01-16T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,100.0,0.13,2022]
["2022-01-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,190.0,0.15,2022]
["2022-01-16T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,34.0,0.03,2022]
["2022-01-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,353.0,0.19,2022]
["2022-01-16T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,303.0,0.13,2022]
["2022-01-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,296.0,0.33,2022]
["2022-01-16T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,275.0,0.32,2022]
["2022-01-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,316.0,0.11,2022]
["2022-01-16T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,323.0,0.23,2022]
["2022-01-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,275.0,2.0,2022]
["2022-01-16T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,299.0,1.99,2022]
["2022-01-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,356.0,0.33,2022]
["2022-01-16T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,275.0,2.07,2022]
["2022-01-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,277.0,2.15,2022]
["2022-01-16T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,285.0,2.37,2022]
["2022-01-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,295.0,2.48,2022]
["2022-01-16T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,277.0,2.08,2022]
["2022-01-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,272.0,2.2,2022]
["2022-01-16T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,278.0,1.0,2022]
["2022-01-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,276.0,2.1,2022]
["2022-01-16T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,291.0,0.77,2022]
["2022-01-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,335.0,2.11,2022]
["2022-01-16T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,285.0,1.47,2022]
["2022-01-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,279.0,0.44,2022]
["2022-01-16T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,306.0,0.54,2022]
["2022-01-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,281.0,1.89,2022]
["2022-01-16T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,283.0,1.56,2022]
["2022-01-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,310.0,0.4,2022]
["2022-01-16T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,308.0,0.39,2022]
["2022-01-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,313.0,0.28,2022]
["2022-01-16T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,344.0,0.28,2022]
["2022-01-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,356.0,0.08,2022]
["2022-01-16T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,161.0,0.01,2022]
["2022-01-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.0,352.0,0.26,2022]
["2022-01-16T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,357.0,0.41,2022]
["2022-01-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,357.0,1.39,2022]
["2022-01-16T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,357.0,2.06,2022]
["2022-01-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,5.0,2.18,2022]
["2022-01-16T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,0.0,2.04,2022]
["2022-01-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,3.0,2.12,2022]
["2022-01-16T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,4.0,2.05,2022]
["2022-01-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,6.0,2.27,2022]
["2022-01-16T15:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.01,3.0,4.05,2022]
["2022-01-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.02,0.0,3.91,2022]
["2022-01-16T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,357.0,3.07,2022]
["2022-01-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,353.0,2.34,2022]
["2022-01-16T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,352.0,2.28,2022]
["2022-01-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,348.0,2.1,2022]
["2022-01-16T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,327.0,2.58,2022]
["2022-01-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,320.0,2.9,2022]
["2022-01-16T16:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.22,13.03,287.0,1.83,2022]
["2022-01-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,275.0,1.99,2022]
["2022-01-16T16:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,13.03,297.0,1.88,2022]
["2022-01-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,319.0,1.97,2022]
["2022-01-16T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,341.0,2.2,2022]
["2022-01-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.24,13.03,321.0,2.23,2022]
["2022-01-16T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,358.0,2.23,2022]
["2022-01-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,318.0,2.8,2022]
["2022-01-16T17:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,325.0,2.66,2022]
["2022-01-16T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,318.0,2.83,2022]
["2022-01-16T17:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,13.03,329.0,2.75,2022]
["2022-01-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.02,284.0,1.98,2022]
["2022-01-16T17:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,282.0,2.06,2022]
["2022-01-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,13.03,276.0,1.96,2022]
["2022-01-16T17:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,276.0,1.95,2022]
["2022-01-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,322.0,1.91,2022]
["2022-01-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,13.02,306.0,1.15,2022]
["2022-01-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,334.0,1.48,2022]
["2022-01-16T17:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,13.01,3.0,1.26,2022]
["2022-01-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.14,13.01,285.0,1.69,2022]
["2022-01-16T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,0.0,2.12,2022]
["2022-01-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.02,19.0,0.23,2022]
["2022-01-16T18:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.17,13.02,162.0,0.73,2022]
["2022-01-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.02,19.0,1.06,2022]
["2022-01-16T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,119.0,0.3,2022]
["2022-01-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,78.0,1.64,2022]
["2022-01-16T18:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.4,13.01,167.0,1.21,2022]
["2022-01-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.02,38.0,0.28,2022]
["2022-01-16T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,85.0,0.22,2022]
["2022-01-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.02,26.0,0.32,2022]
["2022-01-16T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,3.0,0.59,2022]
["2022-01-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,109.0,0.57,2022]
["2022-01-16T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,81.0,0.86,2022]
["2022-01-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.02,176.0,0.94,2022]
["2022-01-16T19:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.02,132.0,0.17,2022]
["2022-01-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,118.0,1.08,2022]
["2022-01-16T19:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,13.01,142.0,0.31,2022]
["2022-01-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,13.02,170.0,1.95,2022]
["2022-01-16T19:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,160.0,0.46,2022]
["2022-01-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,159.0,0.25,2022]
["2022-01-16T19:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.02,74.0,0.59,2022]
["2022-01-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.02,172.0,1.02,2022]
["2022-01-16T19:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,60.0,1.24,2022]
["2022-01-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.47,13.03,219.0,0.98,2022]
["2022-01-16T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,22.0,1.51,2022]
["2022-01-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.3,13.03,26.0,0.64,2022]
["2022-01-16T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,2.0,2.1,2022]
["2022-01-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.43,13.01,80.0,0.9,2022]
["2022-01-16T20:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.43,13.02,349.0,1.17,2022]
["2022-01-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,13.03,21.0,0.38,2022]
["2022-01-16T20:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.31,13.01,128.0,0.07,2022]
["2022-01-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,13.0,1.14,2022]
["2022-01-16T20:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.02,19.0,1.04,2022]
["2022-01-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.02,26.0,0.92,2022]
["2022-01-16T20:50:00.000000Z","USDR1",null,null,null,null,null,0.64,0.12,13.02,228.0,1.37,2022]
["2022-01-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.04,155.0,1.29,2022]
["2022-01-16T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,100.0,1.3,2022]
["2022-01-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,105.0,0.19,2022]
["2022-01-16T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,123.0,0.21,2022]
["2022-01-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,171.0,0.94,2022]
["2022-01-16T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.03,167.0,0.55,2022]
["2022-01-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.03,178.0,2.02,2022]
["2022-01-16T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,160.0,0.24,2022]
["2022-01-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.02,202.0,1.88,2022]
["2022-01-16T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,173.0,1.22,2022]
["2022-01-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.01,109.0,0.23,2022]
["2022-01-16T21:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.34,13.02,202.0,2.08,2022]
["2022-01-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.03,245.0,0.43,2022]
["2022-01-16T22:00:00.000000Z","USDR1",null,null,null,null,null,0.41,0.45,13.01,214.0,1.85,2022]
["2022-01-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.38,13.03,252.0,0.1,2022]
["2022-01-16T22:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.34,13.02,82.0,0.44,2022]
["2022-01-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,48.0,0.42,2022]
["2022-01-16T22:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.41,13.01,179.0,0.6,2022]
["2022-01-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.03,19.0,0.3,2022]
["2022-01-16T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,36.0,0.19,2022]
["2022-01-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,19.0,0.61,2022]
["2022-01-16T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,7.0,1.59,2022]
["2022-01-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.35,13.02,202.0,0.84,2022]
["2022-01-16T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,163.0,0.33,2022]
["2022-01-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,60.0,0.27,2022]
["2022-01-16T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,131.0,0.2,2022]
["2022-01-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,70.0,0.32,2022]
["2022-01-16T23:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,13.03,42.0,0.91,2022]
["2022-01-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,69.0,0.25,2022]
["2022-01-16T23:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.02,126.0,0.44,2022]
["2022-01-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.04,92.0,0.25,2022]
["2022-01-16T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,13.02,97.0,0.37,2022]
["2022-01-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.03,13.04,77.0,0.36,2022]
["2022-01-16T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,278.0,0.15,2022]
["2022-01-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.02,333.0,0.11,2022]
["2022-01-16T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,36.0,0.44,2022]
["2022-01-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,352.0,1.93,2022]
["2022-01-17T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,55.0,0.56,2022]
["2022-01-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.03,61.0,0.7,2022]
["2022-01-17T00:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.03,7.0,2.16,2022]
["2022-01-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,11.0,1.22,2022]
["2022-01-17T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,18.0,0.8,2022]
["2022-01-17T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,42.0,0.2,2022]
["2022-01-17T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,2.0,1.74,2022]
["2022-01-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,354.0,0.74,2022]
["2022-01-17T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,311.0,0.32,2022]
["2022-01-17T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,354.0,1.99,2022]
["2022-01-17T00:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.23,13.01,10.0,0.77,2022]
["2022-01-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.06,13.02,12.0,0.97,2022]
["2022-01-17T01:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.19,13.01,21.0,0.86,2022]
["2022-01-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,264.0,1.02,2022]
["2022-01-17T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,199.0,0.16,2022]
["2022-01-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,296.0,0.34,2022]
["2022-01-17T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,30.0,0.12,2022]
["2022-01-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,11.0,0.23,2022]
["2022-01-17T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,222.0,0.24,2022]
["2022-01-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,80.0,0.09,2022]
["2022-01-17T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,300.0,0.22,2022]
["2022-01-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,236.0,0.32,2022]
["2022-01-17T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,223.0,0.21,2022]
["2022-01-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,238.0,0.27,2022]
["2022-01-17T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,261.0,0.26,2022]
["2022-01-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,246.0,0.37,2022]
["2022-01-17T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,226.0,0.15,2022]
["2022-01-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,230.0,0.35,2022]
["2022-01-17T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,13.01,222.0,0.44,2022]
["2022-01-17T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.02,212.0,0.56,2022]
["2022-01-17T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.02,201.0,0.56,2022]
["2022-01-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,229.0,0.37,2022]
["2022-01-17T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.03,248.0,0.82,2022]
["2022-01-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,277.0,0.58,2022]
["2022-01-17T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,190.0,2.14,2022]
["2022-01-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,225.0,3.16,2022]
["2022-01-17T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,255.0,2.37,2022]
["2022-01-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.01,209.0,2.18,2022]
["2022-01-17T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.03,239.0,0.41,2022]
["2022-01-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,186.0,2.08,2022]
["2022-01-17T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,185.0,2.1,2022]
["2022-01-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,159.0,2.18,2022]
["2022-01-17T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,180.0,2.11,2022]
["2022-01-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,180.0,2.02,2022]
["2022-01-17T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,178.0,2.05,2022]
["2022-01-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,175.0,2.03,2022]
["2022-01-17T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,158.0,2.29,2022]
["2022-01-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,176.0,2.04,2022]
["2022-01-17T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,185.0,0.67,2022]
["2022-01-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,196.0,0.38,2022]
["2022-01-17T04:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.02,170.0,1.72,2022]
["2022-01-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,184.0,2.13,2022]
["2022-01-17T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,173.0,2.02,2022]
["2022-01-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,177.0,1.8,2022]
["2022-01-17T04:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,178.0,1.81,2022]
["2022-01-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,195.0,0.92,2022]
["2022-01-17T04:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.01,185.0,0.99,2022]
["2022-01-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,185.0,1.94,2022]
["2022-01-17T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,183.0,1.94,2022]
["2022-01-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,181.0,1.1,2022]
["2022-01-17T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,271.0,2.0,2022]
["2022-01-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.01,279.0,1.92,2022]
["2022-01-17T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,190.0,0.95,2022]
["2022-01-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,252.0,2.28,2022]
["2022-01-17T05:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.0,275.0,1.97,2022]
["2022-01-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,263.0,1.56,2022]
["2022-01-17T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,176.0,0.06,2022]
["2022-01-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,225.0,0.52,2022]
["2022-01-17T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,209.0,0.29,2022]
["2022-01-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,43.0,0.04,2022]
["2022-01-17T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,200.0,0.2,2022]
["2022-01-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,298.0,0.26,2022]
["2022-01-17T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,281.0,0.25,2022]
["2022-01-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,265.0,0.62,2022]
["2022-01-17T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,17.0,0.09,2022]
["2022-01-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,318.0,0.08,2022]
["2022-01-17T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,351.0,1.1,2022]
["2022-01-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,348.0,1.94,2022]
["2022-01-17T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,351.0,1.96,2022]
["2022-01-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,357.0,1.99,2022]
["2022-01-17T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,358.0,2.08,2022]
["2022-01-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,356.0,2.16,2022]
["2022-01-17T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,355.0,2.18,2022]
["2022-01-17T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,354.0,2.04,2022]
["2022-01-17T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,358.0,1.9,2022]
["2022-01-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,9.0,1.14,2022]
["2022-01-17T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,17.0,0.47,2022]
["2022-01-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,342.0,1.18,2022]
["2022-01-17T07:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,338.0,0.33,2022]
["2022-01-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,295.0,0.83,2022]
["2022-01-17T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,356.0,0.31,2022]
["2022-01-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,3.0,0.34,2022]
["2022-01-17T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,277.0,0.18,2022]
["2022-01-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,77.0,0.17,2022]
["2022-01-17T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,240.0,0.33,2022]
["2022-01-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,267.0,0.06,2022]
["2022-01-17T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,110.0,0.1,2022]
["2022-01-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,329.0,0.21,2022]
["2022-01-17T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,245.0,0.16,2022]
["2022-01-17T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,154.0,0.2,2022]
["2022-01-17T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,241.0,0.33,2022]
["2022-01-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.01,245.0,0.47,2022]
["2022-01-17T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,310.0,0.12,2022]
["2022-01-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.02,244.0,0.46,2022]
["2022-01-17T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,274.0,0.44,2022]
["2022-01-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,273.0,2.07,2022]
["2022-01-17T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,331.0,1.18,2022]
["2022-01-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,306.0,0.23,2022]
["2022-01-17T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,351.0,0.21,2022]
["2022-01-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,355.0,0.31,2022]
["2022-01-17T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,339.0,0.42,2022]
["2022-01-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,88.0,1.97,2022]
["2022-01-17T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,96.0,0.05,2022]
["2022-01-17T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,197.0,0.12,2022]
["2022-01-17T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,221.0,0.31,2022]
["2022-01-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,46.0,0.21,2022]
["2022-01-17T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,168.0,0.14,2022]
["2022-01-17T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,329.0,1.3,2022]
["2022-01-17T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,275.0,0.95,2022]
["2022-01-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,282.0,1.86,2022]
["2022-01-17T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,281.0,1.1,2022]
["2022-01-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,309.0,0.31,2022]
["2022-01-17T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,355.0,0.96,2022]
["2022-01-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,325.0,0.33,2022]
["2022-01-17T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,344.0,0.44,2022]
["2022-01-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,350.0,0.88,2022]
["2022-01-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,335.0,0.34,2022]
["2022-01-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,355.0,1.19,2022]
["2022-01-17T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,352.0,0.77,2022]
["2022-01-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,355.0,1.05,2022]
["2022-01-17T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,3.0,1.09,2022]
["2022-01-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,358.0,0.22,2022]
["2022-01-17T11:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,3.0,0.4,2022]
["2022-01-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,47.0,0.27,2022]
["2022-01-17T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,14.0,0.12,2022]
["2022-01-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,354.0,0.67,2022]
["2022-01-17T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,27.0,0.21,2022]
["2022-01-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,116.0,0.22,2022]
["2022-01-17T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,108.0,0.27,2022]
["2022-01-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,164.0,0.35,2022]
["2022-01-17T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,157.0,0.27,2022]
["2022-01-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,171.0,0.12,2022]
["2022-01-17T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,215.0,0.07,2022]
["2022-01-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,82.0,0.69,2022]
["2022-01-17T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,73.0,0.35,2022]
["2022-01-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,41.0,0.32,2022]
["2022-01-17T12:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,81.0,0.42,2022]
["2022-01-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,353.0,0.22,2022]
["2022-01-17T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,92.0,0.07,2022]
["2022-01-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,58.0,0.32,2022]
["2022-01-17T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,118.0,0.1,2022]
["2022-01-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,85.0,0.3,2022]
["2022-01-17T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,104.0,0.18,2022]
["2022-01-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,121.0,0.32,2022]
["2022-01-17T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,127.0,0.44,2022]
["2022-01-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,149.0,0.22,2022]
["2022-01-17T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,93.0,0.07,2022]
["2022-01-17T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,115.0,0.12,2022]
["2022-01-17T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,67.0,0.12,2022]
["2022-01-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,31.0,0.19,2022]
["2022-01-17T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,4.0,0.19,2022]
["2022-01-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,356.0,1.09,2022]
["2022-01-17T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,359.0,2.07,2022]
["2022-01-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,353.0,1.97,2022]
["2022-01-17T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,357.0,1.97,2022]
["2022-01-17T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,359.0,2.1,2022]
["2022-01-17T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,2.0,1.08,2022]
["2022-01-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,359.0,1.87,2022]
["2022-01-17T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,4.0,1.23,2022]
["2022-01-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,358.0,1.94,2022]
["2022-01-17T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,1.0,2.03,2022]
["2022-01-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,4.0,1.79,2022]
["2022-01-17T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,357.0,1.05,2022]
["2022-01-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,7.0,2.06,2022]
["2022-01-17T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,11.0,2.0,2022]
["2022-01-17T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,358.0,1.83,2022]
["2022-01-17T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,357.0,0.24,2022]
["2022-01-17T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,86.0,0.94,2022]
["2022-01-17T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.03,215.0,0.18,2022]
["2022-01-17T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,218.0,0.14,2022]
["2022-01-17T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,128.0,0.1,2022]
["2022-01-17T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.03,221.0,0.29,2022]
["2022-01-17T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,173.0,0.12,2022]
["2022-01-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,152.0,0.15,2022]
["2022-01-17T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,213.0,0.3,2022]
["2022-01-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,135.0,0.34,2022]
["2022-01-17T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,318.0,0.03,2022]
["2022-01-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,282.0,0.14,2022]
["2022-01-17T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,0.0,0.4,2022]
["2022-01-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,292.0,0.09,2022]
["2022-01-17T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,64.0,0.15,2022]
["2022-01-17T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,244.0,0.18,2022]
["2022-01-17T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,238.0,0.22,2022]
["2022-01-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,279.0,1.9,2022]
["2022-01-17T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,null,null,2022]
["2022-01-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,null,null,2022]
["2022-01-17T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,null,null,2022]
["2022-01-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,null,null,2022]
["2022-01-17T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.29,13.03,null,null,2022]
["2022-01-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,11.0,0.42,2022]
["2022-01-17T16:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,28.0,0.56,2022]
["2022-01-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,13.04,41.0,0.4,2022]
["2022-01-17T16:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,42.0,0.49,2022]
["2022-01-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,77.0,1.48,2022]
["2022-01-17T17:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.03,52.0,0.42,2022]
["2022-01-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.32,13.04,186.0,1.09,2022]
["2022-01-17T17:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.15,13.04,16.0,0.24,2022]
["2022-01-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.03,9.0,0.83,2022]
["2022-01-17T17:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.32,13.04,312.0,0.92,2022]
["2022-01-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.68,0.27,13.03,225.0,2.97,2022]
["2022-01-17T17:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.41,13.03,278.0,1.28,2022]
["2022-01-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.04,297.0,0.42,2022]
["2022-01-17T17:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,13.04,166.0,0.48,2022]
["2022-01-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,8.0,1.34,2022]
["2022-01-17T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,31.0,0.24,2022]
["2022-01-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.04,348.0,0.59,2022]
["2022-01-17T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,169.0,0.36,2022]
["2022-01-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,224.0,0.05,2022]
["2022-01-17T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,277.0,0.07,2022]
["2022-01-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,34.0,0.21,2022]
["2022-01-17T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.03,31.0,0.19,2022]
["2022-01-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,113.0,0.12,2022]
["2022-01-17T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,60.0,0.18,2022]
["2022-01-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.02,136.0,0.61,2022]
["2022-01-17T18:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.03,37.0,0.32,2022]
["2022-01-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,57.0,0.21,2022]
["2022-01-17T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,44.0,0.28,2022]
["2022-01-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,4.0,0.69,2022]
["2022-01-17T19:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.02,350.0,1.46,2022]
["2022-01-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.04,256.0,1.46,2022]
["2022-01-17T19:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,6.0,2.25,2022]
["2022-01-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.36,13.03,313.0,1.82,2022]
["2022-01-17T19:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.03,29.0,0.37,2022]
["2022-01-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.03,35.0,0.37,2022]
["2022-01-17T19:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.02,105.0,2.37,2022]
["2022-01-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.02,58.0,0.32,2022]
["2022-01-17T19:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,92.0,1.07,2022]
["2022-01-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,133.0,1.12,2022]
["2022-01-17T19:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.2,13.02,162.0,1.46,2022]
["2022-01-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.03,144.0,1.15,2022]
["2022-01-17T20:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.22,13.02,126.0,0.81,2022]
["2022-01-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.03,120.0,2.19,2022]
["2022-01-17T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,167.0,0.64,2022]
["2022-01-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.03,174.0,2.48,2022]
["2022-01-17T20:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,13.02,140.0,1.74,2022]
["2022-01-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.37,13.03,136.0,2.66,2022]
["2022-01-17T20:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.02,158.0,0.87,2022]
["2022-01-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.03,223.0,3.0,2022]
["2022-01-17T20:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,13.03,146.0,1.18,2022]
["2022-01-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.02,165.0,0.7,2022]
["2022-01-17T20:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,13.04,163.0,1.87,2022]
["2022-01-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.04,160.0,2.05,2022]
["2022-01-17T21:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,169.0,1.09,2022]
["2022-01-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.05,174.0,1.11,2022]
["2022-01-17T21:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.04,61.0,0.41,2022]
["2022-01-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,117.0,1.97,2022]
["2022-01-17T21:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.04,141.0,2.45,2022]
["2022-01-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,113.0,1.46,2022]
["2022-01-17T21:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.41,13.02,177.0,1.85,2022]
["2022-01-17T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,null,null,2022]
["2022-01-17T21:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.4,13.03,181.0,2.13,2022]
["2022-01-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,165.0,0.09,2022]
["2022-01-17T21:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.03,123.0,0.49,2022]
["2022-01-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,18.0,0.21,2022]
["2022-01-17T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,344.0,0.13,2022]
["2022-01-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.23,13.02,172.0,0.82,2022]
["2022-01-17T22:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,170.0,0.75,2022]
["2022-01-17T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.01,150.0,0.2,2022]
["2022-01-17T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.02,158.0,0.57,2022]
["2022-01-17T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,80.0,0.16,2022]
["2022-01-17T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.01,59.0,1.07,2022]
["2022-01-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,15.0,1.25,2022]
["2022-01-17T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,10.0,0.21,2022]
["2022-01-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,355.0,0.37,2022]
["2022-01-17T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,358.0,1.31,2022]
["2022-01-17T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,351.0,1.03,2022]
["2022-01-17T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,21.0,0.45,2022]
["2022-01-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.03,44.0,0.31,2022]
["2022-01-17T23:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.03,33.0,0.33,2022]
["2022-01-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,59.0,0.44,2022]
["2022-01-17T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,69.0,0.28,2022]
["2022-01-17T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,99.0,0.07,2022]
["2022-01-17T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.22,13.03,280.0,0.19,2022]
["2022-01-17T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.03,13.03,232.0,1.53,2022]
["2022-01-17T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.01,13.03,226.0,2.33,2022]
["2022-01-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.02,13.02,218.0,2.12,2022]
["2022-01-17T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.01,13.01,201.0,3.44,2022]
["2022-01-17T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.01,13.03,217.0,1.01,2022]
["2022-01-18T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,13.02,124.0,0.1,2022]
["2022-01-18T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.02,250.0,0.9,2022]
["2022-01-18T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,251.0,0.26,2022]
["2022-01-18T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,294.0,0.04,2022]
["2022-01-18T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,58.0,0.6,2022]
["2022-01-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,332.0,0.18,2022]
["2022-01-18T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,283.0,0.2,2022]
["2022-01-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,289.0,0.31,2022]
["2022-01-18T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,242.0,0.5,2022]
["2022-01-18T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,250.0,1.41,2022]
["2022-01-18T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,261.0,1.96,2022]
["2022-01-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,257.0,1.59,2022]
["2022-01-18T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,260.0,2.01,2022]
["2022-01-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,259.0,1.03,2022]
["2022-01-18T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,261.0,1.95,2022]
["2022-01-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,257.0,1.94,2022]
["2022-01-18T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,236.0,0.66,2022]
["2022-01-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,243.0,1.04,2022]
["2022-01-18T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,260.0,2.19,2022]
["2022-01-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,266.0,1.54,2022]
["2022-01-18T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,270.0,0.84,2022]
["2022-01-18T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,250.0,0.41,2022]
["2022-01-18T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,263.0,2.06,2022]
["2022-01-18T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,260.0,2.24,2022]
["2022-01-18T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,253.0,1.27,2022]
["2022-01-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,174.0,0.25,2022]
["2022-01-18T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,184.0,1.2,2022]
["2022-01-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,185.0,0.3,2022]
["2022-01-18T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,177.0,1.96,2022]
["2022-01-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,183.0,0.39,2022]
["2022-01-18T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,178.0,1.88,2022]
["2022-01-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,181.0,0.67,2022]
["2022-01-18T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,171.0,0.84,2022]
["2022-01-18T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,246.0,1.25,2022]
["2022-01-18T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.02,258.0,2.2,2022]
["2022-01-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,267.0,2.05,2022]
["2022-01-18T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,266.0,1.89,2022]
["2022-01-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.02,255.0,0.8,2022]
["2022-01-18T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.24,13.03,232.0,1.62,2022]
["2022-01-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.28,13.03,255.0,1.92,2022]
["2022-01-18T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,13.03,221.0,1.13,2022]
["2022-01-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.03,210.0,0.43,2022]
["2022-01-18T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.03,161.0,0.23,2022]
["2022-01-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,177.0,0.3,2022]
["2022-01-18T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,194.0,0.56,2022]
["2022-01-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,172.0,0.17,2022]
["2022-01-18T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,176.0,1.09,2022]
["2022-01-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,13.03,278.0,0.85,2022]
["2022-01-18T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.03,234.0,0.32,2022]
["2022-01-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.03,180.0,0.48,2022]
["2022-01-18T04:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,13.04,227.0,2.2,2022]
["2022-01-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,171.0,1.73,2022]
["2022-01-18T04:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,168.0,1.61,2022]
["2022-01-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,163.0,1.78,2022]
["2022-01-18T04:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.03,171.0,1.83,2022]
["2022-01-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.02,172.0,1.78,2022]
["2022-01-18T04:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,153.0,0.72,2022]
["2022-01-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.03,103.0,0.25,2022]
["2022-01-18T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.02,136.0,0.17,2022]
["2022-01-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,265.0,0.92,2022]
["2022-01-18T05:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.06,13.04,279.0,1.68,2022]
["2022-01-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,275.0,2.15,2022]
["2022-01-18T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,13.03,249.0,0.5,2022]
["2022-01-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,13.03,257.0,1.54,2022]
["2022-01-18T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,263.0,0.16,2022]
["2022-01-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.03,273.0,0.41,2022]
["2022-01-18T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.03,207.0,0.7,2022]
["2022-01-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.16,13.02,241.0,1.02,2022]
["2022-01-18T05:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.03,16.0,1.43,2022]
["2022-01-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,238.0,0.16,2022]
["2022-01-18T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,335.0,0.29,2022]
["2022-01-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,337.0,0.39,2022]
["2022-01-18T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.03,276.0,0.3,2022]
["2022-01-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,323.0,0.25,2022]
["2022-01-18T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,267.0,2.2,2022]
["2022-01-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,171.0,0.6,2022]
["2022-01-18T06:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,182.0,1.78,2022]
["2022-01-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,209.0,1.06,2022]
["2022-01-18T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.03,334.0,0.32,2022]
["2022-01-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,303.0,0.44,2022]
["2022-01-18T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,295.0,0.52,2022]
["2022-01-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,297.0,0.9,2022]
["2022-01-18T06:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,11.0,0.79,2022]
["2022-01-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,13.03,314.0,1.29,2022]
["2022-01-18T07:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,13.04,9.0,0.84,2022]
["2022-01-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,354.0,0.35,2022]
["2022-01-18T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,266.0,2.17,2022]
["2022-01-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,280.0,1.9,2022]
["2022-01-18T07:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,0.0,0.29,2022]
["2022-01-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.02,195.0,0.94,2022]
["2022-01-18T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,18.0,0.12,2022]
["2022-01-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,129.0,0.02,2022]
["2022-01-18T07:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.01,57.0,0.2,2022]
["2022-01-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.02,210.0,0.51,2022]
["2022-01-18T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,267.0,2.2,2022]
["2022-01-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.03,259.0,0.37,2022]
["2022-01-18T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.04,274.0,0.44,2022]
["2022-01-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.03,277.0,2.13,2022]
["2022-01-18T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,13.02,235.0,0.5,2022]
["2022-01-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,301.0,0.36,2022]
["2022-01-18T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.03,347.0,1.79,2022]
["2022-01-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,339.0,0.83,2022]
["2022-01-18T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,294.0,0.15,2022]
["2022-01-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,352.0,2.02,2022]
["2022-01-18T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,280.0,0.13,2022]
["2022-01-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,352.0,0.77,2022]
["2022-01-18T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,356.0,1.91,2022]
["2022-01-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,306.0,0.36,2022]
["2022-01-18T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,274.0,0.15,2022]
["2022-01-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,326.0,0.29,2022]
["2022-01-18T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,353.0,1.73,2022]
["2022-01-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,5.0,0.28,2022]
["2022-01-18T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,330.0,0.14,2022]
["2022-01-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,279.0,0.72,2022]
["2022-01-18T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.03,259.0,2.3,2022]
["2022-01-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,237.0,0.28,2022]
["2022-01-18T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,159.0,0.32,2022]
["2022-01-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.03,347.0,0.29,2022]
["2022-01-18T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,253.0,0.39,2022]
["2022-01-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,13.02,195.0,0.23,2022]
["2022-01-18T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,263.0,2.08,2022]
["2022-01-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,357.0,0.73,2022]
["2022-01-18T10:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,357.0,0.36,2022]
["2022-01-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,13.03,241.0,0.16,2022]
["2022-01-18T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,319.0,0.4,2022]
["2022-01-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.03,11.0,0.37,2022]
["2022-01-18T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,257.0,0.99,2022]
["2022-01-18T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,219.0,0.22,2022]
["2022-01-18T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,259.0,2.35,2022]
["2022-01-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,186.0,0.84,2022]
["2022-01-18T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,260.0,0.07,2022]
["2022-01-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,295.0,0.1,2022]
["2022-01-18T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,260.0,2.22,2022]
["2022-01-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,238.0,0.79,2022]
["2022-01-18T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,252.0,2.45,2022]
["2022-01-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,199.0,0.83,2022]
["2022-01-18T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.03,253.0,1.28,2022]
["2022-01-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.03,196.0,0.43,2022]
["2022-01-18T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,252.0,2.38,2022]
["2022-01-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,254.0,2.32,2022]
["2022-01-18T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.02,192.0,0.81,2022]
["2022-01-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,277.0,0.91,2022]
["2022-01-18T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,166.0,0.46,2022]
["2022-01-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,162.0,0.45,2022]
["2022-01-18T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,86.0,0.16,2022]
["2022-01-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,338.0,0.33,2022]
["2022-01-18T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,261.0,1.17,2022]
["2022-01-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,175.0,0.04,2022]
["2022-01-18T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,261.0,0.67,2022]
["2022-01-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,214.0,0.22,2022]
["2022-01-18T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.04,250.0,1.3,2022]
["2022-01-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.03,256.0,1.37,2022]
["2022-01-18T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.03,274.0,1.31,2022]
["2022-01-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,345.0,0.24,2022]
["2022-01-18T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,41.0,0.31,2022]
["2022-01-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,305.0,0.74,2022]
["2022-01-18T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.03,351.0,0.25,2022]
["2022-01-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.05,65.0,0.2,2022]
["2022-01-18T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.03,43.0,0.37,2022]
["2022-01-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.03,87.0,0.31,2022]
["2022-01-18T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,204.0,0.71,2022]
["2022-01-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.04,64.0,0.38,2022]
["2022-01-18T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,265.0,2.23,2022]
["2022-01-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.03,18.0,0.6,2022]
["2022-01-18T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,271.0,2.3,2022]
["2022-01-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,324.0,0.03,2022]
["2022-01-18T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,226.0,0.23,2022]
["2022-01-18T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.03,350.0,0.31,2022]
["2022-01-18T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,309.0,0.27,2022]
["2022-01-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.03,230.0,0.54,2022]
["2022-01-18T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,236.0,0.34,2022]
["2022-01-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,331.0,0.53,2022]
["2022-01-18T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,326.0,1.29,2022]
["2022-01-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,3.0,0.41,2022]
["2022-01-18T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,355.0,1.16,2022]
["2022-01-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,19.0,0.31,2022]
["2022-01-18T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,246.0,0.38,2022]
["2022-01-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.02,11.0,1.42,2022]
["2022-01-18T14:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.07,13.03,12.0,2.37,2022]
["2022-01-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,13.03,13.0,2.41,2022]
["2022-01-18T15:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,4.0,2.22,2022]
["2022-01-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,8.0,0.92,2022]
["2022-01-18T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,338.0,0.39,2022]
["2022-01-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,19.0,0.23,2022]
["2022-01-18T15:22:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,119.0,1.03,2022]
["2022-01-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,338.0,0.12,2022]
["2022-01-18T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,208.0,0.2,2022]
["2022-01-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,155.0,0.78,2022]
["2022-01-18T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,61.0,0.31,2022]
["2022-01-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,178.0,1.75,2022]
["2022-01-18T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,247.0,1.07,2022]
["2022-01-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.05,202.0,1.29,2022]
["2022-01-18T16:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.03,200.0,0.71,2022]
["2022-01-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,20.0,0.24,2022]
["2022-01-18T16:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.04,36.0,0.24,2022]
["2022-01-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,54.0,0.3,2022]
["2022-01-18T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,50.0,0.03,2022]
["2022-01-18T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,246.0,0.4,2022]
["2022-01-18T16:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.04,147.0,0.36,2022]
["2022-01-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,253.0,0.05,2022]
["2022-01-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,266.0,0.1,2022]
["2022-01-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,312.0,0.15,2022]
["2022-01-18T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,209.0,0.1,2022]
["2022-01-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.04,183.0,0.79,2022]
["2022-01-18T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,28.0,0.32,2022]
["2022-01-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,30.0,0.09,2022]
["2022-01-18T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,352.0,0.14,2022]
["2022-01-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,216.0,1.08,2022]
["2022-01-18T17:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,252.0,0.19,2022]
["2022-01-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,270.0,1.09,2022]
["2022-01-18T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,127.0,0.08,2022]
["2022-01-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.04,39.0,0.06,2022]
["2022-01-18T17:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.05,48.0,0.51,2022]
["2022-01-18T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,179.0,0.3,2022]
["2022-01-18T17:50:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.05,159.0,0.98,2022]
["2022-01-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,13.04,146.0,0.65,2022]
["2022-01-18T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,100.0,1.12,2022]
["2022-01-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,85.0,2.03,2022]
["2022-01-18T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,152.0,2.32,2022]
["2022-01-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.03,163.0,1.16,2022]
["2022-01-18T18:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.05,178.0,1.65,2022]
["2022-01-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.04,77.0,0.57,2022]
["2022-01-18T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,87.0,0.64,2022]
["2022-01-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,13.06,211.0,1.81,2022]
["2022-01-18T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,57.0,0.29,2022]
["2022-01-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,162.0,0.24,2022]
["2022-01-18T18:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,13.05,144.0,1.15,2022]
["2022-01-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.47,13.05,210.0,2.22,2022]
["2022-01-18T19:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,13.04,167.0,1.07,2022]
["2022-01-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.03,141.0,0.7,2022]
["2022-01-18T19:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.03,166.0,1.08,2022]
["2022-01-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.02,145.0,1.43,2022]
["2022-01-18T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,96.0,1.25,2022]
["2022-01-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.44,13.04,185.0,0.51,2022]
["2022-01-18T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,167.0,0.02,2022]
["2022-01-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.32,13.05,179.0,1.91,2022]
["2022-01-18T19:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.04,185.0,2.06,2022]
["2022-01-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.03,181.0,2.04,2022]
["2022-01-18T19:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,161.0,0.67,2022]
["2022-01-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,80.0,0.87,2022]
["2022-01-18T20:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.04,104.0,1.42,2022]
["2022-01-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.05,201.0,0.61,2022]
["2022-01-18T20:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.34,13.05,285.0,0.41,2022]
["2022-01-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.04,219.0,1.73,2022]
["2022-01-18T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,16.0,0.29,2022]
["2022-01-18T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,45.0,1.53,2022]
["2022-01-18T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,0.0,1.54,2022]
["2022-01-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.03,null,null,2022]
["2022-01-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,9.0,1.01,2022]
["2022-01-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,13.02,9.0,1.65,2022]
["2022-01-18T20:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,6.0,0.16,2022]
["2022-01-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,45.0,1.64,2022]
["2022-01-18T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,0.0,1.58,2022]
["2022-01-18T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,346.0,0.27,2022]
["2022-01-18T21:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.34,13.02,209.0,0.83,2022]
["2022-01-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.36,13.02,274.0,0.67,2022]
["2022-01-18T21:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.03,7.0,0.8,2022]
["2022-01-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,13.04,275.0,1.55,2022]
["2022-01-18T21:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.33,13.02,81.0,0.48,2022]
["2022-01-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.03,336.0,1.47,2022]
["2022-01-18T21:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.44,13.03,175.0,1.26,2022]
["2022-01-18T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,23.0,0.49,2022]
["2022-01-18T21:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.36,13.02,154.0,0.53,2022]
["2022-01-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,13.02,9.0,1.75,2022]
["2022-01-18T22:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,11.0,1.82,2022]
["2022-01-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.01,17.0,1.39,2022]
["2022-01-18T22:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.02,7.0,2.6,2022]
["2022-01-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.02,4.0,2.51,2022]
["2022-01-18T22:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.0,5.0,2.43,2022]
["2022-01-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,13.02,5.0,2.17,2022]
["2022-01-18T22:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.02,16.0,1.29,2022]
["2022-01-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.01,5.0,1.79,2022]
["2022-01-18T22:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.02,9.0,0.39,2022]
["2022-01-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.02,1.0,0.54,2022]
["2022-01-18T22:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.0,17.0,0.67,2022]
["2022-01-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.01,36.0,0.74,2022]
["2022-01-18T23:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.01,13.01,35.0,0.99,2022]
["2022-01-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.01,34.0,0.56,2022]
["2022-01-18T23:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,16.0,0.33,2022]
["2022-01-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.02,22.0,0.28,2022]
["2022-01-18T23:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.01,292.0,0.49,2022]
["2022-01-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,16.0,0.14,2022]
["2022-01-18T23:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,13.01,37.0,0.29,2022]
["2022-01-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.0,16.0,0.22,2022]
["2022-01-18T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,352.0,0.06,2022]
["2022-01-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.0,229.0,0.17,2022]
["2022-01-18T23:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,220.0,0.31,2022]
["2022-01-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,206.0,0.61,2022]
["2022-01-19T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,275.0,0.38,2022]
["2022-01-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.02,22.0,0.2,2022]
["2022-01-19T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,164.0,0.19,2022]
["2022-01-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.01,143.0,0.74,2022]
["2022-01-19T00:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.0,79.0,0.48,2022]
["2022-01-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.02,58.0,0.44,2022]
["2022-01-19T00:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.02,6.0,0.29,2022]
["2022-01-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,273.0,1.83,2022]
["2022-01-19T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,301.0,0.32,2022]
["2022-01-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,300.0,0.51,2022]
["2022-01-19T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,280.0,1.23,2022]
["2022-01-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.01,279.0,1.81,2022]
["2022-01-19T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,274.0,2.05,2022]
["2022-01-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,272.0,1.98,2022]
["2022-01-19T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,269.0,2.06,2022]
["2022-01-19T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.56,13.02,267.0,1.19,2022]
["2022-01-19T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.0,271.0,2.26,2022]
["2022-01-19T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,271.0,1.63,2022]
["2022-01-19T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.02,264.0,0.43,2022]
["2022-01-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.01,277.0,1.54,2022]
["2022-01-19T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.01,270.0,1.92,2022]
["2022-01-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.05,13.01,269.0,0.3,2022]
["2022-01-19T01:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.5,13.01,283.0,1.52,2022]
["2022-01-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,87.0,1.03,2022]
["2022-01-19T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,291.0,0.27,2022]
["2022-01-19T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,275.0,0.35,2022]
["2022-01-19T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,260.0,1.65,2022]
["2022-01-19T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,284.0,0.33,2022]
["2022-01-19T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,272.0,1.21,2022]
["2022-01-19T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,279.0,0.87,2022]
["2022-01-19T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,356.0,0.21,2022]
["2022-01-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,356.0,0.55,2022]
["2022-01-19T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,357.0,1.32,2022]
["2022-01-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.01,254.0,0.3,2022]
["2022-01-19T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.02,224.0,0.3,2022]
["2022-01-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,205.0,1.11,2022]
["2022-01-19T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,226.0,0.71,2022]
["2022-01-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.01,224.0,0.9,2022]
["2022-01-19T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.01,223.0,0.78,2022]
["2022-01-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.02,257.0,1.8,2022]
["2022-01-19T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,13.0,261.0,2.62,2022]
["2022-01-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.02,221.0,0.57,2022]
["2022-01-19T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,13.02,269.0,1.48,2022]
["2022-01-19T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.02,220.0,2.59,2022]
["2022-01-19T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,192.0,1.18,2022]
["2022-01-19T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,189.0,2.29,2022]
["2022-01-19T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.02,13.02,194.0,0.19,2022]
["2022-01-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,13.02,211.0,0.37,2022]
["2022-01-19T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.02,216.0,0.56,2022]
["2022-01-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,217.0,0.37,2022]
["2022-01-19T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,183.0,0.39,2022]
["2022-01-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,187.0,1.56,2022]
["2022-01-19T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,219.0,1.69,2022]
["2022-01-19T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,207.0,2.55,2022]
["2022-01-19T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,187.0,2.08,2022]
["2022-01-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.2,13.03,208.0,1.3,2022]
["2022-01-19T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.02,253.0,1.5,2022]
["2022-01-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,192.0,1.16,2022]
["2022-01-19T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.01,184.0,2.17,2022]
["2022-01-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.03,186.0,2.13,2022]
["2022-01-19T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,13.02,190.0,2.55,2022]
["2022-01-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.01,196.0,1.73,2022]
["2022-01-19T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,13.03,220.0,1.23,2022]
["2022-01-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.03,230.0,0.57,2022]
["2022-01-19T05:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.03,276.0,1.9,2022]
["2022-01-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.02,313.0,0.23,2022]
["2022-01-19T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.21,13.03,256.0,1.55,2022]
["2022-01-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.04,13.04,275.0,1.03,2022]
["2022-01-19T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.03,268.0,2.35,2022]
["2022-01-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.02,305.0,3.02,2022]
["2022-01-19T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.1,13.02,294.0,3.11,2022]
["2022-01-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.02,308.0,3.06,2022]
["2022-01-19T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,321.0,3.77,2022]
["2022-01-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,315.0,3.0,2022]
["2022-01-19T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,313.0,3.03,2022]
["2022-01-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,355.0,2.09,2022]
["2022-01-19T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.03,357.0,1.41,2022]
["2022-01-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.03,354.0,1.85,2022]
["2022-01-19T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,226.0,0.29,2022]
["2022-01-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.18,13.04,252.0,3.03,2022]
["2022-01-19T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.03,257.0,2.58,2022]
["2022-01-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,182.0,2.12,2022]
["2022-01-19T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,174.0,2.0,2022]
["2022-01-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,266.0,2.28,2022]
["2022-01-19T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.06,13.03,266.0,2.51,2022]
["2022-01-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,173.0,1.97,2022]
["2022-01-19T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,171.0,1.37,2022]
["2022-01-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,191.0,0.39,2022]
["2022-01-19T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,262.0,2.56,2022]
["2022-01-19T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,268.0,2.23,2022]
["2022-01-19T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.03,225.0,0.43,2022]
["2022-01-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.02,253.0,1.56,2022]
["2022-01-19T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.03,222.0,0.67,2022]
["2022-01-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,257.0,2.09,2022]
["2022-01-19T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,304.0,0.02,2022]
["2022-01-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.02,234.0,0.3,2022]
["2022-01-19T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.02,244.0,0.27,2022]
["2022-01-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.03,9.0,0.39,2022]
["2022-01-19T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.02,233.0,0.51,2022]
["2022-01-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.15,13.03,248.0,2.09,2022]
["2022-01-19T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.18,13.03,248.0,1.36,2022]
["2022-01-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,323.0,0.41,2022]
["2022-01-19T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.03,216.0,0.37,2022]
["2022-01-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.03,122.0,0.18,2022]
["2022-01-19T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,275.0,2.17,2022]
["2022-01-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,233.0,0.34,2022]
["2022-01-19T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,252.0,0.12,2022]
["2022-01-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,245.0,0.46,2022]
["2022-01-19T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,262.0,0.58,2022]
["2022-01-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,274.0,0.86,2022]
["2022-01-19T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,10.0,1.06,2022]
["2022-01-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.21,13.02,340.0,1.23,2022]
["2022-01-19T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,274.0,1.17,2022]
["2022-01-19T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.03,13.02,244.0,3.7,2022]
["2022-01-19T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.21,13.04,264.0,2.56,2022]
["2022-01-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.16,13.04,267.0,2.95,2022]
["2022-01-19T09:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.02,159.0,0.82,2022]
["2022-01-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,18.0,0.32,2022]
["2022-01-19T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,326.0,0.09,2022]
["2022-01-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,199.0,0.36,2022]
["2022-01-19T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.04,200.0,0.37,2022]
["2022-01-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,227.0,1.18,2022]
["2022-01-19T10:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.03,353.0,0.31,2022]
["2022-01-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,12.0,0.32,2022]
["2022-01-19T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,22.0,0.76,2022]
["2022-01-19T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,48.0,0.48,2022]
["2022-01-19T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,281.0,2.13,2022]
["2022-01-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,71.0,0.82,2022]
["2022-01-19T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.03,287.0,0.19,2022]
["2022-01-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,193.0,0.45,2022]
["2022-01-19T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.04,202.0,0.28,2022]
["2022-01-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.02,172.0,0.29,2022]
["2022-01-19T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.03,227.0,0.54,2022]
["2022-01-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.03,102.0,0.13,2022]
["2022-01-19T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.03,327.0,0.16,2022]
["2022-01-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,42.0,0.5,2022]
["2022-01-19T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.03,187.0,0.21,2022]
["2022-01-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,276.0,1.11,2022]
["2022-01-19T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,265.0,1.17,2022]
["2022-01-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,258.0,1.51,2022]
["2022-01-19T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,271.0,2.24,2022]
["2022-01-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,334.0,0.49,2022]
["2022-01-19T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,274.0,1.02,2022]
["2022-01-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,287.0,2.35,2022]
["2022-01-19T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.03,246.0,0.23,2022]
["2022-01-19T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.03,234.0,0.42,2022]
["2022-01-19T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,13.02,298.0,1.42,2022]
["2022-01-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.03,243.0,0.22,2022]
["2022-01-19T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,310.0,0.16,2022]
["2022-01-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,228.0,0.26,2022]
["2022-01-19T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,299.0,0.26,2022]
["2022-01-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,315.0,0.16,2022]
["2022-01-19T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.02,276.0,0.34,2022]
["2022-01-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.03,8.0,0.03,2022]
["2022-01-19T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,18.0,0.39,2022]
["2022-01-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.02,308.0,0.79,2022]
["2022-01-19T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,273.0,1.82,2022]
["2022-01-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,276.0,2.03,2022]
["2022-01-19T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,272.0,2.1,2022]
["2022-01-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,7.0,1.39,2022]
["2022-01-19T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,8.0,1.72,2022]
["2022-01-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,12.0,0.81,2022]
["2022-01-19T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,347.0,2.02,2022]
["2022-01-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.03,314.0,1.8,2022]
["2022-01-19T13:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,303.0,2.24,2022]
["2022-01-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,358.0,1.01,2022]
["2022-01-19T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.03,42.0,0.31,2022]
["2022-01-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,278.0,0.96,2022]
["2022-01-19T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,189.0,0.08,2022]
["2022-01-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,74.0,0.37,2022]
["2022-01-19T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,114.0,0.35,2022]
["2022-01-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.01,263.0,0.61,2022]
["2022-01-19T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,111.0,1.13,2022]
["2022-01-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,149.0,0.41,2022]
["2022-01-19T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,52.0,0.16,2022]
["2022-01-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,213.0,0.28,2022]
["2022-01-19T14:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,298.0,0.55,2022]
["2022-01-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,250.0,0.34,2022]
["2022-01-19T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,344.0,0.24,2022]
["2022-01-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,297.0,0.29,2022]
["2022-01-19T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,12.0,0.28,2022]
["2022-01-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,6.0,0.98,2022]
["2022-01-19T15:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,354.0,1.49,2022]
["2022-01-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,356.0,2.18,2022]
["2022-01-19T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,329.0,1.27,2022]
["2022-01-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,347.0,1.21,2022]
["2022-01-19T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,279.0,1.23,2022]
["2022-01-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,35.0,0.28,2022]
["2022-01-19T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,211.0,0.19,2022]
["2022-01-19T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.05,242.0,0.46,2022]
["2022-01-19T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.05,202.0,0.24,2022]
["2022-01-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.06,195.0,0.26,2022]
["2022-01-19T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,181.0,0.62,2022]
["2022-01-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.06,269.0,0.56,2022]
["2022-01-19T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.07,98.0,0.2,2022]
["2022-01-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,137.0,0.06,2022]
["2022-01-19T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.05,177.0,0.82,2022]
["2022-01-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,240.0,0.32,2022]
["2022-01-19T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,233.0,0.27,2022]
["2022-01-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.05,148.0,0.44,2022]
["2022-01-19T16:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.22,13.04,71.0,0.61,2022]
["2022-01-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,126.0,0.29,2022]
["2022-01-19T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.06,79.0,0.58,2022]
["2022-01-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,163.0,0.86,2022]
["2022-01-19T17:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.04,148.0,0.34,2022]
["2022-01-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,13.05,167.0,1.78,2022]
["2022-01-19T17:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,13.04,3.0,0.67,2022]
["2022-01-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.14,13.04,221.0,1.64,2022]
["2022-01-19T17:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.05,78.0,0.33,2022]
["2022-01-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.06,195.0,0.99,2022]
["2022-01-19T17:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.03,156.0,0.63,2022]
["2022-01-19T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,3.0,1.4,2022]
["2022-01-19T17:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,183.0,2.14,2022]
["2022-01-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.22,13.04,197.0,1.13,2022]
["2022-01-19T17:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,234.0,1.23,2022]
["2022-01-19T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,47.0,1.59,2022]
["2022-01-19T18:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.03,66.0,0.21,2022]
["2022-01-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.67,0.33,13.04,195.0,0.82,2022]
["2022-01-19T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,357.0,2.1,2022]
["2022-01-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,13.03,356.0,1.97,2022]
["2022-01-19T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,26.0,2.33,2022]
["2022-01-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,356.0,1.11,2022]
["2022-01-19T18:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.03,1.0,1.75,2022]
["2022-01-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,349.0,2.95,2022]
["2022-01-19T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,0.0,2.43,2022]
["2022-01-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.37,13.04,7.0,2.27,2022]
["2022-01-19T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,1.0,2.13,2022]
["2022-01-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,346.0,2.26,2022]
["2022-01-19T19:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.02,3.0,2.42,2022]
["2022-01-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,2.0,2.5,2022]
["2022-01-19T19:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.46,13.04,357.0,2.09,2022]
["2022-01-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.39,13.03,1.0,2.02,2022]
["2022-01-19T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,0.0,2.9,2022]
["2022-01-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,357.0,2.8,2022]
["2022-01-19T19:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.02,351.0,2.33,2022]
["2022-01-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,13.03,2.0,2.18,2022]
["2022-01-19T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.04,352.0,2.58,2022]
["2022-01-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,358.0,2.69,2022]
["2022-01-19T19:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,282.0,2.01,2022]
["2022-01-19T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,13.05,340.0,2.15,2022]
["2022-01-19T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,357.0,2.36,2022]
["2022-01-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.24,13.05,297.0,2.0,2022]
["2022-01-19T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,358.0,2.15,2022]
["2022-01-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,357.0,2.72,2022]
["2022-01-19T20:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.04,6.0,1.59,2022]
["2022-01-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.04,276.0,2.14,2022]
["2022-01-19T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,19.0,3.4,2022]
["2022-01-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.02,20.0,1.57,2022]
["2022-01-19T20:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.18,13.02,51.0,0.5,2022]
["2022-01-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,3.0,3.24,2022]
["2022-01-19T20:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.46,13.02,348.0,2.07,2022]
["2022-01-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.02,314.0,2.82,2022]
["2022-01-19T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,1.0,4.5,2022]
["2022-01-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,13.02,332.0,3.89,2022]
["2022-01-19T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,352.0,3.91,2022]
["2022-01-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,13.04,338.0,3.84,2022]
["2022-01-19T21:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,355.0,4.93,2022]
["2022-01-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,327.0,5.32,2022]
["2022-01-19T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,334.0,4.58,2022]
["2022-01-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.03,331.0,4.57,2022]
["2022-01-19T21:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,333.0,4.49,2022]
["2022-01-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,327.0,3.67,2022]
["2022-01-19T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,342.0,2.87,2022]
["2022-01-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,13.03,334.0,2.29,2022]
["2022-01-19T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,347.0,2.96,2022]
["2022-01-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.02,318.0,2.64,2022]
["2022-01-19T22:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.03,347.0,3.52,2022]
["2022-01-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,359.0,4.66,2022]
["2022-01-19T22:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,1.0,4.24,2022]
["2022-01-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.02,332.0,4.5,2022]
["2022-01-19T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,336.0,5.07,2022]
["2022-01-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,13.02,349.0,4.43,2022]
["2022-01-19T22:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,13.03,345.0,4.29,2022]
["2022-01-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,334.0,4.52,2022]
["2022-01-19T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,324.0,3.46,2022]
["2022-01-19T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,330.0,4.1,2022]
["2022-01-19T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,316.0,3.08,2022]
["2022-01-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.2,13.03,286.0,2.78,2022]
["2022-01-19T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,304.0,2.62,2022]
["2022-01-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,317.0,3.13,2022]
["2022-01-19T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,316.0,3.07,2022]
["2022-01-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,327.0,3.93,2022]
["2022-01-19T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,316.0,2.99,2022]
["2022-01-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,327.0,3.81,2022]
["2022-01-19T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,323.0,3.64,2022]
["2022-01-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,345.0,4.29,2022]
["2022-01-19T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,335.0,3.03,2022]
["2022-01-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,315.0,3.02,2022]
["2022-01-20T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.03,318.0,3.49,2022]
["2022-01-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.03,302.0,2.75,2022]
["2022-01-20T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.04,304.0,2.96,2022]
["2022-01-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,309.0,3.03,2022]
["2022-01-20T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.02,306.0,3.02,2022]
["2022-01-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,305.0,2.96,2022]
["2022-01-20T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.03,266.0,2.39,2022]
["2022-01-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,325.0,2.38,2022]
["2022-01-20T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,265.0,2.24,2022]
["2022-01-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,285.0,2.36,2022]
["2022-01-20T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.24,13.02,293.0,2.65,2022]
["2022-01-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,13.05,320.0,2.3,2022]
["2022-01-20T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,303.0,2.21,2022]
["2022-01-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,306.0,2.85,2022]
["2022-01-20T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,325.0,3.76,2022]
["2022-01-20T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,325.0,3.83,2022]
["2022-01-20T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,315.0,3.08,2022]
["2022-01-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,331.0,4.46,2022]
["2022-01-20T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,332.0,4.51,2022]
["2022-01-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,331.0,4.53,2022]
["2022-01-20T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,334.0,5.29,2022]
["2022-01-20T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,316.0,5.4,2022]
["2022-01-20T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,321.0,5.22,2022]
["2022-01-20T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,321.0,5.19,2022]
["2022-01-20T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,329.0,4.42,2022]
["2022-01-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,331.0,4.41,2022]
["2022-01-20T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,333.0,4.56,2022]
["2022-01-20T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,333.0,4.62,2022]
["2022-01-20T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,330.0,4.58,2022]
["2022-01-20T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,13.03,321.0,3.98,2022]
["2022-01-20T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.02,261.0,3.56,2022]
["2022-01-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,312.0,3.17,2022]
["2022-01-20T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,315.0,3.23,2022]
["2022-01-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,327.0,4.37,2022]
["2022-01-20T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,329.0,4.55,2022]
["2022-01-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,328.0,4.43,2022]
["2022-01-20T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,318.0,3.48,2022]
["2022-01-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,330.0,4.41,2022]
["2022-01-20T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,329.0,4.34,2022]
["2022-01-20T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,320.0,3.08,2022]
["2022-01-20T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,331.0,2.44,2022]
["2022-01-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,310.0,3.03,2022]
["2022-01-20T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,319.0,2.91,2022]
["2022-01-20T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.02,309.0,3.01,2022]
["2022-01-20T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,318.0,3.08,2022]
["2022-01-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,336.0,2.46,2022]
["2022-01-20T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.02,306.0,2.88,2022]
["2022-01-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,312.0,2.96,2022]
["2022-01-20T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.03,317.0,3.53,2022]
["2022-01-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.18,13.03,302.0,2.98,2022]
["2022-01-20T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.02,305.0,2.99,2022]
["2022-01-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,13.03,274.0,2.48,2022]
["2022-01-20T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,326.0,2.56,2022]
["2022-01-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,328.0,4.31,2022]
["2022-01-20T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,325.0,3.67,2022]
["2022-01-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,316.0,2.98,2022]
["2022-01-20T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,285.0,0.35,2022]
["2022-01-20T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,67.0,0.26,2022]
["2022-01-20T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,219.0,0.42,2022]
["2022-01-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,173.0,0.31,2022]
["2022-01-20T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,153.0,0.55,2022]
["2022-01-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,119.0,0.45,2022]
["2022-01-20T05:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,155.0,0.9,2022]
["2022-01-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,141.0,2.25,2022]
["2022-01-20T05:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,163.0,1.91,2022]
["2022-01-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,161.0,1.03,2022]
["2022-01-20T05:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.03,146.0,0.78,2022]
["2022-01-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,162.0,1.88,2022]
["2022-01-20T05:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,142.0,2.35,2022]
["2022-01-20T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,134.0,2.88,2022]
["2022-01-20T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,172.0,1.49,2022]
["2022-01-20T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,176.0,2.04,2022]
["2022-01-20T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,172.0,1.91,2022]
["2022-01-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,168.0,1.92,2022]
["2022-01-20T06:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.02,168.0,1.71,2022]
["2022-01-20T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,178.0,2.06,2022]
["2022-01-20T06:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,172.0,2.0,2022]
["2022-01-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,175.0,1.84,2022]
["2022-01-20T06:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.03,46.0,0.3,2022]
["2022-01-20T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.03,150.0,0.07,2022]
["2022-01-20T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,188.0,0.65,2022]
["2022-01-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,135.0,0.18,2022]
["2022-01-20T06:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.03,84.0,0.42,2022]
["2022-01-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,100.0,0.43,2022]
["2022-01-20T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,96.0,0.09,2022]
["2022-01-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,51.0,0.4,2022]
["2022-01-20T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,263.0,0.72,2022]
["2022-01-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,181.0,1.01,2022]
["2022-01-20T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,186.0,1.94,2022]
["2022-01-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,186.0,1.31,2022]
["2022-01-20T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,186.0,1.97,2022]
["2022-01-20T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,225.0,0.41,2022]
["2022-01-20T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,193.0,1.03,2022]
["2022-01-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,206.0,0.46,2022]
["2022-01-20T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,220.0,0.5,2022]
["2022-01-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,261.0,2.01,2022]
["2022-01-20T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,212.0,0.38,2022]
["2022-01-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,214.0,0.43,2022]
["2022-01-20T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,224.0,0.37,2022]
["2022-01-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,224.0,0.47,2022]
["2022-01-20T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,200.0,0.18,2022]
["2022-01-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,263.0,2.14,2022]
["2022-01-20T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,262.0,0.44,2022]
["2022-01-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,28.0,0.22,2022]
["2022-01-20T08:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,21.0,0.53,2022]
["2022-01-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,24.0,0.29,2022]
["2022-01-20T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,19.0,0.21,2022]
["2022-01-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,69.0,0.54,2022]
["2022-01-20T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,12.0,0.38,2022]
["2022-01-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,47.0,0.7,2022]
["2022-01-20T09:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.03,53.0,0.63,2022]
["2022-01-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,97.0,1.03,2022]
["2022-01-20T09:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.22,13.02,59.0,0.5,2022]
["2022-01-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.24,13.01,17.0,1.13,2022]
["2022-01-20T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,4.0,0.2,2022]
["2022-01-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.02,134.0,0.21,2022]
["2022-01-20T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,17.0,0.13,2022]
["2022-01-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,53.0,0.32,2022]
["2022-01-20T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,62.0,0.57,2022]
["2022-01-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,76.0,0.42,2022]
["2022-01-20T10:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.03,22.0,1.25,2022]
["2022-01-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,70.0,0.31,2022]
["2022-01-20T10:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.02,80.0,0.53,2022]
["2022-01-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,108.0,0.38,2022]
["2022-01-20T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,137.0,0.24,2022]
["2022-01-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,135.0,0.14,2022]
["2022-01-20T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,166.0,0.17,2022]
["2022-01-20T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,209.0,0.18,2022]
["2022-01-20T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.01,170.0,0.25,2022]
["2022-01-20T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.02,207.0,0.22,2022]
["2022-01-20T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,322.0,0.39,2022]
["2022-01-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,323.0,0.34,2022]
["2022-01-20T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,96.0,0.06,2022]
["2022-01-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,275.0,0.25,2022]
["2022-01-20T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,353.0,1.01,2022]
["2022-01-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,343.0,0.39,2022]
["2022-01-20T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,356.0,1.85,2022]
["2022-01-20T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,356.0,0.96,2022]
["2022-01-20T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,347.0,0.91,2022]
["2022-01-20T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.02,348.0,2.06,2022]
["2022-01-20T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.02,351.0,1.96,2022]
["2022-01-20T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,346.0,1.86,2022]
["2022-01-20T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,355.0,1.19,2022]
["2022-01-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,283.0,0.2,2022]
["2022-01-20T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,190.0,0.94,2022]
["2022-01-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,183.0,0.41,2022]
["2022-01-20T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,158.0,1.18,2022]
["2022-01-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,171.0,1.87,2022]
["2022-01-20T12:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,171.0,0.92,2022]
["2022-01-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,43.0,0.1,2022]
["2022-01-20T12:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,274.0,0.49,2022]
["2022-01-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,153.0,0.63,2022]
["2022-01-20T12:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,138.0,0.24,2022]
["2022-01-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.02,96.0,0.34,2022]
["2022-01-20T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,89.0,0.12,2022]
["2022-01-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,133.0,0.4,2022]
["2022-01-20T13:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.02,121.0,1.44,2022]
["2022-01-20T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.04,90.0,1.01,2022]
["2022-01-20T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,166.0,0.68,2022]
["2022-01-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,182.0,1.31,2022]
["2022-01-20T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,183.0,2.29,2022]
["2022-01-20T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,183.0,2.2,2022]
["2022-01-20T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,173.0,1.99,2022]
["2022-01-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,184.0,3.82,2022]
["2022-01-20T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,186.0,2.29,2022]
["2022-01-20T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,202.0,2.35,2022]
["2022-01-20T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,185.0,2.04,2022]
["2022-01-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,245.0,1.15,2022]
["2022-01-20T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,204.0,0.56,2022]
["2022-01-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,139.0,0.09,2022]
["2022-01-20T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,129.0,0.08,2022]
["2022-01-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,97.0,0.13,2022]
["2022-01-20T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,186.0,1.09,2022]
["2022-01-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,182.0,2.11,2022]
["2022-01-20T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,189.0,2.07,2022]
["2022-01-20T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,183.0,2.14,2022]
["2022-01-20T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,181.0,2.35,2022]
["2022-01-20T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,178.0,2.22,2022]
["2022-01-20T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,178.0,2.11,2022]
["2022-01-20T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,175.0,2.21,2022]
["2022-01-20T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,135.0,2.96,2022]
["2022-01-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,115.0,2.4,2022]
["2022-01-20T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,133.0,1.63,2022]
["2022-01-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.03,92.0,2.17,2022]
["2022-01-20T15:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,93.0,2.15,2022]
["2022-01-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,97.0,2.09,2022]
["2022-01-20T15:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,94.0,2.35,2022]
["2022-01-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,120.0,2.43,2022]
["2022-01-20T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,131.0,2.75,2022]
["2022-01-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,172.0,2.07,2022]
["2022-01-20T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,183.0,2.93,2022]
["2022-01-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,182.0,2.11,2022]
["2022-01-20T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,186.0,0.33,2022]
["2022-01-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,195.0,1.45,2022]
["2022-01-20T16:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,13.04,178.0,1.97,2022]
["2022-01-20T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,182.0,2.08,2022]
["2022-01-20T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,180.0,1.71,2022]
["2022-01-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,188.0,0.92,2022]
["2022-01-20T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,179.0,0.23,2022]
["2022-01-20T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,172.0,0.18,2022]
["2022-01-20T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,13.05,196.0,0.82,2022]
["2022-01-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.04,144.0,0.75,2022]
["2022-01-20T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,122.0,0.09,2022]
["2022-01-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,64.0,0.53,2022]
["2022-01-20T17:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.04,56.0,0.43,2022]
["2022-01-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,101.0,0.22,2022]
["2022-01-20T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,48.0,0.16,2022]
["2022-01-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.03,148.0,0.1,2022]
["2022-01-20T17:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.04,88.0,2.38,2022]
["2022-01-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.05,129.0,3.12,2022]
["2022-01-20T17:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.03,114.0,2.72,2022]
["2022-01-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.38,13.04,123.0,2.49,2022]
["2022-01-20T17:40:00.000000Z","USDR1",null,null,null,null,null,0.76,0.6,13.05,192.0,3.35,2022]
["2022-01-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.03,126.0,3.01,2022]
["2022-01-20T17:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,13.04,143.0,2.93,2022]
["2022-01-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.07,13.03,153.0,2.01,2022]
["2022-01-20T18:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,13.02,134.0,2.98,2022]
["2022-01-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,13.03,142.0,1.95,2022]
["2022-01-20T18:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,13.04,136.0,3.23,2022]
["2022-01-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.04,111.0,2.59,2022]
["2022-01-20T18:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.16,13.04,132.0,3.0,2022]
["2022-01-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,13.04,125.0,3.09,2022]
["2022-01-20T18:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,13.03,145.0,2.35,2022]
["2022-01-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.05,104.0,2.12,2022]
["2022-01-20T18:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.05,91.0,1.41,2022]
["2022-01-20T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,87.0,2.31,2022]
["2022-01-20T18:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.04,136.0,0.73,2022]
["2022-01-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,13.05,138.0,1.56,2022]
["2022-01-20T19:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,13.04,179.0,2.3,2022]
["2022-01-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.06,177.0,2.09,2022]
["2022-01-20T19:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.06,173.0,1.47,2022]
["2022-01-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,13.05,118.0,1.9,2022]
["2022-01-20T19:20:00.000000Z","USDR1",null,null,null,null,null,0.66,0.48,13.04,87.0,1.16,2022]
["2022-01-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.18,13.03,110.0,2.1,2022]
["2022-01-20T19:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,13.04,126.0,2.69,2022]
["2022-01-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,109.0,2.44,2022]
["2022-01-20T19:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,131.0,2.85,2022]
["2022-01-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.34,13.05,103.0,2.3,2022]
["2022-01-20T19:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.03,116.0,3.0,2022]
["2022-01-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.1,13.04,107.0,2.45,2022]
["2022-01-20T20:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.04,137.0,1.91,2022]
["2022-01-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,13.04,130.0,3.07,2022]
["2022-01-20T20:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.42,13.05,130.0,3.26,2022]
["2022-01-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,13.06,125.0,2.9,2022]
["2022-01-20T20:20:00.000000Z","USDR1",null,null,null,null,null,0.64,0.38,13.05,124.0,3.4,2022]
["2022-01-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.05,135.0,3.1,2022]
["2022-01-20T20:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,112.0,2.43,2022]
["2022-01-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.35,13.03,152.0,2.3,2022]
["2022-01-20T20:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.48,13.05,152.0,2.62,2022]
["2022-01-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.04,119.0,4.26,2022]
["2022-01-20T20:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.03,137.0,3.73,2022]
["2022-01-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.04,146.0,2.59,2022]
["2022-01-20T21:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.25,13.04,134.0,2.98,2022]
["2022-01-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,131.0,3.05,2022]
["2022-01-20T21:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.04,135.0,3.06,2022]
["2022-01-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.37,13.04,133.0,2.95,2022]
["2022-01-20T21:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,13.03,127.0,3.66,2022]
["2022-01-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.04,136.0,3.17,2022]
["2022-01-20T21:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,13.04,133.0,3.13,2022]
["2022-01-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.36,13.04,127.0,2.76,2022]
["2022-01-20T21:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,13.05,92.0,2.12,2022]
["2022-01-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.05,138.0,2.88,2022]
["2022-01-20T21:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,13.03,131.0,3.02,2022]
["2022-01-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,13.03,113.0,2.48,2022]
["2022-01-20T22:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.04,80.0,1.67,2022]
["2022-01-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.04,90.0,1.68,2022]
["2022-01-20T22:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.05,161.0,0.72,2022]
["2022-01-20T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,5.0,0.41,2022]
["2022-01-20T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,13.03,245.0,0.42,2022]
["2022-01-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.05,10.0,0.94,2022]
["2022-01-20T22:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,13.05,357.0,0.49,2022]
["2022-01-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.04,349.0,1.65,2022]
["2022-01-20T22:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.05,220.0,0.52,2022]
["2022-01-20T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,3.0,1.45,2022]
["2022-01-20T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,255.0,0.27,2022]
["2022-01-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.02,355.0,1.44,2022]
["2022-01-20T23:00:00.000000Z","USDR1",null,null,null,null,null,0.38,0.34,13.01,229.0,0.72,2022]
["2022-01-20T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.02,255.0,0.96,2022]
["2022-01-20T23:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,323.0,2.96,2022]
["2022-01-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.02,320.0,2.28,2022]
["2022-01-20T23:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,13.02,2.0,0.34,2022]
["2022-01-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.42,13.02,304.0,0.15,2022]
["2022-01-20T23:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.02,303.0,0.19,2022]
["2022-01-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,13.01,200.0,0.37,2022]
["2022-01-20T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.02,202.0,0.42,2022]
["2022-01-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.02,179.0,1.8,2022]
["2022-01-20T23:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,13.01,159.0,0.67,2022]
["2022-01-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,179.0,1.88,2022]
["2022-01-21T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,182.0,1.95,2022]
["2022-01-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,184.0,2.01,2022]
["2022-01-21T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,248.0,0.38,2022]
["2022-01-21T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,242.0,0.42,2022]
["2022-01-21T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,225.0,0.74,2022]
["2022-01-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.02,285.0,1.07,2022]
["2022-01-21T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,194.0,1.05,2022]
["2022-01-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,13.01,176.0,1.63,2022]
["2022-01-21T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,179.0,3.78,2022]
["2022-01-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.01,176.0,2.69,2022]
["2022-01-21T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,176.0,3.67,2022]
["2022-01-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,178.0,3.98,2022]
["2022-01-21T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,207.0,0.47,2022]
["2022-01-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,165.0,5.28,2022]
["2022-01-21T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,177.0,4.98,2022]
["2022-01-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,161.0,6.42,2022]
["2022-01-21T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,162.0,6.41,2022]
["2022-01-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.02,170.0,6.1,2022]
["2022-01-21T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,170.0,6.2,2022]
["2022-01-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,181.0,6.06,2022]
["2022-01-21T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,179.0,6.08,2022]
["2022-01-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,179.0,6.92,2022]
["2022-01-21T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,179.0,6.03,2022]
["2022-01-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,160.0,6.29,2022]
["2022-01-21T02:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.03,161.0,6.44,2022]
["2022-01-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,161.0,6.42,2022]
["2022-01-21T02:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.03,161.0,6.33,2022]
["2022-01-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,161.0,7.12,2022]
["2022-01-21T02:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.03,161.0,6.35,2022]
["2022-01-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,13.02,161.0,6.9,2022]
["2022-01-21T02:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.03,166.0,6.24,2022]
["2022-01-21T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,158.0,5.81,2022]
["2022-01-21T02:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.03,162.0,6.43,2022]
["2022-01-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,null,null,2022]
["2022-01-21T02:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.03,154.0,5.35,2022]
["2022-01-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.02,153.0,4.53,2022]
["2022-01-21T03:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,162.0,6.25,2022]
["2022-01-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,158.0,5.59,2022]
["2022-01-21T03:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.35,13.03,154.0,4.57,2022]
["2022-01-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,161.0,6.38,2022]
["2022-01-21T03:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,159.0,6.6,2022]
["2022-01-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,160.0,6.49,2022]
["2022-01-21T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,161.0,6.32,2022]
["2022-01-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,155.0,5.25,2022]
["2022-01-21T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,159.0,6.41,2022]
["2022-01-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,162.0,6.4,2022]
["2022-01-21T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,157.0,5.59,2022]
["2022-01-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,176.0,5.38,2022]
["2022-01-21T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,179.0,4.94,2022]
["2022-01-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,174.0,5.35,2022]
["2022-01-21T04:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,166.0,4.13,2022]
["2022-01-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,153.0,4.45,2022]
["2022-01-21T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,156.0,4.33,2022]
["2022-01-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,170.0,3.91,2022]
["2022-01-21T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,133.0,3.04,2022]
["2022-01-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,141.0,2.23,2022]
["2022-01-21T04:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.02,72.0,0.66,2022]
["2022-01-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.03,74.0,1.53,2022]
["2022-01-21T04:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,13.03,90.0,2.26,2022]
["2022-01-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,90.0,2.24,2022]
["2022-01-21T05:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.25,13.04,131.0,3.05,2022]
["2022-01-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,180.0,0.62,2022]
["2022-01-21T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,270.0,2.04,2022]
["2022-01-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,13.04,295.0,2.07,2022]
["2022-01-21T05:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.03,269.0,1.21,2022]
["2022-01-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,273.0,1.77,2022]
["2022-01-21T05:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.04,271.0,2.04,2022]
["2022-01-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,284.0,1.04,2022]
["2022-01-21T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.58,13.03,346.0,3.39,2022]
["2022-01-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.31,13.03,359.0,4.11,2022]
["2022-01-21T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.02,358.0,2.0,2022]
["2022-01-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.02,358.0,2.14,2022]
["2022-01-21T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.31,13.05,8.0,0.96,2022]
["2022-01-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,13.05,354.0,1.21,2022]
["2022-01-21T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.02,352.0,1.02,2022]
["2022-01-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,180.0,2.08,2022]
["2022-01-21T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,186.0,2.06,2022]
["2022-01-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.04,182.0,2.13,2022]
["2022-01-21T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,188.0,2.12,2022]
["2022-01-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,184.0,2.24,2022]
["2022-01-21T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,187.0,2.27,2022]
["2022-01-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.05,190.0,2.37,2022]
["2022-01-21T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,190.0,2.48,2022]
["2022-01-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,253.0,0.53,2022]
["2022-01-21T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.23,13.05,260.0,0.52,2022]
["2022-01-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.22,13.03,225.0,0.64,2022]
["2022-01-21T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,195.0,1.58,2022]
["2022-01-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.03,179.0,2.54,2022]
["2022-01-21T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,183.0,2.76,2022]
["2022-01-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.01,187.0,2.57,2022]
["2022-01-21T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,175.0,2.34,2022]
["2022-01-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,180.0,2.28,2022]
["2022-01-21T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.01,176.0,1.56,2022]
["2022-01-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,13.02,350.0,0.95,2022]
["2022-01-21T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.03,101.0,1.53,2022]
["2022-01-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.01,96.0,2.56,2022]
["2022-01-21T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,13.02,108.0,2.54,2022]
["2022-01-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,138.0,2.97,2022]
["2022-01-21T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,135.0,3.02,2022]
["2022-01-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,135.0,3.26,2022]
["2022-01-21T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,139.0,2.95,2022]
["2022-01-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,138.0,3.03,2022]
["2022-01-21T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.02,143.0,2.86,2022]
["2022-01-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.02,150.0,2.03,2022]
["2022-01-21T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.02,145.0,1.22,2022]
["2022-01-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.03,140.0,2.96,2022]
["2022-01-21T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.04,13.03,205.0,0.78,2022]
["2022-01-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.05,13.02,213.0,0.83,2022]
["2022-01-21T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.05,13.02,156.0,1.6,2022]
["2022-01-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.03,145.0,2.97,2022]
["2022-01-21T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.02,121.0,2.54,2022]
["2022-01-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,148.0,2.48,2022]
["2022-01-21T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.08,13.03,123.0,0.68,2022]
["2022-01-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,95.0,2.06,2022]
["2022-01-21T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,100.0,1.58,2022]
["2022-01-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.03,112.0,0.22,2022]
["2022-01-21T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,150.0,2.18,2022]
["2022-01-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,175.0,0.5,2022]
["2022-01-21T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.03,164.0,1.39,2022]
["2022-01-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,13.02,197.0,0.56,2022]
["2022-01-21T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.03,181.0,1.23,2022]
["2022-01-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,215.0,0.24,2022]
["2022-01-21T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,13.02,243.0,1.1,2022]
["2022-01-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.22,13.03,265.0,2.64,2022]
["2022-01-21T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.03,309.0,1.64,2022]
["2022-01-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,263.0,0.33,2022]
["2022-01-21T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,13.03,270.0,2.53,2022]
["2022-01-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,343.0,0.81,2022]
["2022-01-21T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,285.0,0.41,2022]
["2022-01-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,303.0,0.27,2022]
["2022-01-21T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.04,266.0,0.41,2022]
["2022-01-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.05,266.0,0.46,2022]
["2022-01-21T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,13.02,272.0,2.38,2022]
["2022-01-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,350.0,1.91,2022]
["2022-01-21T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,311.0,2.85,2022]
["2022-01-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,331.0,2.39,2022]
["2022-01-21T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,354.0,2.12,2022]
["2022-01-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,314.0,2.91,2022]
["2022-01-21T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,307.0,2.93,2022]
["2022-01-21T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,296.0,2.26,2022]
["2022-01-21T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,277.0,0.9,2022]
["2022-01-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.04,246.0,0.26,2022]
["2022-01-21T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.03,343.0,1.72,2022]
["2022-01-21T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,353.0,1.87,2022]
["2022-01-21T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.43,13.03,325.0,2.35,2022]
["2022-01-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.03,345.0,2.01,2022]
["2022-01-21T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,331.0,2.42,2022]
["2022-01-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,350.0,2.14,2022]
["2022-01-21T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,321.0,2.8,2022]
["2022-01-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,342.0,2.12,2022]
["2022-01-21T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.02,311.0,3.03,2022]
["2022-01-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.33,13.04,314.0,3.08,2022]
["2022-01-21T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.45,13.04,316.0,2.96,2022]
["2022-01-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.03,309.0,3.07,2022]
["2022-01-21T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,328.0,2.43,2022]
["2022-01-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,13.03,344.0,4.0,2022]
["2022-01-21T13:00:00.000000Z","USDR1",null,null,null,null,null,null,1.05,13.03,32.0,4.61,2022]
["2022-01-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.67,13.03,353.0,5.16,2022]
["2022-01-21T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,13.03,338.0,6.31,2022]
["2022-01-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.6,13.02,345.0,5.0,2022]
["2022-01-21T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,311.0,3.17,2022]
["2022-01-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,297.0,4.27,2022]
["2022-01-21T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.02,294.0,4.44,2022]
["2022-01-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.2,13.04,282.0,4.49,2022]
["2022-01-21T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.04,301.0,4.75,2022]
["2022-01-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,300.0,4.49,2022]
["2022-01-21T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,311.0,5.39,2022]
["2022-01-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,313.0,5.5,2022]
["2022-01-21T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,322.0,4.97,2022]
["2022-01-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,332.0,4.66,2022]
["2022-01-21T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,358.0,6.01,2022]
["2022-01-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.02,341.0,6.25,2022]
["2022-01-21T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,343.0,6.3,2022]
["2022-01-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,338.0,5.43,2022]
["2022-01-21T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,340.0,6.37,2022]
["2022-01-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,327.0,7.02,2022]
["2022-01-21T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,337.0,5.75,2022]
["2022-01-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,333.0,4.74,2022]
["2022-01-21T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,333.0,4.62,2022]
["2022-01-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,343.0,4.2,2022]
["2022-01-21T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,346.0,4.11,2022]
["2022-01-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,333.0,4.5,2022]
["2022-01-21T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,325.0,4.83,2022]
["2022-01-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,317.0,3.0,2022]
["2022-01-21T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,310.0,3.01,2022]
["2022-01-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,289.0,4.1,2022]
["2022-01-21T15:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,330.0,3.89,2022]
["2022-01-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,330.0,3.89,2022]
["2022-01-21T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,334.0,4.51,2022]
["2022-01-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,0.0,4.26,2022]
["2022-01-21T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,349.0,4.19,2022]
["2022-01-21T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,332.0,4.57,2022]
["2022-01-21T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,355.0,2.75,2022]
["2022-01-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,335.0,3.43,2022]
["2022-01-21T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.05,323.0,3.63,2022]
["2022-01-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,13.05,280.0,1.88,2022]
["2022-01-21T16:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.05,286.0,2.45,2022]
["2022-01-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.07,347.0,3.77,2022]
["2022-01-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,350.0,4.11,2022]
["2022-01-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,333.0,4.54,2022]
["2022-01-21T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,336.0,5.28,2022]
["2022-01-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,333.0,4.61,2022]
["2022-01-21T16:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.04,328.0,5.0,2022]
["2022-01-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,317.0,5.75,2022]
["2022-01-21T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,316.0,5.82,2022]
["2022-01-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.07,327.0,5.03,2022]
["2022-01-21T17:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,13.06,310.0,5.17,2022]
["2022-01-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,310.0,6.2,2022]
["2022-01-21T17:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,13.04,304.0,6.73,2022]
["2022-01-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,null,null,2022]
["2022-01-21T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,315.0,6.85,2022]
["2022-01-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.51,13.04,301.0,7.05,2022]
["2022-01-21T17:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,13.03,318.0,6.72,2022]
["2022-01-21T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,331.0,7.41,2022]
["2022-01-21T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,323.0,5.07,2022]
["2022-01-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,327.0,5.88,2022]
["2022-01-21T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,339.0,6.47,2022]
["2022-01-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,13.03,323.0,7.22,2022]
["2022-01-21T18:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.56,13.04,316.0,6.91,2022]
["2022-01-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.04,308.0,7.38,2022]
["2022-01-21T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.07,345.0,8.0,2022]
["2022-01-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.59,13.03,333.0,8.3,2022]
["2022-01-21T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.03,336.0,9.69,2022]
["2022-01-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.83,13.03,325.0,9.3,2022]
["2022-01-21T18:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.38,13.03,332.0,9.0,2022]
["2022-01-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,13.04,325.0,8.81,2022]
["2022-01-21T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.59,13.04,321.0,7.7,2022]
["2022-01-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.69,13.05,307.0,8.14,2022]
["2022-01-21T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,316.0,9.62,2022]
["2022-01-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,316.0,8.67,2022]
["2022-01-21T19:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.59,13.04,318.0,7.38,2022]
["2022-01-21T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,326.0,8.28,2022]
["2022-01-21T19:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.51,13.04,329.0,8.0,2022]
["2022-01-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.47,13.04,324.0,6.65,2022]
["2022-01-21T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.04,318.0,5.38,2022]
["2022-01-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.04,339.0,5.77,2022]
["2022-01-21T19:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,347.0,6.98,2022]
["2022-01-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,13.04,339.0,9.96,2022]
["2022-01-21T19:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.62,13.04,338.0,10.16,2022]
["2022-01-21T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.49,13.06,336.0,11.58,2022]
["2022-01-21T20:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.6,13.04,331.0,8.32,2022]
["2022-01-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,335.0,9.66,2022]
["2022-01-21T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,334.0,10.71,2022]
["2022-01-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.04,null,null,2022]
["2022-01-21T20:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.6,13.04,320.0,8.94,2022]
["2022-01-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,314.0,8.55,2022]
["2022-01-21T20:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,13.05,324.0,8.01,2022]
["2022-01-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.63,13.01,329.0,7.35,2022]
["2022-01-21T20:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.03,329.0,7.65,2022]
["2022-01-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,330.0,6.98,2022]
["2022-01-21T20:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.03,327.0,8.89,2022]
["2022-01-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.55,13.02,335.0,9.72,2022]
["2022-01-21T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,336.0,8.99,2022]
["2022-01-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,342.0,7.22,2022]
["2022-01-21T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,343.0,7.29,2022]
["2022-01-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,344.0,6.95,2022]
["2022-01-21T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,344.0,6.32,2022]
["2022-01-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.06,336.0,7.48,2022]
["2022-01-21T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,337.0,7.23,2022]
["2022-01-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.36,13.04,324.0,6.77,2022]
["2022-01-21T21:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.05,331.0,7.1,2022]
["2022-01-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,323.0,8.42,2022]
["2022-01-21T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.03,330.0,7.92,2022]
["2022-01-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.04,328.0,8.48,2022]
["2022-01-21T22:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.25,13.04,345.0,7.43,2022]
["2022-01-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,330.0,6.66,2022]
["2022-01-21T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,330.0,6.62,2022]
["2022-01-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.01,337.0,7.81,2022]
["2022-01-21T22:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.4,13.02,326.0,7.08,2022]
["2022-01-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,327.0,7.25,2022]
["2022-01-21T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,331.0,8.16,2022]
["2022-01-21T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,329.0,8.95,2022]
["2022-01-21T22:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.03,326.0,7.3,2022]
["2022-01-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.48,13.02,332.0,9.21,2022]
["2022-01-21T22:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,13.02,327.0,9.04,2022]
["2022-01-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,13.05,313.0,7.95,2022]
["2022-01-21T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,317.0,7.1,2022]
["2022-01-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,317.0,5.96,2022]
["2022-01-21T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,308.0,6.52,2022]
["2022-01-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,13.05,317.0,5.42,2022]
["2022-01-21T23:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.18,13.03,312.0,6.19,2022]
["2022-01-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,331.0,6.17,2022]
["2022-01-21T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,340.0,6.38,2022]
["2022-01-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,359.0,4.91,2022]
["2022-01-21T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,357.0,3.94,2022]
["2022-01-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,337.0,4.31,2022]
["2022-01-21T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,332.0,4.54,2022]
["2022-01-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,346.0,6.37,2022]
["2022-01-22T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,351.0,5.25,2022]
["2022-01-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,333.0,6.09,2022]
["2022-01-22T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,336.0,6.55,2022]
["2022-01-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,327.0,7.6,2022]
["2022-01-22T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,316.0,5.82,2022]
["2022-01-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,320.0,5.22,2022]
["2022-01-22T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,332.0,4.6,2022]
["2022-01-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,321.0,6.21,2022]
["2022-01-22T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,301.0,4.71,2022]
["2022-01-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.03,302.0,3.89,2022]
["2022-01-22T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,305.0,3.75,2022]
["2022-01-22T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,303.0,3.84,2022]
["2022-01-22T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,315.0,5.54,2022]
["2022-01-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.03,316.0,5.04,2022]
["2022-01-22T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,315.0,5.6,2022]
["2022-01-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,317.0,5.86,2022]
["2022-01-22T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,328.0,7.26,2022]
["2022-01-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,321.0,6.19,2022]
["2022-01-22T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,316.0,5.7,2022]
["2022-01-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,324.0,5.12,2022]
["2022-01-22T01:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,13.02,321.0,6.18,2022]
["2022-01-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,315.0,5.72,2022]
["2022-01-22T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,328.0,7.6,2022]
["2022-01-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,326.0,7.35,2022]
["2022-01-22T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,327.0,7.33,2022]
["2022-01-22T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,320.0,6.15,2022]
["2022-01-22T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,315.0,5.81,2022]
["2022-01-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,317.0,5.69,2022]
["2022-01-22T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,313.0,5.79,2022]
["2022-01-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,314.0,5.53,2022]
["2022-01-22T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,314.0,5.66,2022]
["2022-01-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,315.0,5.67,2022]
["2022-01-22T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,316.0,5.73,2022]
["2022-01-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,314.0,5.7,2022]
["2022-01-22T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,314.0,5.65,2022]
["2022-01-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,311.0,5.64,2022]
["2022-01-22T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,314.0,5.61,2022]
["2022-01-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,303.0,4.71,2022]
["2022-01-22T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,294.0,4.68,2022]
["2022-01-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,296.0,4.66,2022]
["2022-01-22T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,292.0,4.28,2022]
["2022-01-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,294.0,5.02,2022]
["2022-01-22T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,296.0,4.54,2022]
["2022-01-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,298.0,4.5,2022]
["2022-01-22T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,295.0,4.45,2022]
["2022-01-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,295.0,4.58,2022]
["2022-01-22T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,296.0,2.61,2022]
["2022-01-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,302.0,3.78,2022]
["2022-01-22T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.03,298.0,4.26,2022]
["2022-01-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,297.0,4.66,2022]
["2022-01-22T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,305.0,4.98,2022]
["2022-01-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,297.0,4.68,2022]
["2022-01-22T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,299.0,4.56,2022]
["2022-01-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,316.0,5.1,2022]
["2022-01-22T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,308.0,4.98,2022]
["2022-01-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,315.0,5.6,2022]
["2022-01-22T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,316.0,2.96,2022]
["2022-01-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,307.0,3.22,2022]
["2022-01-22T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,314.0,2.97,2022]
["2022-01-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,314.0,3.0,2022]
["2022-01-22T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,303.0,0.54,2022]
["2022-01-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,131.0,1.42,2022]
["2022-01-22T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,95.0,2.09,2022]
["2022-01-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,98.0,2.05,2022]
["2022-01-22T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,114.0,2.46,2022]
["2022-01-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,131.0,2.95,2022]
["2022-01-22T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,111.0,2.27,2022]
["2022-01-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,153.0,2.11,2022]
["2022-01-22T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,180.0,1.87,2022]
["2022-01-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,177.0,1.94,2022]
["2022-01-22T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,179.0,1.93,2022]
["2022-01-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,178.0,2.01,2022]
["2022-01-22T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,177.0,1.98,2022]
["2022-01-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.01,176.0,1.83,2022]
["2022-01-22T06:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,168.0,1.62,2022]
["2022-01-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.05,13.03,163.0,1.78,2022]
["2022-01-22T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,177.0,2.08,2022]
["2022-01-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.02,173.0,0.28,2022]
["2022-01-22T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,171.0,2.05,2022]
["2022-01-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,107.0,2.02,2022]
["2022-01-22T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,158.0,0.17,2022]
["2022-01-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,181.0,1.83,2022]
["2022-01-22T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,214.0,2.47,2022]
["2022-01-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,215.0,2.38,2022]
["2022-01-22T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,209.0,0.25,2022]
["2022-01-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,182.0,2.03,2022]
["2022-01-22T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,186.0,0.85,2022]
["2022-01-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,79.0,0.31,2022]
["2022-01-22T07:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.0,167.0,1.91,2022]
["2022-01-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,166.0,0.84,2022]
["2022-01-22T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,178.0,0.35,2022]
["2022-01-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,213.0,0.12,2022]
["2022-01-22T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,101.0,0.32,2022]
["2022-01-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,174.0,1.08,2022]
["2022-01-22T07:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.01,157.0,1.72,2022]
["2022-01-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,165.0,0.86,2022]
["2022-01-22T08:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.01,105.0,0.43,2022]
["2022-01-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,31.0,0.3,2022]
["2022-01-22T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,152.0,0.14,2022]
["2022-01-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,61.0,0.17,2022]
["2022-01-22T08:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,79.0,0.28,2022]
["2022-01-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.03,148.0,2.11,2022]
["2022-01-22T08:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,13.02,179.0,1.9,2022]
["2022-01-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.03,151.0,0.72,2022]
["2022-01-22T08:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.03,121.0,1.38,2022]
["2022-01-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,170.0,1.09,2022]
["2022-01-22T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,133.0,0.36,2022]
["2022-01-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.05,169.0,2.04,2022]
["2022-01-22T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,173.0,1.94,2022]
["2022-01-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,147.0,1.8,2022]
["2022-01-22T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,176.0,2.0,2022]
["2022-01-22T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,153.0,2.07,2022]
["2022-01-22T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,174.0,1.89,2022]
["2022-01-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,171.0,1.96,2022]
["2022-01-22T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,160.0,1.2,2022]
["2022-01-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,170.0,2.04,2022]
["2022-01-22T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,178.0,2.09,2022]
["2022-01-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,183.0,2.22,2022]
["2022-01-22T09:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,172.0,1.95,2022]
["2022-01-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,171.0,0.74,2022]
["2022-01-22T10:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,78.0,0.2,2022]
["2022-01-22T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,64.0,0.19,2022]
["2022-01-22T10:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.02,44.0,0.42,2022]
["2022-01-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,13.01,165.0,0.51,2022]
["2022-01-22T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,118.0,2.3,2022]
["2022-01-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.03,175.0,2.19,2022]
["2022-01-22T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,151.0,2.31,2022]
["2022-01-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,171.0,2.2,2022]
["2022-01-22T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,168.0,1.97,2022]
["2022-01-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,174.0,2.01,2022]
["2022-01-22T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,178.0,1.93,2022]
["2022-01-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,179.0,1.24,2022]
["2022-01-22T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,178.0,1.83,2022]
["2022-01-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,176.0,0.84,2022]
["2022-01-22T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,161.0,0.31,2022]
["2022-01-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,160.0,0.29,2022]
["2022-01-22T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,155.0,0.18,2022]
["2022-01-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,135.0,0.25,2022]
["2022-01-22T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,176.0,2.0,2022]
["2022-01-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,179.0,1.72,2022]
["2022-01-22T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,180.0,1.96,2022]
["2022-01-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,180.0,2.02,2022]
["2022-01-22T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,194.0,0.07,2022]
["2022-01-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,110.0,0.19,2022]
["2022-01-22T12:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,58.0,0.35,2022]
["2022-01-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,210.0,0.13,2022]
["2022-01-22T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,114.0,0.1,2022]
["2022-01-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,31.0,0.23,2022]
["2022-01-22T12:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,169.0,0.82,2022]
["2022-01-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,168.0,1.05,2022]
["2022-01-22T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,175.0,1.04,2022]
["2022-01-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,216.0,2.85,2022]
["2022-01-22T12:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,181.0,1.95,2022]
["2022-01-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,174.0,1.74,2022]
["2022-01-22T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,183.0,2.04,2022]
["2022-01-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,187.0,1.97,2022]
["2022-01-22T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,188.0,2.06,2022]
["2022-01-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,186.0,2.12,2022]
["2022-01-22T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,183.0,2.31,2022]
["2022-01-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,180.0,2.27,2022]
["2022-01-22T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,321.0,0.09,2022]
["2022-01-22T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,238.0,0.13,2022]
["2022-01-22T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,202.0,2.56,2022]
["2022-01-22T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,185.0,2.31,2022]
["2022-01-22T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,111.0,0.1,2022]
["2022-01-22T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.02,213.0,2.65,2022]
["2022-01-22T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,258.0,2.1,2022]
["2022-01-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,180.0,0.82,2022]
["2022-01-22T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,186.0,1.17,2022]
["2022-01-22T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.07,201.0,0.14,2022]
["2022-01-22T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,266.0,2.07,2022]
["2022-01-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,303.0,0.24,2022]
["2022-01-22T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,358.0,1.7,2022]
["2022-01-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,320.0,0.15,2022]
["2022-01-22T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.02,254.0,0.34,2022]
["2022-01-22T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,331.0,0.14,2022]
["2022-01-22T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,6.0,0.2,2022]
["2022-01-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,213.0,0.13,2022]
["2022-01-22T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,130.0,0.14,2022]
["2022-01-22T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,17.0,0.03,2022]
["2022-01-22T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,60.0,0.27,2022]
["2022-01-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,45.0,0.3,2022]
["2022-01-22T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,71.0,0.47,2022]
["2022-01-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,101.0,0.36,2022]
["2022-01-22T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,182.0,1.98,2022]
["2022-01-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,176.0,2.01,2022]
["2022-01-22T15:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,99.0,0.31,2022]
["2022-01-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,179.0,1.99,2022]
["2022-01-22T15:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.05,200.0,1.56,2022]
["2022-01-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,285.0,0.26,2022]
["2022-01-22T15:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.08,173.0,0.72,2022]
["2022-01-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.07,178.0,1.34,2022]
["2022-01-22T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,187.0,2.31,2022]
["2022-01-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,19.0,0.26,2022]
["2022-01-22T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,55.0,0.2,2022]
["2022-01-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,42.0,0.45,2022]
["2022-01-22T16:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,52.0,0.58,2022]
["2022-01-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,13.03,154.0,0.72,2022]
["2022-01-22T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,79.0,0.28,2022]
["2022-01-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.06,159.0,0.25,2022]
["2022-01-22T16:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.03,168.0,1.04,2022]
["2022-01-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,156.0,0.6,2022]
["2022-01-22T16:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.04,157.0,0.88,2022]
["2022-01-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,13.05,96.0,0.4,2022]
["2022-01-22T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,83.0,0.26,2022]
["2022-01-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.03,92.0,0.13,2022]
["2022-01-22T17:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.03,65.0,0.33,2022]
["2022-01-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.53,13.05,78.0,0.13,2022]
["2022-01-22T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,127.0,1.28,2022]
["2022-01-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,61.0,0.24,2022]
["2022-01-22T17:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,13.03,103.0,0.54,2022]
["2022-01-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,131.0,0.45,2022]
["2022-01-22T17:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,174.0,0.62,2022]
["2022-01-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,13.02,173.0,0.56,2022]
["2022-01-22T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,125.0,0.26,2022]
["2022-01-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,13.05,39.0,0.58,2022]
["2022-01-22T18:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.04,135.0,0.52,2022]
["2022-01-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,108.0,1.26,2022]
["2022-01-22T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.05,154.0,0.91,2022]
["2022-01-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.07,13.04,200.0,2.15,2022]
["2022-01-22T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.03,80.0,0.96,2022]
["2022-01-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,62.0,1.65,2022]
["2022-01-22T18:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.03,141.0,0.18,2022]
["2022-01-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.04,4.0,0.95,2022]
["2022-01-22T18:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,13.06,72.0,1.32,2022]
["2022-01-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.81,0.37,13.06,227.0,2.49,2022]
["2022-01-22T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.04,37.0,0.37,2022]
["2022-01-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.35,13.02,25.0,1.4,2022]
["2022-01-22T19:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.31,13.02,253.0,0.76,2022]
["2022-01-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.11,13.05,20.0,0.53,2022]
["2022-01-22T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.06,10.0,1.56,2022]
["2022-01-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.43,13.04,283.0,0.66,2022]
["2022-01-22T19:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.55,13.03,296.0,1.29,2022]
["2022-01-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.4,13.02,35.0,1.39,2022]
["2022-01-22T19:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,13.03,9.0,1.3,2022]
["2022-01-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,359.0,2.09,2022]
["2022-01-22T19:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.44,13.02,103.0,0.16,2022]
["2022-01-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.06,2.0,1.28,2022]
["2022-01-22T19:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.34,13.04,9.0,1.18,2022]
["2022-01-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.41,13.05,336.0,0.22,2022]
["2022-01-22T20:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.23,13.05,6.0,2.59,2022]
["2022-01-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,13.04,338.0,1.41,2022]
["2022-01-22T20:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.03,6.0,2.48,2022]
["2022-01-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.48,13.01,323.0,1.32,2022]
["2022-01-22T20:20:00.000000Z","USDR1",null,null,null,null,null,0.5,0.49,13.02,3.0,0.86,2022]
["2022-01-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,13.04,5.0,1.62,2022]
["2022-01-22T20:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.05,359.0,1.06,2022]
["2022-01-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.04,352.0,1.82,2022]
["2022-01-22T20:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.04,323.0,1.34,2022]
["2022-01-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,13.05,1.0,2.19,2022]
["2022-01-22T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,345.0,2.51,2022]
["2022-01-22T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,357.0,3.74,2022]
["2022-01-22T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,0.0,3.33,2022]
["2022-01-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.64,0.14,13.04,313.0,3.38,2022]
["2022-01-22T21:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.48,13.04,329.0,2.89,2022]
["2022-01-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,13.04,3.0,4.09,2022]
["2022-01-22T21:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.01,340.0,4.27,2022]
["2022-01-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.52,13.01,336.0,2.99,2022]
["2022-01-22T21:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.03,331.0,4.55,2022]
["2022-01-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.6,13.03,334.0,4.62,2022]
["2022-01-22T21:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.5,13.01,345.0,3.77,2022]
["2022-01-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.59,13.02,326.0,3.95,2022]
["2022-01-22T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,353.0,4.46,2022]
["2022-01-22T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,352.0,5.18,2022]
["2022-01-22T22:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,13.04,332.0,4.44,2022]
["2022-01-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.02,347.0,4.87,2022]
["2022-01-22T22:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.47,13.01,325.0,4.74,2022]
["2022-01-22T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,326.0,4.77,2022]
["2022-01-22T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,322.0,3.89,2022]
["2022-01-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,331.0,4.52,2022]
["2022-01-22T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.05,329.0,4.7,2022]
["2022-01-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.04,327.0,3.79,2022]
["2022-01-22T22:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.26,13.04,322.0,2.71,2022]
["2022-01-22T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,322.0,3.44,2022]
["2022-01-22T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,320.0,3.36,2022]
["2022-01-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,339.0,3.34,2022]
["2022-01-22T23:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.04,323.0,3.45,2022]
["2022-01-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.01,315.0,2.63,2022]
["2022-01-22T23:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.03,325.0,2.12,2022]
["2022-01-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,1.0,3.41,2022]
["2022-01-22T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,332.0,2.57,2022]
["2022-01-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.03,338.0,2.51,2022]
["2022-01-22T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,331.0,2.39,2022]
["2022-01-22T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,334.0,2.12,2022]
["2022-01-22T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,329.0,2.06,2022]
["2022-01-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,323.0,1.86,2022]
["2022-01-22T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,317.0,2.93,2022]
["2022-01-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,295.0,2.42,2022]
["2022-01-23T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,264.0,1.65,2022]
["2022-01-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,326.0,1.56,2022]
["2022-01-23T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,356.0,2.13,2022]
["2022-01-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,359.0,2.03,2022]
["2022-01-23T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.04,350.0,2.01,2022]
["2022-01-23T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.09,13.01,242.0,0.61,2022]
["2022-01-23T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.01,347.0,1.97,2022]
["2022-01-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.02,349.0,2.17,2022]
["2022-01-23T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,0.0,2.31,2022]
["2022-01-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,358.0,2.35,2022]
["2022-01-23T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,354.0,2.15,2022]
["2022-01-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,353.0,1.96,2022]
["2022-01-23T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,335.0,2.4,2022]
["2022-01-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,321.0,2.89,2022]
["2022-01-23T01:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,294.0,0.74,2022]
["2022-01-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.05,288.0,1.8,2022]
["2022-01-23T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,312.0,3.04,2022]
["2022-01-23T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,293.0,2.15,2022]
["2022-01-23T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,275.0,2.1,2022]
["2022-01-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,287.0,0.73,2022]
["2022-01-23T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,338.0,0.13,2022]
["2022-01-23T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,333.0,0.32,2022]
["2022-01-23T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,344.0,0.82,2022]
["2022-01-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,315.0,0.24,2022]
["2022-01-23T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,278.0,1.99,2022]
["2022-01-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,346.0,1.01,2022]
["2022-01-23T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,325.0,0.34,2022]
["2022-01-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,324.0,2.22,2022]
["2022-01-23T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,338.0,1.86,2022]
["2022-01-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,316.0,3.02,2022]
["2022-01-23T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,315.0,2.75,2022]
["2022-01-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,317.0,2.94,2022]
["2022-01-23T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,301.0,2.57,2022]
["2022-01-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,314.0,3.11,2022]
["2022-01-23T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,309.0,2.98,2022]
["2022-01-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,310.0,3.02,2022]
["2022-01-23T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,314.0,3.01,2022]
["2022-01-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,311.0,2.93,2022]
["2022-01-23T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,300.0,2.34,2022]
["2022-01-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,294.0,2.32,2022]
["2022-01-23T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.03,337.0,1.09,2022]
["2022-01-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,279.0,2.02,2022]
["2022-01-23T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,280.0,1.02,2022]
["2022-01-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,221.0,0.08,2022]
["2022-01-23T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,284.0,0.59,2022]
["2022-01-23T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,307.0,0.47,2022]
["2022-01-23T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,267.0,1.93,2022]
["2022-01-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,260.0,1.16,2022]
["2022-01-23T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,256.0,0.43,2022]
["2022-01-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,271.0,2.07,2022]
["2022-01-23T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,274.0,2.1,2022]
["2022-01-23T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,277.0,2.01,2022]
["2022-01-23T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,284.0,1.59,2022]
["2022-01-23T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,278.0,2.12,2022]
["2022-01-23T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,274.0,2.13,2022]
["2022-01-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,280.0,0.98,2022]
["2022-01-23T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,38.0,0.22,2022]
["2022-01-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,314.0,0.11,2022]
["2022-01-23T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,312.0,0.05,2022]
["2022-01-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.02,230.0,0.39,2022]
["2022-01-23T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,196.0,0.22,2022]
["2022-01-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,87.0,0.2,2022]
["2022-01-23T05:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.01,107.0,0.34,2022]
["2022-01-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,75.0,0.28,2022]
["2022-01-23T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,336.0,0.2,2022]
["2022-01-23T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,212.0,0.06,2022]
["2022-01-23T05:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.06,32.0,0.49,2022]
["2022-01-23T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,62.0,0.29,2022]
["2022-01-23T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,40.0,0.49,2022]
["2022-01-23T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,84.0,1.35,2022]
["2022-01-23T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,83.0,1.6,2022]
["2022-01-23T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,78.0,1.25,2022]
["2022-01-23T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,98.0,0.3,2022]
["2022-01-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,90.0,2.08,2022]
["2022-01-23T06:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,142.0,0.4,2022]
["2022-01-23T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,108.0,0.55,2022]
["2022-01-23T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,91.0,1.02,2022]
["2022-01-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,138.0,2.73,2022]
["2022-01-23T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,158.0,2.49,2022]
["2022-01-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,171.0,2.3,2022]
["2022-01-23T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,159.0,2.37,2022]
["2022-01-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,177.0,3.86,2022]
["2022-01-23T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,180.0,3.06,2022]
["2022-01-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,187.0,2.32,2022]
["2022-01-23T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,181.0,2.05,2022]
["2022-01-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,182.0,2.05,2022]
["2022-01-23T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,179.0,1.36,2022]
["2022-01-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,170.0,0.31,2022]
["2022-01-23T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,206.0,0.24,2022]
["2022-01-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,215.0,0.06,2022]
["2022-01-23T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,254.0,0.42,2022]
["2022-01-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,221.0,0.22,2022]
["2022-01-23T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,160.0,0.11,2022]
["2022-01-23T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,104.0,0.3,2022]
["2022-01-23T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,122.0,0.29,2022]
["2022-01-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,77.0,0.12,2022]
["2022-01-23T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,48.0,0.41,2022]
["2022-01-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,69.0,0.39,2022]
["2022-01-23T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,87.0,0.49,2022]
["2022-01-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.05,106.0,0.32,2022]
["2022-01-23T08:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,39.0,0.67,2022]
["2022-01-23T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,49.0,0.52,2022]
["2022-01-23T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,71.0,0.32,2022]
["2022-01-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,78.0,0.27,2022]
["2022-01-23T08:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.04,68.0,1.57,2022]
["2022-01-23T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.01,58.0,0.73,2022]
["2022-01-23T08:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.01,58.0,0.52,2022]
["2022-01-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,55.0,0.6,2022]
["2022-01-23T09:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.01,82.0,1.23,2022]
["2022-01-23T09:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,13.02,59.0,1.7,2022]
["2022-01-23T09:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.02,68.0,0.78,2022]
["2022-01-23T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,80.0,0.71,2022]
["2022-01-23T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,91.0,0.46,2022]
["2022-01-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,117.0,0.22,2022]
["2022-01-23T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,113.0,0.41,2022]
["2022-01-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,149.0,0.65,2022]
["2022-01-23T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,173.0,1.27,2022]
["2022-01-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,133.0,0.34,2022]
["2022-01-23T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,177.0,2.08,2022]
["2022-01-23T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,175.0,2.08,2022]
["2022-01-23T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,178.0,2.11,2022]
["2022-01-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,178.0,2.15,2022]
["2022-01-23T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,176.0,2.16,2022]
["2022-01-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,182.0,2.16,2022]
["2022-01-23T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,182.0,2.31,2022]
["2022-01-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,183.0,2.35,2022]
["2022-01-23T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,183.0,2.35,2022]
["2022-01-23T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,190.0,2.37,2022]
["2022-01-23T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,186.0,2.39,2022]
["2022-01-23T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,200.0,0.2,2022]
["2022-01-23T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.05,179.0,2.39,2022]
["2022-01-23T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,178.0,2.17,2022]
["2022-01-23T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,178.0,2.02,2022]
["2022-01-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,179.0,2.21,2022]
["2022-01-23T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,179.0,2.58,2022]
["2022-01-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,173.0,2.19,2022]
["2022-01-23T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,177.0,2.01,2022]
["2022-01-23T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,182.0,1.93,2022]
["2022-01-23T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,180.0,1.87,2022]
["2022-01-23T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,173.0,1.99,2022]
["2022-01-23T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,176.0,1.97,2022]
["2022-01-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,180.0,2.03,2022]
["2022-01-23T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,170.0,1.12,2022]
["2022-01-23T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,171.0,1.95,2022]
["2022-01-23T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,177.0,1.96,2022]
["2022-01-23T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,172.0,1.94,2022]
["2022-01-23T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,170.0,1.91,2022]
["2022-01-23T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,172.0,1.88,2022]
["2022-01-23T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,129.0,0.31,2022]
["2022-01-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,192.0,0.22,2022]
["2022-01-23T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,105.0,0.29,2022]
["2022-01-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,152.0,0.55,2022]
["2022-01-23T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,168.0,0.27,2022]
["2022-01-23T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,138.0,0.23,2022]
["2022-01-23T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,140.0,0.29,2022]
["2022-01-23T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,131.0,0.2,2022]
["2022-01-23T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,154.0,0.25,2022]
["2022-01-23T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,128.0,0.28,2022]
["2022-01-23T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.05,209.0,0.4,2022]
["2022-01-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,161.0,0.33,2022]
["2022-01-23T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,184.0,0.4,2022]
["2022-01-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,201.0,0.36,2022]
["2022-01-23T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,264.0,0.23,2022]
["2022-01-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,344.0,0.97,2022]
["2022-01-23T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,351.0,1.97,2022]
["2022-01-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,346.0,1.86,2022]
["2022-01-23T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,354.0,1.77,2022]
["2022-01-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,4.0,0.79,2022]
["2022-01-23T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,84.0,0.27,2022]
["2022-01-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,21.0,0.29,2022]
["2022-01-23T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,123.0,0.15,2022]
["2022-01-23T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,179.0,0.42,2022]
["2022-01-23T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,235.0,0.23,2022]
["2022-01-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,192.0,0.33,2022]
["2022-01-23T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,195.0,0.08,2022]
["2022-01-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,241.0,0.25,2022]
["2022-01-23T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,238.0,0.12,2022]
["2022-01-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,262.0,0.37,2022]
["2022-01-23T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,261.0,0.23,2022]
["2022-01-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,18.0,0.17,2022]
["2022-01-23T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.02,256.0,0.48,2022]
["2022-01-23T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,232.0,0.19,2022]
["2022-01-23T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,159.0,0.23,2022]
["2022-01-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,203.0,0.29,2022]
["2022-01-23T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,144.0,0.28,2022]
["2022-01-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,184.0,0.64,2022]
["2022-01-23T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,79.0,0.07,2022]
["2022-01-23T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,273.0,0.48,2022]
["2022-01-23T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,175.0,1.26,2022]
["2022-01-23T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,182.0,1.9,2022]
["2022-01-23T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,166.0,0.76,2022]
["2022-01-23T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,202.0,1.33,2022]
["2022-01-23T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,171.0,1.04,2022]
["2022-01-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,99.0,0.32,2022]
["2022-01-23T16:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.07,62.0,0.25,2022]
["2022-01-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,10.0,0.29,2022]
["2022-01-23T16:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.05,159.0,0.33,2022]
["2022-01-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.06,21.0,0.43,2022]
["2022-01-23T16:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.06,307.0,0.45,2022]
["2022-01-23T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.05,357.0,0.39,2022]
["2022-01-23T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,65.0,0.18,2022]
["2022-01-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,30.0,0.25,2022]
["2022-01-23T16:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.03,175.0,1.53,2022]
["2022-01-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,27.0,0.26,2022]
["2022-01-23T17:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,84.0,0.45,2022]
["2022-01-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,13.04,148.0,0.3,2022]
["2022-01-23T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.04,152.0,0.14,2022]
["2022-01-23T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,20.0,0.52,2022]
["2022-01-23T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,36.0,0.15,2022]
["2022-01-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,13.04,171.0,0.88,2022]
["2022-01-23T17:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.03,54.0,0.46,2022]
["2022-01-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.75,0.37,13.02,235.0,2.53,2022]
["2022-01-23T17:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.03,268.0,1.05,2022]
["2022-01-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.43,13.04,8.0,0.21,2022]
["2022-01-23T17:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.42,13.05,157.0,0.52,2022]
["2022-01-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.33,13.02,192.0,1.44,2022]
["2022-01-23T18:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,87.0,1.08,2022]
["2022-01-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,null,null,2022]
["2022-01-23T18:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.05,167.0,0.66,2022]
["2022-01-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.32,13.05,187.0,1.89,2022]
["2022-01-23T18:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.04,100.0,0.78,2022]
["2022-01-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.02,112.0,0.18,2022]
["2022-01-23T18:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,69.0,0.25,2022]
["2022-01-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.49,13.05,203.0,1.34,2022]
["2022-01-23T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,117.0,1.04,2022]
["2022-01-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.44,13.05,76.0,0.38,2022]
["2022-01-24T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,13.02,247.0,0.82,2022]
["2022-01-24T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.01,13.04,261.0,2.0,2022]
["2022-01-24T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.02,13.06,null,null,2022]
["2022-01-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.02,13.03,345.0,1.94,2022]
["2022-01-24T00:20:00.000000Z","USDR1",null,null,null,null,null,0.69,0.05,13.05,18.0,0.07,2022]
["2022-01-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.22,13.06,63.0,0.58,2022]
["2022-01-24T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.16,13.06,208.0,0.83,2022]
["2022-01-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.06,195.0,0.47,2022]
["2022-01-24T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,187.0,0.27,2022]
["2022-01-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,308.0,0.18,2022]
["2022-01-24T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.05,350.0,1.07,2022]
["2022-01-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,347.0,0.93,2022]
["2022-01-24T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.05,346.0,1.89,2022]
["2022-01-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,351.0,2.07,2022]
["2022-01-24T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,354.0,2.02,2022]
["2022-01-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.05,357.0,2.15,2022]
["2022-01-24T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.05,344.0,1.89,2022]
["2022-01-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,333.0,0.96,2022]
["2022-01-24T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.17,13.05,249.0,1.91,2022]
["2022-01-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.06,265.0,0.66,2022]
["2022-01-24T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,308.0,2.76,2022]
["2022-01-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,287.0,0.5,2022]
["2022-01-24T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.05,270.0,0.64,2022]
["2022-01-24T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,284.0,1.0,2022]
["2022-01-24T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,272.0,2.05,2022]
["2022-01-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.05,273.0,1.79,2022]
["2022-01-24T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,259.0,1.01,2022]
["2022-01-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,229.0,0.48,2022]
["2022-01-24T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,217.0,1.63,2022]
["2022-01-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.03,183.0,0.23,2022]
["2022-01-24T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,208.0,2.45,2022]
["2022-01-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,178.0,2.19,2022]
["2022-01-24T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,183.0,2.14,2022]
["2022-01-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,184.0,2.19,2022]
["2022-01-24T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,181.0,2.23,2022]
["2022-01-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,179.0,2.18,2022]
["2022-01-24T03:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,177.0,2.04,2022]
["2022-01-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,168.0,2.03,2022]
["2022-01-24T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,176.0,1.95,2022]
["2022-01-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.07,171.0,1.93,2022]
["2022-01-24T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,175.0,2.03,2022]
["2022-01-24T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,135.0,2.59,2022]
["2022-01-24T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,174.0,2.11,2022]
["2022-01-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,173.0,1.99,2022]
["2022-01-24T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.06,179.0,2.14,2022]
["2022-01-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.06,173.0,2.09,2022]
["2022-01-24T03:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.06,173.0,2.15,2022]
["2022-01-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,175.0,2.24,2022]
["2022-01-24T04:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.06,173.0,2.1,2022]
["2022-01-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.06,176.0,2.11,2022]
["2022-01-24T04:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,173.0,2.0,2022]
["2022-01-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.06,185.0,2.34,2022]
["2022-01-24T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,178.0,2.13,2022]
["2022-01-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,174.0,2.13,2022]
["2022-01-24T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.06,173.0,2.03,2022]
["2022-01-24T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,173.0,2.12,2022]
["2022-01-24T04:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.02,167.0,1.96,2022]
["2022-01-24T04:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.05,170.0,1.81,2022]
["2022-01-24T04:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.06,169.0,1.74,2022]
["2022-01-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.06,152.0,0.31,2022]
["2022-01-24T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.06,184.0,0.46,2022]
["2022-01-24T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,208.0,0.34,2022]
["2022-01-24T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,219.0,0.25,2022]
["2022-01-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.06,216.0,0.44,2022]
["2022-01-24T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,233.0,0.28,2022]
["2022-01-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,210.0,0.43,2022]
["2022-01-24T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,160.0,0.06,2022]
["2022-01-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,277.0,0.34,2022]
["2022-01-24T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,253.0,0.1,2022]
["2022-01-24T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,169.0,0.15,2022]
["2022-01-24T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.05,166.0,0.21,2022]
["2022-01-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,234.0,0.36,2022]
["2022-01-24T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,310.0,0.21,2022]
["2022-01-24T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.07,340.0,0.25,2022]
["2022-01-24T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,6.0,0.2,2022]
["2022-01-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,358.0,0.82,2022]
["2022-01-24T06:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,25.0,0.44,2022]
["2022-01-24T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,10.0,1.02,2022]
["2022-01-24T06:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,17.0,0.74,2022]
["2022-01-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,177.0,0.02,2022]
["2022-01-24T06:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.05,39.0,0.53,2022]
["2022-01-24T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,52.0,0.26,2022]
["2022-01-24T06:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.05,57.0,0.3,2022]
["2022-01-24T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,11.0,1.15,2022]
["2022-01-24T07:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,2.0,0.56,2022]
["2022-01-24T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,3.0,1.1,2022]
["2022-01-24T07:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.05,25.0,0.56,2022]
["2022-01-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,37.0,0.46,2022]
["2022-01-24T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,87.0,0.25,2022]
["2022-01-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,355.0,0.25,2022]
["2022-01-24T07:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.06,42.0,0.4,2022]
["2022-01-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,41.0,0.33,2022]
["2022-01-24T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,115.0,0.17,2022]
["2022-01-24T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.06,21.0,0.64,2022]
["2022-01-24T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,46.0,0.3,2022]
["2022-01-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,350.0,0.1,2022]
["2022-01-24T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.03,291.0,0.18,2022]
["2022-01-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,3.0,0.18,2022]
["2022-01-24T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,58.0,0.1,2022]
["2022-01-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,1.0,0.36,2022]
["2022-01-24T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,351.0,0.19,2022]
["2022-01-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,64.0,0.14,2022]
["2022-01-24T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,131.0,0.13,2022]
["2022-01-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,24.0,0.09,2022]
["2022-01-24T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,26.0,0.35,2022]
["2022-01-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,189.0,0.1,2022]
["2022-01-24T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,101.0,0.16,2022]
["2022-01-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,112.0,0.29,2022]
["2022-01-24T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,190.0,0.29,2022]
["2022-01-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,183.0,1.89,2022]
["2022-01-24T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,178.0,1.96,2022]
["2022-01-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,177.0,1.92,2022]
["2022-01-24T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,99.0,0.11,2022]
["2022-01-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,232.0,0.18,2022]
["2022-01-24T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,197.0,0.22,2022]
["2022-01-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,56.0,0.19,2022]
["2022-01-24T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,15.0,0.14,2022]
["2022-01-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,43.0,0.31,2022]
["2022-01-24T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,43.0,0.29,2022]
["2022-01-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,24.0,0.26,2022]
["2022-01-24T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,63.0,0.47,2022]
["2022-01-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,91.0,0.19,2022]
["2022-01-24T10:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,90.0,0.25,2022]
["2022-01-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,45.0,0.42,2022]
["2022-01-24T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,47.0,0.45,2022]
["2022-01-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,47.0,0.22,2022]
["2022-01-24T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,82.0,0.32,2022]
["2022-01-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,137.0,0.13,2022]
["2022-01-24T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,243.0,0.08,2022]
["2022-01-24T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,108.0,0.12,2022]
["2022-01-24T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,191.0,0.16,2022]
["2022-01-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,121.0,0.29,2022]
["2022-01-24T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,130.0,0.28,2022]
["2022-01-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,140.0,0.1,2022]
["2022-01-24T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,87.0,0.21,2022]
["2022-01-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,33.0,0.18,2022]
["2022-01-24T11:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,108.0,0.19,2022]
["2022-01-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,173.0,0.63,2022]
["2022-01-24T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,157.0,0.14,2022]
["2022-01-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,185.0,0.11,2022]
["2022-01-24T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,53.0,0.18,2022]
["2022-01-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,166.0,0.19,2022]
["2022-01-24T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,30.0,0.18,2022]
["2022-01-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.04,357.0,0.14,2022]
["2022-01-24T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,302.0,0.13,2022]
["2022-01-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,347.0,0.16,2022]
["2022-01-24T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,59.0,0.16,2022]
["2022-01-24T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,54.0,0.23,2022]
["2022-01-24T12:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,40.0,0.5,2022]
["2022-01-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,61.0,0.35,2022]
["2022-01-24T12:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,84.0,1.3,2022]
["2022-01-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.05,65.0,0.19,2022]
["2022-01-24T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,108.0,0.15,2022]
["2022-01-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,97.0,0.32,2022]
["2022-01-24T12:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,40.0,0.1,2022]
["2022-01-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,32.0,0.29,2022]
["2022-01-24T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,208.0,0.12,2022]
["2022-01-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,202.0,0.27,2022]
["2022-01-24T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,59.0,0.19,2022]
["2022-01-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,134.0,0.6,2022]
["2022-01-24T13:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.03,67.0,0.35,2022]
["2022-01-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,230.0,0.24,2022]
["2022-01-24T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,230.0,0.21,2022]
["2022-01-24T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,61.0,0.09,2022]
["2022-01-24T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,205.0,0.16,2022]
["2022-01-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,2.0,0.24,2022]
["2022-01-24T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,2.0,0.24,2022]
["2022-01-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,54.0,0.26,2022]
["2022-01-24T14:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.05,52.0,0.24,2022]
["2022-01-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,111.0,0.26,2022]
["2022-01-24T14:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,65.0,0.41,2022]
["2022-01-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,62.0,0.32,2022]
["2022-01-24T14:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.05,49.0,0.59,2022]
["2022-01-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,44.0,0.23,2022]
["2022-01-24T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,57.0,0.32,2022]
["2022-01-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,96.0,0.27,2022]
["2022-01-24T14:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,85.0,1.44,2022]
["2022-01-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,95.0,1.21,2022]
["2022-01-24T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,98.0,1.4,2022]
["2022-01-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,92.0,1.97,2022]
["2022-01-24T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,149.0,1.11,2022]
["2022-01-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,166.0,1.86,2022]
["2022-01-24T15:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,133.0,1.45,2022]
["2022-01-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,125.0,0.51,2022]
["2022-01-24T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,116.0,0.37,2022]
["2022-01-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,80.0,1.01,2022]
["2022-01-24T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,51.0,0.5,2022]
["2022-01-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,79.0,1.27,2022]
["2022-01-24T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,87.0,2.17,2022]
["2022-01-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.05,91.0,2.08,2022]
["2022-01-24T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.04,94.0,0.99,2022]
["2022-01-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,104.0,2.12,2022]
["2022-01-24T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,111.0,0.78,2022]
["2022-01-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,174.0,0.92,2022]
["2022-01-24T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,80.0,0.87,2022]
["2022-01-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,59.0,0.16,2022]
["2022-01-24T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,231.0,0.21,2022]
["2022-01-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,88.0,0.21,2022]
["2022-01-24T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,91.0,2.01,2022]
["2022-01-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,85.0,0.43,2022]
["2022-01-24T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,129.0,0.19,2022]
["2022-01-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.06,94.0,0.23,2022]
["2022-01-24T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.06,27.0,0.26,2022]
["2022-01-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,56.0,0.21,2022]
["2022-01-24T17:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.04,86.0,1.82,2022]
["2022-01-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.05,89.0,2.55,2022]
["2022-01-24T17:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.04,85.0,2.1,2022]
["2022-01-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,167.0,0.91,2022]
["2022-01-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.36,13.06,131.0,2.91,2022]
["2022-01-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.03,153.0,2.4,2022]
["2022-01-24T17:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.04,155.0,1.85,2022]
["2022-01-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,106.0,2.15,2022]
["2022-01-24T17:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.06,140.0,2.34,2022]
["2022-01-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.05,135.0,2.52,2022]
["2022-01-24T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.03,166.0,1.66,2022]
["2022-01-24T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,181.0,0.61,2022]
["2022-01-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.04,163.0,1.19,2022]
["2022-01-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,86.0,0.81,2022]
["2022-01-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,13.06,108.0,0.33,2022]
["2022-01-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.37,13.06,120.0,0.09,2022]
["2022-01-24T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,78.0,1.17,2022]
["2022-01-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.07,103.0,0.33,2022]
["2022-01-24T18:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.2,13.06,66.0,0.85,2022]
["2022-01-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,13.05,127.0,1.25,2022]
["2022-01-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.03,89.0,1.72,2022]
["2022-01-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.24,13.02,168.0,2.35,2022]
["2022-01-24T18:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,98.0,2.26,2022]
["2022-01-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.05,85.0,2.35,2022]
["2022-01-24T19:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.05,116.0,0.31,2022]
["2022-01-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,13.05,74.0,0.12,2022]
["2022-01-24T19:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,13.06,83.0,1.61,2022]
["2022-01-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.14,13.02,182.0,1.18,2022]
["2022-01-24T19:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.04,81.0,1.13,2022]
["2022-01-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.23,13.06,68.0,1.5,2022]
["2022-01-24T19:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,13.05,82.0,2.4,2022]
["2022-01-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.01,141.0,1.85,2022]
["2022-01-24T19:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.04,140.0,1.21,2022]
["2022-01-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.06,183.0,1.27,2022]
["2022-01-24T19:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.04,null,null,2022]
["2022-01-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.38,13.04,195.0,2.64,2022]
["2022-01-24T20:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.03,159.0,2.4,2022]
["2022-01-24T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,null,null,2022]
["2022-01-24T20:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.06,85.0,2.2,2022]
["2022-01-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.39,13.05,214.0,1.22,2022]
["2022-01-24T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,null,null,2022]
["2022-01-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.2,13.03,169.0,2.38,2022]
["2022-01-24T20:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.06,39.0,1.05,2022]
["2022-01-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.48,13.04,184.0,0.53,2022]
["2022-01-24T20:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,33.0,0.13,2022]
["2022-01-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,85.0,0.38,2022]
["2022-01-24T20:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.03,158.0,1.15,2022]
["2022-01-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,81.0,1.35,2022]
["2022-01-24T21:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.03,171.0,1.13,2022]
["2022-01-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.64,0.52,13.03,194.0,1.92,2022]
["2022-01-24T21:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,13.03,212.0,1.01,2022]
["2022-01-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,13.04,26.0,1.13,2022]
["2022-01-24T21:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.04,120.0,0.64,2022]
["2022-01-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.37,13.06,203.0,1.3,2022]
["2022-01-24T21:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.05,135.0,0.77,2022]
["2022-01-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,62.0,1.99,2022]
["2022-01-24T21:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,28.0,0.39,2022]
["2022-01-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,83.0,1.4,2022]
["2022-01-24T21:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.02,140.0,1.07,2022]
["2022-01-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.37,13.02,178.0,2.4,2022]
["2022-01-24T22:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.04,148.0,2.19,2022]
["2022-01-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,154.0,2.57,2022]
["2022-01-24T22:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.21,13.04,151.0,2.02,2022]
["2022-01-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,146.0,2.31,2022]
["2022-01-24T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,118.0,2.29,2022]
["2022-01-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,167.0,0.81,2022]
["2022-01-24T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,168.0,1.25,2022]
["2022-01-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,118.0,0.87,2022]
["2022-01-24T22:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.01,null,null,2022]
["2022-01-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,163.0,0.69,2022]
["2022-01-24T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,153.0,2.13,2022]
["2022-01-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,134.0,2.87,2022]
["2022-01-24T23:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,13.04,177.0,2.19,2022]
["2022-01-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.05,177.0,1.78,2022]
["2022-01-24T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,192.0,0.59,2022]
["2022-01-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,178.0,2.05,2022]
["2022-01-24T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,175.0,2.08,2022]
["2022-01-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,176.0,1.94,2022]
["2022-01-24T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,185.0,1.16,2022]
["2022-01-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,202.0,0.58,2022]
["2022-01-24T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,200.0,0.83,2022]
["2022-01-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,133.0,0.16,2022]
["2022-01-24T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,198.0,1.08,2022]
["2022-01-24T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,232.0,0.77,2022]
["2022-01-25T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,245.0,0.72,2022]
["2022-01-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,197.0,2.01,2022]
["2022-01-25T00:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,272.0,0.11,2022]
["2022-01-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,250.0,1.39,2022]
["2022-01-25T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,214.0,0.38,2022]
["2022-01-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,193.0,0.34,2022]
["2022-01-25T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,172.0,1.78,2022]
["2022-01-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,179.0,1.94,2022]
["2022-01-25T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,180.0,1.93,2022]
["2022-01-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,180.0,2.14,2022]
["2022-01-25T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,179.0,2.15,2022]
["2022-01-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,179.0,2.15,2022]
["2022-01-25T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,183.0,2.35,2022]
["2022-01-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,180.0,3.49,2022]
["2022-01-25T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,178.0,3.08,2022]
["2022-01-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.03,181.0,3.78,2022]
["2022-01-25T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,192.0,3.99,2022]
["2022-01-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,181.0,3.95,2022]
["2022-01-25T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,180.0,3.54,2022]
["2022-01-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,177.0,4.08,2022]
["2022-01-25T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,181.0,4.05,2022]
["2022-01-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,178.0,4.05,2022]
["2022-01-25T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,180.0,4.01,2022]
["2022-01-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,181.0,4.22,2022]
["2022-01-25T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,179.0,3.94,2022]
["2022-01-25T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,180.0,4.0,2022]
["2022-01-25T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,181.0,4.1,2022]
["2022-01-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.06,179.0,4.11,2022]
["2022-01-25T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,180.0,4.2,2022]
["2022-01-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.04,184.0,4.32,2022]
["2022-01-25T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,180.0,6.02,2022]
["2022-01-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,180.0,5.05,2022]
["2022-01-25T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,180.0,4.6,2022]
["2022-01-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,177.0,4.04,2022]
["2022-01-25T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,179.0,4.08,2022]
["2022-01-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,177.0,4.89,2022]
["2022-01-25T03:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,177.0,3.97,2022]
["2022-01-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,178.0,4.36,2022]
["2022-01-25T03:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,175.0,3.93,2022]
["2022-01-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,175.0,3.88,2022]
["2022-01-25T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,176.0,3.86,2022]
["2022-01-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,176.0,3.79,2022]
["2022-01-25T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,179.0,3.9,2022]
["2022-01-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.06,180.0,4.05,2022]
["2022-01-25T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,183.0,4.23,2022]
["2022-01-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,180.0,4.26,2022]
["2022-01-25T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,176.0,4.17,2022]
["2022-01-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,178.0,4.13,2022]
["2022-01-25T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,182.0,4.19,2022]
["2022-01-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.06,182.0,4.19,2022]
["2022-01-25T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,184.0,3.89,2022]
["2022-01-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.06,187.0,2.39,2022]
["2022-01-25T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,177.0,2.03,2022]
["2022-01-25T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,94.0,0.24,2022]
["2022-01-25T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,88.0,0.22,2022]
["2022-01-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,21.0,0.07,2022]
["2022-01-25T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,283.0,0.24,2022]
["2022-01-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.05,251.0,0.77,2022]
["2022-01-25T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,98.0,0.6,2022]
["2022-01-25T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,131.0,2.99,2022]
["2022-01-25T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,168.0,0.8,2022]
["2022-01-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,129.0,0.23,2022]
["2022-01-25T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,65.0,0.34,2022]
["2022-01-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.05,206.0,0.45,2022]
["2022-01-25T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.02,203.0,0.36,2022]
["2022-01-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.05,121.0,0.99,2022]
["2022-01-25T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,182.0,1.97,2022]
["2022-01-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.06,240.0,0.18,2022]
["2022-01-25T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,142.0,0.47,2022]
["2022-01-25T05:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,175.0,3.91,2022]
["2022-01-25T05:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.05,202.0,5.22,2022]
["2022-01-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,175.0,2.13,2022]
["2022-01-25T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,260.0,0.95,2022]
["2022-01-25T06:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.05,170.0,1.96,2022]
["2022-01-25T06:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,13.05,159.0,1.21,2022]
["2022-01-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,42.0,2.4,2022]
["2022-01-25T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.05,1.0,1.03,2022]
["2022-01-25T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.05,66.0,1.76,2022]
["2022-01-25T06:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.03,97.0,1.74,2022]
["2022-01-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,3.0,2.97,2022]
["2022-01-25T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.03,347.0,0.91,2022]
["2022-01-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.04,180.0,0.27,2022]
["2022-01-25T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.05,169.0,0.3,2022]
["2022-01-25T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,174.0,2.02,2022]
["2022-01-25T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.03,182.0,1.32,2022]
["2022-01-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.06,185.0,2.3,2022]
["2022-01-25T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.05,193.0,2.18,2022]
["2022-01-25T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,193.0,1.56,2022]
["2022-01-25T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,322.0,2.78,2022]
["2022-01-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,317.0,3.21,2022]
["2022-01-25T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,329.0,4.54,2022]
["2022-01-25T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.61,13.05,318.0,5.49,2022]
["2022-01-25T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,315.0,3.12,2022]
["2022-01-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,244.0,2.37,2022]
["2022-01-25T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,265.0,2.12,2022]
["2022-01-25T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,346.0,0.49,2022]
["2022-01-25T08:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,0.0,2.69,2022]
["2022-01-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,353.0,2.27,2022]
["2022-01-25T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,349.0,1.83,2022]
["2022-01-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,356.0,2.15,2022]
["2022-01-25T08:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,7.0,0.51,2022]
["2022-01-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,12.0,0.43,2022]
["2022-01-25T08:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,352.0,0.46,2022]
["2022-01-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,332.0,0.35,2022]
["2022-01-25T08:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.03,275.0,0.8,2022]
["2022-01-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.03,345.0,0.62,2022]
["2022-01-25T08:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,350.0,2.23,2022]
["2022-01-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.03,347.0,0.38,2022]
["2022-01-25T09:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.03,313.0,0.27,2022]
["2022-01-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.06,192.0,0.58,2022]
["2022-01-25T09:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,47.0,0.13,2022]
["2022-01-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.04,19.0,0.34,2022]
["2022-01-25T09:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.05,294.0,0.76,2022]
["2022-01-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.05,8.0,0.39,2022]
["2022-01-25T09:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.03,21.0,0.71,2022]
["2022-01-25T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,315.0,0.51,2022]
["2022-01-25T09:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.01,13.04,349.0,0.51,2022]
["2022-01-25T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,66.0,0.5,2022]
["2022-01-25T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.03,52.0,0.34,2022]
["2022-01-25T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,41.0,0.39,2022]
["2022-01-25T10:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.02,62.0,0.79,2022]
["2022-01-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,349.0,0.46,2022]
["2022-01-25T10:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,289.0,0.77,2022]
["2022-01-25T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,33.0,0.31,2022]
["2022-01-25T10:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,21.0,0.44,2022]
["2022-01-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,14.0,0.39,2022]
["2022-01-25T10:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,11.0,1.09,2022]
["2022-01-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.02,9.0,0.64,2022]
["2022-01-25T10:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,2.0,2.16,2022]
["2022-01-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.03,354.0,1.23,2022]
["2022-01-25T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,357.0,2.25,2022]
["2022-01-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.05,358.0,2.15,2022]
["2022-01-25T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,329.0,0.5,2022]
["2022-01-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,306.0,0.3,2022]
["2022-01-25T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.06,300.0,0.43,2022]
["2022-01-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,324.0,0.4,2022]
["2022-01-25T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,351.0,1.11,2022]
["2022-01-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,7.0,0.88,2022]
["2022-01-25T11:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,1.0,2.32,2022]
["2022-01-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,4.0,2.25,2022]
["2022-01-25T11:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,2.0,2.33,2022]
["2022-01-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,331.0,2.73,2022]
["2022-01-25T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,278.0,1.9,2022]
["2022-01-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,271.0,2.18,2022]
["2022-01-25T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,316.0,0.24,2022]
["2022-01-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.05,313.0,0.67,2022]
["2022-01-25T12:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,339.0,0.32,2022]
["2022-01-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,359.0,2.29,2022]
["2022-01-25T12:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.05,4.0,2.37,2022]
["2022-01-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.05,331.0,3.65,2022]
["2022-01-25T12:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.03,13.04,352.0,4.43,2022]
["2022-01-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.04,337.0,4.63,2022]
["2022-01-25T12:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.05,1.0,2.93,2022]
["2022-01-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,335.0,4.02,2022]
["2022-01-25T12:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.03,335.0,4.72,2022]
["2022-01-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,3.0,2.87,2022]
["2022-01-25T13:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,332.0,4.26,2022]
["2022-01-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.04,11.0,2.53,2022]
["2022-01-25T13:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.05,6.0,3.22,2022]
["2022-01-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,10.0,2.66,2022]
["2022-01-25T13:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.02,13.0,1.78,2022]
["2022-01-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.22,13.03,349.0,3.17,2022]
["2022-01-25T13:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.19,13.04,4.0,4.86,2022]
["2022-01-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,13.03,346.0,3.58,2022]
["2022-01-25T13:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,330.0,3.52,2022]
["2022-01-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,328.0,3.63,2022]
["2022-01-25T13:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,337.0,4.62,2022]
["2022-01-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,13.05,330.0,5.19,2022]
["2022-01-25T14:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,13.04,358.0,3.7,2022]
["2022-01-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,2.0,3.41,2022]
["2022-01-25T14:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.03,4.0,4.08,2022]
["2022-01-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.03,3.0,3.96,2022]
["2022-01-25T14:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.02,3.0,4.68,2022]
["2022-01-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.05,2.0,5.57,2022]
["2022-01-25T14:30:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.04,19.0,6.46,2022]
["2022-01-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.03,null,null,2022]
["2022-01-25T14:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,4.0,4.35,2022]
["2022-01-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,13.04,6.0,4.03,2022]
["2022-01-25T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.6,13.03,8.0,6.0,2022]
["2022-01-25T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.89,0.39,13.04,18.0,6.52,2022]
["2022-01-25T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.04,3.0,4.25,2022]
["2022-01-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.05,13.03,7.0,3.37,2022]
["2022-01-25T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,13.05,7.0,4.52,2022]
["2022-01-25T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.45,13.02,13.0,4.06,2022]
["2022-01-25T15:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,13.0,2.64,2022]
["2022-01-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.05,26.0,0.93,2022]
["2022-01-25T15:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.03,191.0,3.68,2022]
["2022-01-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,180.0,3.87,2022]
["2022-01-25T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,154.0,2.21,2022]
["2022-01-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,153.0,2.4,2022]
["2022-01-25T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,155.0,2.18,2022]
["2022-01-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,13.04,197.0,3.59,2022]
["2022-01-25T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,188.0,1.9,2022]
["2022-01-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,226.0,2.71,2022]
["2022-01-25T16:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.05,212.0,2.1,2022]
["2022-01-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,226.0,2.96,2022]
["2022-01-25T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,257.0,2.25,2022]
["2022-01-25T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.06,270.0,2.96,2022]
["2022-01-25T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,13.05,278.0,4.1,2022]
["2022-01-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.04,289.0,3.46,2022]
["2022-01-25T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,304.0,4.95,2022]
["2022-01-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,332.0,4.59,2022]
["2022-01-25T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,317.0,4.21,2022]
["2022-01-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.05,306.0,4.76,2022]
["2022-01-25T17:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.05,321.0,5.28,2022]
["2022-01-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,13.05,324.0,6.17,2022]
["2022-01-25T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,348.0,5.77,2022]
["2022-01-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,13.05,336.0,5.8,2022]
["2022-01-25T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,335.0,5.5,2022]
["2022-01-25T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.05,338.0,4.21,2022]
["2022-01-25T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,342.0,4.09,2022]
["2022-01-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,322.0,4.73,2022]
["2022-01-25T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,350.0,4.09,2022]
["2022-01-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.05,326.0,3.96,2022]
["2022-01-25T17:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.61,13.04,327.0,4.47,2022]
["2022-01-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.05,323.0,4.38,2022]
["2022-01-25T18:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,13.05,343.0,2.97,2022]
["2022-01-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.03,303.0,2.69,2022]
["2022-01-25T18:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.06,33.0,0.19,2022]
["2022-01-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,137.0,3.4,2022]
["2022-01-25T18:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.45,13.03,154.0,4.32,2022]
["2022-01-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.05,147.0,2.56,2022]
["2022-01-25T18:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.47,13.06,160.0,2.81,2022]
["2022-01-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.04,189.0,3.17,2022]
["2022-01-25T18:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,13.06,177.0,2.93,2022]
["2022-01-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,177.0,2.07,2022]
["2022-01-25T18:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,13.05,146.0,2.23,2022]
["2022-01-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.05,183.0,2.42,2022]
["2022-01-25T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,176.0,2.11,2022]
["2022-01-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.46,13.05,154.0,2.08,2022]
["2022-01-25T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,176.0,0.42,2022]
["2022-01-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.75,13.06,302.0,1.59,2022]
["2022-01-25T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,235.0,0.14,2022]
["2022-01-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.06,0.0,1.0,2022]
["2022-01-25T19:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.05,6.0,2.16,2022]
["2022-01-25T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,32.0,2.09,2022]
["2022-01-25T19:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.4,13.05,318.0,0.27,2022]
["2022-01-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.82,0.4,13.06,236.0,0.42,2022]
["2022-01-25T19:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,13.04,92.0,0.2,2022]
["2022-01-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.41,13.05,334.0,2.61,2022]
["2022-01-25T20:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.35,13.05,343.0,2.29,2022]
["2022-01-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,40.0,1.32,2022]
["2022-01-25T20:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.53,13.05,64.0,1.01,2022]
["2022-01-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.16,13.06,173.0,1.57,2022]
["2022-01-25T20:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.34,13.05,11.0,1.44,2022]
["2022-01-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.04,7.0,2.05,2022]
["2022-01-25T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,3.0,1.35,2022]
["2022-01-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.05,317.0,2.52,2022]
["2022-01-25T20:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.48,13.04,328.0,4.72,2022]
["2022-01-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,13.06,298.0,4.39,2022]
["2022-01-25T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,342.0,4.15,2022]
["2022-01-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,358.0,3.98,2022]
["2022-01-25T21:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,13.04,347.0,4.3,2022]
["2022-01-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.05,334.0,4.7,2022]
["2022-01-25T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,330.0,4.15,2022]
["2022-01-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.05,351.0,4.12,2022]
["2022-01-25T21:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,325.0,4.94,2022]
["2022-01-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.04,329.0,4.84,2022]
["2022-01-25T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.06,335.0,4.05,2022]
["2022-01-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,333.0,4.52,2022]
["2022-01-25T21:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.41,13.05,327.0,3.16,2022]
["2022-01-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.53,13.05,300.0,1.82,2022]
["2022-01-25T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,345.0,4.02,2022]
["2022-01-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,348.0,4.19,2022]
["2022-01-25T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.05,333.0,4.64,2022]
["2022-01-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,345.0,4.23,2022]
["2022-01-25T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,340.0,4.33,2022]
["2022-01-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,13.05,335.0,4.61,2022]
["2022-01-25T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,13.05,337.0,3.96,2022]
["2022-01-25T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,332.0,4.55,2022]
["2022-01-25T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,330.0,4.55,2022]
["2022-01-25T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,336.0,5.1,2022]
["2022-01-25T22:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,337.0,6.04,2022]
["2022-01-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.05,313.0,5.52,2022]
["2022-01-25T22:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.42,13.05,335.0,5.48,2022]
["2022-01-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.05,332.0,5.98,2022]
["2022-01-25T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,327.0,5.66,2022]
["2022-01-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,335.0,6.72,2022]
["2022-01-25T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,327.0,7.36,2022]
["2022-01-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,317.0,5.69,2022]
["2022-01-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,332.0,4.72,2022]
["2022-01-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,340.0,6.14,2022]
["2022-01-25T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,337.0,4.5,2022]
["2022-01-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,340.0,4.44,2022]
["2022-01-25T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,358.0,3.04,2022]
["2022-01-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,358.0,4.03,2022]
["2022-01-25T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,0.0,4.07,2022]
["2022-01-25T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,325.0,4.55,2022]
["2022-01-26T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,304.0,4.8,2022]
["2022-01-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,308.0,5.21,2022]
["2022-01-26T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,303.0,3.93,2022]
["2022-01-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.05,338.0,2.78,2022]
["2022-01-26T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.04,329.0,3.05,2022]
["2022-01-26T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,324.0,2.66,2022]
["2022-01-26T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,310.0,3.16,2022]
["2022-01-26T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.05,326.0,2.31,2022]
["2022-01-26T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,312.0,3.1,2022]
["2022-01-26T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,334.0,2.41,2022]
["2022-01-26T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,312.0,3.15,2022]
["2022-01-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,302.0,5.1,2022]
["2022-01-26T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,298.0,4.57,2022]
["2022-01-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,303.0,4.97,2022]
["2022-01-26T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,311.0,5.53,2022]
["2022-01-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,296.0,4.69,2022]
["2022-01-26T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,304.0,3.76,2022]
["2022-01-26T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,305.0,3.99,2022]
["2022-01-26T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,298.0,4.55,2022]
["2022-01-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,315.0,3.06,2022]
["2022-01-26T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,313.0,3.01,2022]
["2022-01-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,308.0,3.66,2022]
["2022-01-26T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,304.0,3.55,2022]
["2022-01-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,312.0,2.99,2022]
["2022-01-26T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,315.0,3.16,2022]
["2022-01-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,314.0,3.16,2022]
["2022-01-26T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,299.0,4.45,2022]
["2022-01-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,324.0,3.6,2022]
["2022-01-26T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,326.0,3.88,2022]
["2022-01-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,310.0,3.16,2022]
["2022-01-26T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,312.0,3.08,2022]
["2022-01-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,314.0,3.04,2022]
["2022-01-26T02:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.04,287.0,0.61,2022]
["2022-01-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,72.0,0.24,2022]
["2022-01-26T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,190.0,0.68,2022]
["2022-01-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,28.0,0.1,2022]
["2022-01-26T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,27.0,0.13,2022]
["2022-01-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,206.0,0.2,2022]
["2022-01-26T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,193.0,1.38,2022]
["2022-01-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.05,258.0,1.56,2022]
["2022-01-26T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,230.0,0.98,2022]
["2022-01-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,237.0,0.41,2022]
["2022-01-26T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,231.0,1.13,2022]
["2022-01-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,252.0,0.96,2022]
["2022-01-26T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,261.0,0.99,2022]
["2022-01-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,292.0,0.33,2022]
["2022-01-26T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,280.0,0.48,2022]
["2022-01-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,296.0,2.16,2022]
["2022-01-26T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,280.0,1.11,2022]
["2022-01-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,345.0,0.92,2022]
["2022-01-26T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,333.0,1.78,2022]
["2022-01-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,316.0,2.77,2022]
["2022-01-26T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,320.0,2.4,2022]
["2022-01-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,280.0,2.0,2022]
["2022-01-26T04:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.03,291.0,1.78,2022]
["2022-01-26T04:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.04,144.0,0.34,2022]
["2022-01-26T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,171.0,0.72,2022]
["2022-01-26T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,176.0,1.9,2022]
["2022-01-26T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,186.0,1.9,2022]
["2022-01-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,169.0,0.73,2022]
["2022-01-26T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,182.0,1.88,2022]
["2022-01-26T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,178.0,1.21,2022]
["2022-01-26T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,173.0,2.05,2022]
["2022-01-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,137.0,2.76,2022]
["2022-01-26T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,181.0,1.4,2022]
["2022-01-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,182.0,2.04,2022]
["2022-01-26T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,185.0,2.24,2022]
["2022-01-26T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,185.0,2.14,2022]
["2022-01-26T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,184.0,2.31,2022]
["2022-01-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,178.0,2.56,2022]
["2022-01-26T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,183.0,2.35,2022]
["2022-01-26T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,181.0,2.26,2022]
["2022-01-26T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,181.0,2.2,2022]
["2022-01-26T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,182.0,2.3,2022]
["2022-01-26T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,180.0,2.27,2022]
["2022-01-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,179.0,2.29,2022]
["2022-01-26T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,175.0,0.91,2022]
["2022-01-26T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,180.0,1.56,2022]
["2022-01-26T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,176.0,1.97,2022]
["2022-01-26T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,178.0,2.13,2022]
["2022-01-26T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,179.0,1.19,2022]
["2022-01-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,162.0,0.45,2022]
["2022-01-26T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,185.0,0.6,2022]
["2022-01-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,183.0,2.07,2022]
["2022-01-26T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,180.0,2.08,2022]
["2022-01-26T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,177.0,2.13,2022]
["2022-01-26T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,173.0,2.12,2022]
["2022-01-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,173.0,2.06,2022]
["2022-01-26T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,179.0,2.21,2022]
["2022-01-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,183.0,2.25,2022]
["2022-01-26T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,183.0,2.08,2022]
["2022-01-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,190.0,1.02,2022]
["2022-01-26T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,171.0,1.72,2022]
["2022-01-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,182.0,1.89,2022]
["2022-01-26T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,165.0,0.28,2022]
["2022-01-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,160.0,0.21,2022]
["2022-01-26T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,182.0,2.07,2022]
["2022-01-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,187.0,1.22,2022]
["2022-01-26T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,189.0,2.13,2022]
["2022-01-26T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,175.0,2.15,2022]
["2022-01-26T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.04,174.0,2.07,2022]
["2022-01-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,203.0,0.27,2022]
["2022-01-26T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,173.0,2.08,2022]
["2022-01-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,181.0,2.16,2022]
["2022-01-26T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,184.0,2.0,2022]
["2022-01-26T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.03,187.0,2.26,2022]
["2022-01-26T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,186.0,1.43,2022]
["2022-01-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,187.0,1.44,2022]
["2022-01-26T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,194.0,0.33,2022]
["2022-01-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,194.0,0.6,2022]
["2022-01-26T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.0,187.0,0.99,2022]
["2022-01-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.03,187.0,0.65,2022]
["2022-01-26T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.02,169.0,0.45,2022]
["2022-01-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,193.0,0.42,2022]
["2022-01-26T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,349.0,0.07,2022]
["2022-01-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,291.0,0.35,2022]
["2022-01-26T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,272.0,2.01,2022]
["2022-01-26T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.03,271.0,1.14,2022]
["2022-01-26T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,311.0,2.96,2022]
["2022-01-26T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,314.0,2.91,2022]
["2022-01-26T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,317.0,2.89,2022]
["2022-01-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,306.0,2.47,2022]
["2022-01-26T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,277.0,1.17,2022]
["2022-01-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,326.0,0.39,2022]
["2022-01-26T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,266.0,0.33,2022]
["2022-01-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,292.0,0.33,2022]
["2022-01-26T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,220.0,0.29,2022]
["2022-01-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.02,220.0,0.41,2022]
["2022-01-26T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,194.0,0.57,2022]
["2022-01-26T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.04,185.0,2.17,2022]
["2022-01-26T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,196.0,0.54,2022]
["2022-01-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,188.0,1.48,2022]
["2022-01-26T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,214.0,0.27,2022]
["2022-01-26T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,166.0,0.06,2022]
["2022-01-26T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,193.0,0.16,2022]
["2022-01-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,191.0,0.33,2022]
["2022-01-26T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,183.0,0.34,2022]
["2022-01-26T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,187.0,1.77,2022]
["2022-01-26T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,190.0,2.19,2022]
["2022-01-26T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,189.0,2.04,2022]
["2022-01-26T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,182.0,2.08,2022]
["2022-01-26T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,190.0,2.3,2022]
["2022-01-26T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.03,187.0,2.37,2022]
["2022-01-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,181.0,2.18,2022]
["2022-01-26T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,180.0,2.08,2022]
["2022-01-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,177.0,2.24,2022]
["2022-01-26T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,180.0,2.22,2022]
["2022-01-26T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,178.0,2.26,2022]
["2022-01-26T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,179.0,2.23,2022]
["2022-01-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,179.0,2.17,2022]
["2022-01-26T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,183.0,2.1,2022]
["2022-01-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,182.0,2.16,2022]
["2022-01-26T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,184.0,2.37,2022]
["2022-01-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,185.0,3.25,2022]
["2022-01-26T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,183.0,2.37,2022]
["2022-01-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,183.0,2.35,2022]
["2022-01-26T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,179.0,2.31,2022]
["2022-01-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,182.0,2.19,2022]
["2022-01-26T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,178.0,1.91,2022]
["2022-01-26T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,141.0,0.34,2022]
["2022-01-26T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,129.0,0.42,2022]
["2022-01-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,129.0,0.35,2022]
["2022-01-26T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,189.0,0.21,2022]
["2022-01-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,188.0,0.11,2022]
["2022-01-26T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,288.0,0.18,2022]
["2022-01-26T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.03,257.0,0.17,2022]
["2022-01-26T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,337.0,0.05,2022]
["2022-01-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,39.0,0.09,2022]
["2022-01-26T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,78.0,0.24,2022]
["2022-01-26T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,313.0,0.19,2022]
["2022-01-26T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,69.0,0.01,2022]
["2022-01-26T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,312.0,0.08,2022]
["2022-01-26T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,97.0,0.17,2022]
["2022-01-26T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,307.0,0.04,2022]
["2022-01-26T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,276.0,0.09,2022]
["2022-01-26T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,283.0,0.29,2022]
["2022-01-26T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,215.0,0.1,2022]
["2022-01-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,170.0,0.02,2022]
["2022-01-26T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,102.0,0.08,2022]
["2022-01-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,68.0,0.26,2022]
["2022-01-26T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,112.0,0.27,2022]
["2022-01-26T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,133.0,0.3,2022]
["2022-01-26T15:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,64.0,0.27,2022]
["2022-01-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,127.0,0.28,2022]
["2022-01-26T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,225.0,0.42,2022]
["2022-01-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.06,176.0,1.05,2022]
["2022-01-26T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.06,174.0,0.65,2022]
["2022-01-26T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.05,226.0,0.58,2022]
["2022-01-26T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.03,208.0,0.5,2022]
["2022-01-26T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.07,213.0,0.18,2022]
["2022-01-26T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.05,179.0,0.11,2022]
["2022-01-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.07,235.0,0.74,2022]
["2022-01-26T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.06,19.0,0.21,2022]
["2022-01-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,185.0,0.57,2022]
["2022-01-26T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.06,11.0,0.27,2022]
["2022-01-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.07,179.0,0.06,2022]
["2022-01-26T16:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.06,59.0,0.33,2022]
["2022-01-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,13.06,151.0,0.98,2022]
["2022-01-26T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.06,80.0,0.32,2022]
["2022-01-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.06,71.0,0.48,2022]
["2022-01-26T16:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.06,56.0,0.36,2022]
["2022-01-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.06,53.0,0.41,2022]
["2022-01-26T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,63.0,0.25,2022]
["2022-01-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.06,181.0,1.41,2022]
["2022-01-26T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.06,162.0,0.99,2022]
["2022-01-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.05,136.0,2.47,2022]
["2022-01-26T17:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,13.06,147.0,2.26,2022]
["2022-01-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.06,127.0,3.23,2022]
["2022-01-26T17:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.05,169.0,3.06,2022]
["2022-01-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,13.06,139.0,3.4,2022]
["2022-01-26T17:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.34,13.06,154.0,2.12,2022]
["2022-01-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,13.04,134.0,3.04,2022]
["2022-01-26T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,142.0,2.04,2022]
["2022-01-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,13.05,169.0,1.82,2022]
["2022-01-26T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,94.0,1.87,2022]
["2022-01-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.42,13.06,162.0,1.46,2022]
["2022-01-26T18:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,13.05,90.0,2.09,2022]
["2022-01-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.21,13.05,178.0,1.57,2022]
["2022-01-26T18:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.34,13.06,137.0,2.29,2022]
["2022-01-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.05,116.0,0.32,2022]
["2022-01-26T18:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,13.04,86.0,1.29,2022]
["2022-01-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.05,92.0,2.24,2022]
["2022-01-26T18:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.05,121.0,0.98,2022]
["2022-01-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.05,94.0,1.7,2022]
["2022-01-26T18:40:00.000000Z","USDR1",null,null,null,null,null,0.74,0.64,13.05,168.0,2.25,2022]
["2022-01-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,13.05,105.0,1.75,2022]
["2022-01-26T18:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.04,132.0,3.04,2022]
["2022-01-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,13.04,175.0,0.68,2022]
["2022-01-26T19:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.05,161.0,2.07,2022]
["2022-01-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.06,18.0,0.2,2022]
["2022-01-26T19:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.04,225.0,3.04,2022]
["2022-01-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.39,13.05,322.0,0.15,2022]
["2022-01-26T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,30.0,0.25,2022]
["2022-01-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.58,13.05,216.0,0.84,2022]
["2022-01-26T19:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,13.05,78.0,1.18,2022]
["2022-01-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.05,5.0,1.54,2022]
["2022-01-26T19:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.36,13.04,94.0,1.09,2022]
["2022-01-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.06,201.0,0.14,2022]
["2022-01-26T19:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,166.0,1.78,2022]
["2022-01-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.41,13.04,150.0,1.73,2022]
["2022-01-26T20:00:00.000000Z","USDR1",null,null,null,null,null,0.82,0.32,13.05,195.0,2.2,2022]
["2022-01-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.52,13.05,176.0,2.06,2022]
["2022-01-26T20:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.04,154.0,2.23,2022]
["2022-01-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.38,13.06,181.0,0.9,2022]
["2022-01-26T20:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.58,13.05,66.0,1.28,2022]
["2022-01-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,133.0,0.33,2022]
["2022-01-26T20:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.05,5.0,0.88,2022]
["2022-01-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.37,13.06,182.0,0.62,2022]
["2022-01-26T20:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,13.04,1.0,1.16,2022]
["2022-01-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,5.0,2.24,2022]
["2022-01-26T20:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.37,13.04,32.0,0.63,2022]
["2022-01-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,7.0,1.39,2022]
["2022-01-26T21:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.37,13.04,257.0,0.49,2022]
["2022-01-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,13.04,272.0,2.54,2022]
["2022-01-26T21:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,13.04,127.0,3.05,2022]
["2022-01-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.05,148.0,2.03,2022]
["2022-01-26T21:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.05,158.0,0.39,2022]
["2022-01-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.04,312.0,1.76,2022]
["2022-01-26T21:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.06,249.0,2.05,2022]
["2022-01-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.05,262.0,2.03,2022]
["2022-01-26T21:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.65,13.04,211.0,1.8,2022]
["2022-01-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.43,13.05,338.0,1.23,2022]
["2022-01-26T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.04,358.0,1.7,2022]
["2022-01-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,13.03,326.0,0.24,2022]
["2022-01-26T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,231.0,0.15,2022]
["2022-01-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.82,0.35,13.04,240.0,2.42,2022]
["2022-01-26T22:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,13.03,351.0,2.11,2022]
["2022-01-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.66,13.04,324.0,2.33,2022]
["2022-01-26T22:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.04,1.0,2.44,2022]
["2022-01-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.03,1.0,2.14,2022]
["2022-01-26T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,24.0,1.49,2022]
["2022-01-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.1,13.04,224.0,1.07,2022]
["2022-01-26T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,1.0,2.57,2022]
["2022-01-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,7.0,2.28,2022]
["2022-01-26T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,3.0,2.87,2022]
["2022-01-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,359.0,2.09,2022]
["2022-01-26T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,338.0,3.05,2022]
["2022-01-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,316.0,3.07,2022]
["2022-01-26T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,0.0,2.23,2022]
["2022-01-26T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,359.0,2.59,2022]
["2022-01-26T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,354.0,1.85,2022]
["2022-01-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,353.0,1.9,2022]
["2022-01-26T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,356.0,2.07,2022]
["2022-01-26T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.05,234.0,0.52,2022]
["2022-01-26T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.03,354.0,1.99,2022]
["2022-01-26T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,0.0,2.12,2022]
["2022-01-26T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,343.0,3.16,2022]
["2022-01-26T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,334.0,2.3,2022]
["2022-01-27T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,316.0,3.1,2022]
["2022-01-27T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,357.0,2.93,2022]
["2022-01-27T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,321.0,2.59,2022]
["2022-01-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.04,354.0,2.65,2022]
["2022-01-27T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,321.0,3.65,2022]
["2022-01-27T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.03,310.0,3.02,2022]
["2022-01-27T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,355.0,2.15,2022]
["2022-01-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,354.0,2.09,2022]
["2022-01-27T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,355.0,0.18,2022]
["2022-01-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,349.0,0.32,2022]
["2022-01-27T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,0.0,1.98,2022]
["2022-01-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,295.0,0.14,2022]
["2022-01-27T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,309.0,0.02,2022]
["2022-01-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,8.0,0.07,2022]
["2022-01-27T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,280.0,0.52,2022]
["2022-01-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,125.0,0.04,2022]
["2022-01-27T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,184.0,2.14,2022]
["2022-01-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,177.0,0.21,2022]
["2022-01-27T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,163.0,0.27,2022]
["2022-01-27T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,131.0,0.34,2022]
["2022-01-27T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,96.0,0.71,2022]
["2022-01-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,178.0,1.66,2022]
["2022-01-27T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,191.0,0.31,2022]
["2022-01-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,182.0,1.95,2022]
["2022-01-27T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,184.0,2.09,2022]
["2022-01-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,186.0,2.03,2022]
["2022-01-27T02:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,173.0,2.09,2022]
["2022-01-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,179.0,2.26,2022]
["2022-01-27T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,178.0,3.7,2022]
["2022-01-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,175.0,2.06,2022]
["2022-01-27T02:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,184.0,2.06,2022]
["2022-01-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,182.0,2.05,2022]
["2022-01-27T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,182.0,1.91,2022]
["2022-01-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,197.0,2.23,2022]
["2022-01-27T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,207.0,2.41,2022]
["2022-01-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,182.0,2.27,2022]
["2022-01-27T03:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,207.0,2.28,2022]
["2022-01-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,175.0,0.96,2022]
["2022-01-27T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,111.0,0.2,2022]
["2022-01-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,191.0,0.99,2022]
["2022-01-27T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,222.0,0.29,2022]
["2022-01-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,256.0,0.32,2022]
["2022-01-27T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,351.0,0.35,2022]
["2022-01-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,355.0,0.35,2022]
["2022-01-27T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,265.0,0.3,2022]
["2022-01-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.85,187.0,1.51,2022]
["2022-01-27T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.92,185.0,1.74,2022]
["2022-01-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.92,249.0,0.53,2022]
["2022-01-27T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.89,242.0,0.48,2022]
["2022-01-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.89,187.0,2.03,2022]
["2022-01-27T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.89,212.0,2.49,2022]
["2022-01-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.86,269.0,1.95,2022]
["2022-01-27T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.88,336.0,1.09,2022]
["2022-01-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.89,285.0,0.38,2022]
["2022-01-27T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.89,230.0,0.36,2022]
["2022-01-27T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.94,219.0,0.19,2022]
["2022-01-27T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.92,229.0,0.37,2022]
["2022-01-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.88,182.0,1.85,2022]
["2022-01-27T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.9,191.0,1.08,2022]
["2022-01-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.9,222.0,2.95,2022]
["2022-01-27T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.87,188.0,2.3,2022]
["2022-01-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.9,186.0,2.29,2022]
["2022-01-27T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.89,183.0,2.37,2022]
["2022-01-27T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.87,184.0,2.33,2022]
["2022-01-27T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.89,185.0,3.79,2022]
["2022-01-27T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.89,185.0,3.03,2022]
["2022-01-27T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.86,193.0,3.73,2022]
["2022-01-27T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.89,181.0,1.13,2022]
["2022-01-27T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.89,206.0,2.3,2022]
["2022-01-27T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.86,170.0,0.72,2022]
["2022-01-27T05:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.88,179.0,2.02,2022]
["2022-01-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.87,201.0,2.24,2022]
["2022-01-27T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.85,185.0,2.18,2022]
["2022-01-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.86,186.0,2.28,2022]
["2022-01-27T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.86,192.0,3.75,2022]
["2022-01-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.84,192.0,3.86,2022]
["2022-01-27T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.86,205.0,4.35,2022]
["2022-01-27T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.87,181.0,3.92,2022]
["2022-01-27T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.83,178.0,2.89,2022]
["2022-01-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.84,184.0,2.26,2022]
["2022-01-27T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.86,173.0,2.15,2022]
["2022-01-27T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.86,178.0,1.97,2022]
["2022-01-27T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.87,178.0,1.96,2022]
["2022-01-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.87,171.0,1.32,2022]
["2022-01-27T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.85,175.0,2.11,2022]
["2022-01-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.87,178.0,2.01,2022]
["2022-01-27T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.87,169.0,1.11,2022]
["2022-01-27T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.85,180.0,2.05,2022]
["2022-01-27T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.87,181.0,2.08,2022]
["2022-01-27T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.86,183.0,2.09,2022]
["2022-01-27T07:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.84,179.0,1.99,2022]
["2022-01-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.87,181.0,2.13,2022]
["2022-01-27T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.87,185.0,2.09,2022]
["2022-01-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.84,182.0,2.08,2022]
["2022-01-27T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.87,178.0,2.03,2022]
["2022-01-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.86,185.0,2.23,2022]
["2022-01-27T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.84,175.0,2.2,2022]
["2022-01-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.86,168.0,2.02,2022]
["2022-01-27T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.86,98.0,1.03,2022]
["2022-01-27T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.84,174.0,1.98,2022]
["2022-01-27T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.85,170.0,1.31,2022]
["2022-01-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.84,172.0,0.94,2022]
["2022-01-27T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.81,175.0,2.02,2022]
["2022-01-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.83,173.0,2.19,2022]
["2022-01-27T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.83,176.0,2.17,2022]
["2022-01-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.8,179.0,2.05,2022]
["2022-01-27T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,176.0,1.95,2022]
["2022-01-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,180.0,2.2,2022]
["2022-01-27T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,165.0,0.3,2022]
["2022-01-27T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,148.0,0.18,2022]
["2022-01-27T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,54.0,0.21,2022]
["2022-01-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,23.0,0.15,2022]
["2022-01-27T09:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,19.0,0.36,2022]
["2022-01-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,356.0,0.52,2022]
["2022-01-27T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,1.0,1.98,2022]
["2022-01-27T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,317.0,2.91,2022]
["2022-01-27T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,314.0,2.96,2022]
["2022-01-27T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,318.0,2.91,2022]
["2022-01-27T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,316.0,3.03,2022]
["2022-01-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,317.0,2.95,2022]
["2022-01-27T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,316.0,2.88,2022]
["2022-01-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,329.0,2.47,2022]
["2022-01-27T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,353.0,2.0,2022]
["2022-01-27T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,314.0,0.32,2022]
["2022-01-27T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,299.0,2.42,2022]
["2022-01-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.01,348.0,1.65,2022]
["2022-01-27T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,352.0,1.89,2022]
["2022-01-27T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,283.0,0.13,2022]
["2022-01-27T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,324.0,2.45,2022]
["2022-01-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,321.0,2.8,2022]
["2022-01-27T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,337.0,2.52,2022]
["2022-01-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,351.0,2.11,2022]
["2022-01-27T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,356.0,2.05,2022]
["2022-01-27T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,359.0,1.93,2022]
["2022-01-27T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,355.0,0.54,2022]
["2022-01-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,354.0,1.18,2022]
["2022-01-27T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,341.0,0.69,2022]
["2022-01-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,352.0,1.89,2022]
["2022-01-27T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,353.0,1.7,2022]
["2022-01-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,38.0,0.37,2022]
["2022-01-27T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,284.0,1.05,2022]
["2022-01-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,281.0,0.39,2022]
["2022-01-27T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,288.0,0.25,2022]
["2022-01-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,316.0,0.13,2022]
["2022-01-27T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,352.0,2.02,2022]
["2022-01-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,314.0,3.11,2022]
["2022-01-27T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,326.0,4.38,2022]
["2022-01-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,305.0,4.83,2022]
["2022-01-27T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,314.0,5.61,2022]
["2022-01-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,314.0,5.63,2022]
["2022-01-27T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,314.0,5.48,2022]
["2022-01-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,315.0,5.52,2022]
["2022-01-27T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,317.0,4.82,2022]
["2022-01-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,334.0,4.79,2022]
["2022-01-27T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,336.0,4.52,2022]
["2022-01-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,331.0,4.65,2022]
["2022-01-27T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,337.0,4.18,2022]
["2022-01-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,348.0,4.98,2022]
["2022-01-27T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.0,354.0,3.83,2022]
["2022-01-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,330.0,4.38,2022]
["2022-01-27T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.0,328.0,4.23,2022]
["2022-01-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,312.0,3.14,2022]
["2022-01-27T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,311.0,3.0,2022]
["2022-01-27T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,311.0,2.97,2022]
["2022-01-27T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,338.0,2.31,2022]
["2022-01-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,325.0,3.65,2022]
["2022-01-27T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,332.0,4.39,2022]
["2022-01-27T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,330.0,4.58,2022]
["2022-01-27T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,323.0,5.06,2022]
["2022-01-27T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,314.0,5.61,2022]
["2022-01-27T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,313.0,5.64,2022]
["2022-01-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,316.0,5.69,2022]
["2022-01-27T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,318.0,5.47,2022]
["2022-01-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,328.0,4.44,2022]
["2022-01-27T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,287.0,1.12,2022]
["2022-01-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,137.0,1.43,2022]
["2022-01-27T14:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.99,110.0,2.12,2022]
["2022-01-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,84.0,0.47,2022]
["2022-01-27T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,4.0,0.11,2022]
["2022-01-27T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,1.0,1.77,2022]
["2022-01-27T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,1.0,2.05,2022]
["2022-01-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,7.0,0.86,2022]
["2022-01-27T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,21.0,0.88,2022]
["2022-01-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,85.0,0.16,2022]
["2022-01-27T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,96.0,0.13,2022]
["2022-01-27T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,179.0,1.64,2022]
["2022-01-27T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.0,190.0,0.48,2022]
["2022-01-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,185.0,0.77,2022]
["2022-01-27T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,177.0,1.91,2022]
["2022-01-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.0,179.0,1.13,2022]
["2022-01-27T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,163.0,0.29,2022]
["2022-01-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,140.0,0.21,2022]
["2022-01-27T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,186.0,1.08,2022]
["2022-01-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.02,181.0,1.94,2022]
["2022-01-27T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,56.0,0.08,2022]
["2022-01-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.02,144.0,0.44,2022]
["2022-01-27T16:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,10.0,1.26,2022]
["2022-01-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.02,12.0,1.58,2022]
["2022-01-27T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,5.0,2.3,2022]
["2022-01-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,13.01,357.0,4.29,2022]
["2022-01-27T16:40:00.000000Z","USDR1",null,null,null,null,null,0.66,0.55,13.0,317.0,2.99,2022]
["2022-01-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,342.0,4.37,2022]
["2022-01-27T16:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,334.0,4.6,2022]
["2022-01-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.0,329.0,4.42,2022]
["2022-01-27T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,321.0,4.07,2022]
["2022-01-27T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,328.0,5.5,2022]
["2022-01-27T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.02,321.0,5.05,2022]
["2022-01-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.02,291.0,4.24,2022]
["2022-01-27T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,315.0,5.61,2022]
["2022-01-27T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,321.0,3.82,2022]
["2022-01-27T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,316.0,4.25,2022]
["2022-01-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,286.0,4.08,2022]
["2022-01-27T17:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.02,268.0,4.0,2022]
["2022-01-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.02,289.0,4.21,2022]
["2022-01-27T17:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,306.0,3.82,2022]
["2022-01-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.44,13.0,293.0,3.35,2022]
["2022-01-27T18:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.41,13.01,317.0,4.51,2022]
["2022-01-27T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,13.0,341.0,6.07,2022]
["2022-01-27T18:10:00.000000Z","USDR1",null,null,null,null,null,0.38,0.4,13.01,331.0,5.03,2022]
["2022-01-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,null,null,2022]
["2022-01-27T18:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.0,328.0,5.18,2022]
["2022-01-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,339.0,6.12,2022]
["2022-01-27T18:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,13.01,318.0,5.9,2022]
["2022-01-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.01,330.0,5.39,2022]
["2022-01-27T18:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,13.02,329.0,5.36,2022]
["2022-01-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.36,13.01,322.0,5.95,2022]
["2022-01-27T18:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.35,13.01,318.0,5.15,2022]
["2022-01-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.49,13.02,332.0,4.56,2022]
["2022-01-27T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.99,322.0,4.62,2022]
["2022-01-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,334.0,4.9,2022]
["2022-01-27T19:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,332.0,4.7,2022]
["2022-01-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.64,13.02,318.0,4.8,2022]
["2022-01-27T19:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.6,13.02,330.0,4.26,2022]
["2022-01-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.02,340.0,4.44,2022]
["2022-01-27T19:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.03,329.0,3.34,2022]
["2022-01-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.01,329.0,3.74,2022]
["2022-01-27T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,1.0,4.0,2022]
["2022-01-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.5,13.0,346.0,3.1,2022]
["2022-01-27T19:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.44,12.98,1.0,3.69,2022]
["2022-01-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.0,8.0,3.82,2022]
["2022-01-27T20:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,12.99,305.0,2.63,2022]
["2022-01-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.99,349.0,4.06,2022]
["2022-01-27T20:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.99,2.0,4.3,2022]
["2022-01-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.99,359.0,4.21,2022]
["2022-01-27T20:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.51,12.98,354.0,4.01,2022]
["2022-01-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.99,0.0,4.02,2022]
["2022-01-27T20:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.42,12.99,354.0,2.76,2022]
["2022-01-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.0,359.0,4.3,2022]
["2022-01-27T20:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.43,12.99,335.0,4.5,2022]
["2022-01-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,355.0,3.6,2022]
["2022-01-27T20:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.71,12.98,307.0,4.91,2022]
["2022-01-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.62,12.99,344.0,5.98,2022]
["2022-01-27T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,0.0,4.98,2022]
["2022-01-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.99,328.0,3.94,2022]
["2022-01-27T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,336.0,4.47,2022]
["2022-01-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,340.0,4.22,2022]
["2022-01-27T21:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.42,13.0,321.0,4.34,2022]
["2022-01-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.99,328.0,4.2,2022]
["2022-01-27T21:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.5,12.99,337.0,4.14,2022]
["2022-01-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.51,13.0,339.0,4.34,2022]
["2022-01-27T21:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,337.0,4.6,2022]
["2022-01-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,13.0,345.0,4.91,2022]
["2022-01-27T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,0.0,4.17,2022]
["2022-01-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,359.0,4.16,2022]
["2022-01-27T22:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.24,13.0,355.0,4.24,2022]
["2022-01-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,342.0,3.98,2022]
["2022-01-27T22:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.25,12.99,326.0,2.2,2022]
["2022-01-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.0,317.0,2.92,2022]
["2022-01-27T22:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.51,13.0,350.0,2.4,2022]
["2022-01-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,344.0,4.02,2022]
["2022-01-27T22:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,12.99,330.0,2.59,2022]
["2022-01-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,343.0,2.25,2022]
["2022-01-27T22:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.31,12.98,1.0,2.18,2022]
["2022-01-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.25,12.99,330.0,2.96,2022]
["2022-01-27T22:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,336.0,3.24,2022]
["2022-01-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,2.0,4.22,2022]
["2022-01-27T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,333.0,2.48,2022]
["2022-01-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,329.0,4.15,2022]
["2022-01-27T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,326.0,3.55,2022]
["2022-01-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.99,339.0,2.64,2022]
["2022-01-27T23:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.98,309.0,2.55,2022]
["2022-01-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,357.0,2.22,2022]
["2022-01-27T23:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,358.0,2.28,2022]
["2022-01-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,2.0,2.33,2022]
["2022-01-27T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,0.0,2.43,2022]
["2022-01-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,302.0,1.34,2022]
["2022-01-27T23:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.21,12.99,42.0,1.23,2022]
["2022-01-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,12.99,16.0,2.71,2022]
["2022-01-28T00:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.15,12.99,19.0,2.75,2022]
["2022-01-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.03,13.0,32.0,2.23,2022]
["2022-01-28T00:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.21,13.0,13.0,0.96,2022]
["2022-01-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.99,8.0,2.46,2022]
["2022-01-28T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,5.0,2.24,2022]
["2022-01-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,8.0,1.74,2022]
["2022-01-28T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,12.0,0.85,2022]
["2022-01-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,8.0,2.38,2022]
["2022-01-28T00:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.01,3.0,2.52,2022]
["2022-01-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,0.0,4.13,2022]
["2022-01-28T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,346.0,3.96,2022]
["2022-01-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,323.0,3.06,2022]
["2022-01-28T01:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.22,13.0,312.0,3.43,2022]
["2022-01-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,285.0,3.34,2022]
["2022-01-28T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,270.0,2.1,2022]
["2022-01-28T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.01,319.0,1.0,2022]
["2022-01-28T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,315.0,0.17,2022]
["2022-01-28T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,13.0,246.0,0.26,2022]
["2022-01-28T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,219.0,0.35,2022]
["2022-01-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,264.0,1.89,2022]
["2022-01-28T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.01,261.0,1.0,2022]
["2022-01-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,187.0,0.74,2022]
["2022-01-28T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,220.0,0.26,2022]
["2022-01-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,236.0,0.31,2022]
["2022-01-28T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,234.0,0.32,2022]
["2022-01-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,261.0,0.27,2022]
["2022-01-28T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,286.0,0.17,2022]
["2022-01-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,297.0,0.23,2022]
["2022-01-28T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,248.0,0.69,2022]
["2022-01-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,245.0,0.43,2022]
["2022-01-28T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.98,265.0,2.18,2022]
["2022-01-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,260.0,1.04,2022]
["2022-01-28T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,258.0,0.22,2022]
["2022-01-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,274.0,0.96,2022]
["2022-01-28T02:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,293.0,0.2,2022]
["2022-01-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,276.0,1.04,2022]
["2022-01-28T03:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,275.0,1.86,2022]
["2022-01-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,275.0,2.12,2022]
["2022-01-28T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,281.0,2.09,2022]
["2022-01-28T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,325.0,1.69,2022]
["2022-01-28T03:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,350.0,0.52,2022]
["2022-01-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,279.0,1.95,2022]
["2022-01-28T03:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,286.0,1.87,2022]
["2022-01-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,338.0,0.35,2022]
["2022-01-28T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,352.0,0.97,2022]
["2022-01-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,277.0,1.16,2022]
["2022-01-28T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,318.0,1.5,2022]
["2022-01-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,337.0,0.36,2022]
["2022-01-28T04:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,357.0,1.24,2022]
["2022-01-28T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,357.0,2.12,2022]
["2022-01-28T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,346.0,1.17,2022]
["2022-01-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,341.0,1.02,2022]
["2022-01-28T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,356.0,2.06,2022]
["2022-01-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,332.0,1.4,2022]
["2022-01-28T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,356.0,1.86,2022]
["2022-01-28T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,303.0,2.19,2022]
["2022-01-28T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,325.0,2.41,2022]
["2022-01-28T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,278.0,1.9,2022]
["2022-01-28T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,286.0,1.07,2022]
["2022-01-28T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,353.0,1.49,2022]
["2022-01-28T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,283.0,0.94,2022]
["2022-01-28T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,321.0,0.24,2022]
["2022-01-28T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,278.0,1.03,2022]
["2022-01-28T05:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,281.0,1.88,2022]
["2022-01-28T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,264.0,0.21,2022]
["2022-01-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,208.0,1.08,2022]
["2022-01-28T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,186.0,2.17,2022]
["2022-01-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,187.0,2.25,2022]
["2022-01-28T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,185.0,2.19,2022]
["2022-01-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,189.0,2.23,2022]
["2022-01-28T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,190.0,2.22,2022]
["2022-01-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,182.0,2.07,2022]
["2022-01-28T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,250.0,2.21,2022]
["2022-01-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,170.0,0.24,2022]
["2022-01-28T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,219.0,0.5,2022]
["2022-01-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,182.0,0.26,2022]
["2022-01-28T06:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,46.0,0.29,2022]
["2022-01-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,254.0,0.1,2022]
["2022-01-28T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,209.0,0.25,2022]
["2022-01-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,238.0,0.3,2022]
["2022-01-28T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,46.0,0.09,2022]
["2022-01-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,230.0,0.23,2022]
["2022-01-28T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,273.0,0.09,2022]
["2022-01-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,219.0,0.35,2022]
["2022-01-28T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,258.0,0.5,2022]
["2022-01-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,177.0,0.04,2022]
["2022-01-28T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,223.0,0.24,2022]
["2022-01-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,189.0,0.13,2022]
["2022-01-28T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,213.0,0.26,2022]
["2022-01-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,201.0,0.42,2022]
["2022-01-28T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,159.0,0.35,2022]
["2022-01-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,224.0,0.23,2022]
["2022-01-28T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,184.0,0.33,2022]
["2022-01-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,263.0,0.29,2022]
["2022-01-28T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,206.0,0.07,2022]
["2022-01-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,271.0,1.2,2022]
["2022-01-28T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,273.0,2.06,2022]
["2022-01-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,309.0,0.24,2022]
["2022-01-28T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,274.0,0.14,2022]
["2022-01-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,274.0,1.18,2022]
["2022-01-28T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,279.0,0.56,2022]
["2022-01-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,259.0,0.98,2022]
["2022-01-28T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,287.0,1.27,2022]
["2022-01-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,306.0,0.38,2022]
["2022-01-28T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,260.0,0.27,2022]
["2022-01-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,271.0,2.07,2022]
["2022-01-28T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,275.0,1.2,2022]
["2022-01-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,265.0,0.29,2022]
["2022-01-28T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,347.0,0.12,2022]
["2022-01-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,244.0,0.22,2022]
["2022-01-28T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,214.0,0.3,2022]
["2022-01-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,158.0,0.27,2022]
["2022-01-28T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,100.0,0.22,2022]
["2022-01-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,98.0,0.15,2022]
["2022-01-28T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,235.0,0.17,2022]
["2022-01-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,263.0,0.28,2022]
["2022-01-28T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,270.0,0.52,2022]
["2022-01-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,215.0,0.05,2022]
["2022-01-28T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,254.0,0.5,2022]
["2022-01-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,259.0,0.29,2022]
["2022-01-28T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,270.0,0.13,2022]
["2022-01-28T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,78.0,0.03,2022]
["2022-01-28T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,188.0,0.27,2022]
["2022-01-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,211.0,0.25,2022]
["2022-01-28T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,188.0,2.12,2022]
["2022-01-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,192.0,2.36,2022]
["2022-01-28T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,188.0,2.24,2022]
["2022-01-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,186.0,2.33,2022]
["2022-01-28T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,179.0,2.27,2022]
["2022-01-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,2.16,2022]
["2022-01-28T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,177.0,2.16,2022]
["2022-01-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,175.0,2.13,2022]
["2022-01-28T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,187.0,2.28,2022]
["2022-01-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,181.0,2.23,2022]
["2022-01-28T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,171.0,2.28,2022]
["2022-01-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,172.0,2.15,2022]
["2022-01-28T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,176.0,2.12,2022]
["2022-01-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,172.0,2.18,2022]
["2022-01-28T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.99,179.0,2.22,2022]
["2022-01-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,175.0,1.24,2022]
["2022-01-28T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,179.0,2.2,2022]
["2022-01-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,180.0,1.1,2022]
["2022-01-28T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,177.0,1.01,2022]
["2022-01-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,182.0,0.4,2022]
["2022-01-28T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,178.0,0.35,2022]
["2022-01-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,181.0,0.37,2022]
["2022-01-28T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,204.0,0.43,2022]
["2022-01-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,199.0,0.1,2022]
["2022-01-28T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,186.0,0.25,2022]
["2022-01-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,12.0,0.1,2022]
["2022-01-28T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,5.0,1.18,2022]
["2022-01-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,81.0,0.18,2022]
["2022-01-28T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,117.0,0.13,2022]
["2022-01-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,130.0,0.19,2022]
["2022-01-28T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,84.0,0.14,2022]
["2022-01-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,63.0,0.39,2022]
["2022-01-28T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,53.0,0.36,2022]
["2022-01-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,112.0,0.11,2022]
["2022-01-28T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,229.0,0.1,2022]
["2022-01-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,239.0,0.26,2022]
["2022-01-28T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,267.0,0.24,2022]
["2022-01-28T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,273.0,0.11,2022]
["2022-01-28T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,346.0,0.21,2022]
["2022-01-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,2.0,0.38,2022]
["2022-01-28T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,347.0,0.3,2022]
["2022-01-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,283.0,0.28,2022]
["2022-01-28T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,220.0,0.19,2022]
["2022-01-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,212.0,0.23,2022]
["2022-01-28T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,192.0,0.25,2022]
["2022-01-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,157.0,0.27,2022]
["2022-01-28T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,175.0,0.88,2022]
["2022-01-28T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,181.0,0.55,2022]
["2022-01-28T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,124.0,0.28,2022]
["2022-01-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,98.0,0.29,2022]
["2022-01-28T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,116.0,0.41,2022]
["2022-01-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,105.0,1.12,2022]
["2022-01-28T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,170.0,1.34,2022]
["2022-01-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,163.0,2.22,2022]
["2022-01-28T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,175.0,2.18,2022]
["2022-01-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,150.0,2.49,2022]
["2022-01-28T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,137.0,2.95,2022]
["2022-01-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,134.0,3.01,2022]
["2022-01-28T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,134.0,3.08,2022]
["2022-01-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,136.0,2.98,2022]
["2022-01-28T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,152.0,2.24,2022]
["2022-01-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.01,166.0,1.92,2022]
["2022-01-28T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,108.0,0.94,2022]
["2022-01-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,118.0,0.45,2022]
["2022-01-28T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,97.0,1.91,2022]
["2022-01-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,102.0,1.53,2022]
["2022-01-28T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,133.0,0.19,2022]
["2022-01-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,92.0,0.96,2022]
["2022-01-28T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,43.0,0.44,2022]
["2022-01-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,90.0,0.21,2022]
["2022-01-28T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,114.0,0.06,2022]
["2022-01-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.0,12.0,0.25,2022]
["2022-01-28T16:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.0,53.0,0.5,2022]
["2022-01-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.01,275.0,0.14,2022]
["2022-01-28T16:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,13.01,23.0,1.32,2022]
["2022-01-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,66.0,2.28,2022]
["2022-01-28T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,85.0,2.15,2022]
["2022-01-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.0,72.0,0.3,2022]
["2022-01-28T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,111.0,0.93,2022]
["2022-01-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.0,82.0,0.63,2022]
["2022-01-28T17:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.36,13.0,75.0,0.52,2022]
["2022-01-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.0,118.0,1.37,2022]
["2022-01-28T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,88.0,2.1,2022]
["2022-01-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,13.01,95.0,1.28,2022]
["2022-01-28T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,112.0,2.28,2022]
["2022-01-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.0,160.0,1.4,2022]
["2022-01-28T17:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,13.02,133.0,1.41,2022]
["2022-01-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.37,13.02,184.0,2.08,2022]
["2022-01-28T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,105.0,1.26,2022]
["2022-01-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,84.0,1.46,2022]
["2022-01-28T17:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,13.0,305.0,0.26,2022]
["2022-01-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,82.0,1.16,2022]
["2022-01-28T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.02,91.0,2.08,2022]
["2022-01-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.03,97.0,1.32,2022]
["2022-01-28T18:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.01,89.0,2.07,2022]
["2022-01-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,13.0,141.0,0.63,2022]
["2022-01-28T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,90.0,0.99,2022]
["2022-01-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,83.0,0.92,2022]
["2022-01-28T18:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.35,13.0,106.0,0.56,2022]
["2022-01-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.42,13.0,35.0,0.34,2022]
["2022-01-28T18:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.32,12.99,52.0,0.15,2022]
["2022-01-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.0,87.0,1.14,2022]
["2022-01-28T18:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.55,13.0,210.0,1.64,2022]
["2022-01-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.99,54.0,0.18,2022]
["2022-01-28T19:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.44,12.99,177.0,1.04,2022]
["2022-01-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.47,13.01,179.0,1.19,2022]
["2022-01-28T19:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.4,12.99,13.0,0.54,2022]
["2022-01-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.44,13.0,122.0,0.8,2022]
["2022-01-28T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,18.0,1.47,2022]
["2022-01-28T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,356.0,2.04,2022]
["2022-01-28T19:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,13.0,21.0,0.85,2022]
["2022-01-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,72.0,2.28,2022]
["2022-01-28T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,3.0,1.98,2022]
["2022-01-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,13.0,312.0,0.88,2022]
["2022-01-28T19:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,13.0,30.0,0.24,2022]
["2022-01-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,13.0,19.0,0.6,2022]
["2022-01-28T20:00:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,12.99,52.0,0.15,2022]
["2022-01-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.44,12.99,4.0,1.96,2022]
["2022-01-28T20:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.99,132.0,0.09,2022]
["2022-01-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,13.0,219.0,0.46,2022]
["2022-01-28T20:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.47,13.0,189.0,2.09,2022]
["2022-01-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.79,0.59,13.0,231.0,1.88,2022]
["2022-01-28T20:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.01,39.0,0.24,2022]
["2022-01-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,20.0,0.26,2022]
["2022-01-28T20:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,77.0,1.08,2022]
["2022-01-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,3.0,0.82,2022]
["2022-01-28T20:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,13.0,217.0,0.41,2022]
["2022-01-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.53,13.01,138.0,0.96,2022]
["2022-01-28T21:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.58,12.98,184.0,2.75,2022]
["2022-01-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,92.0,1.42,2022]
["2022-01-28T21:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.0,173.0,1.9,2022]
["2022-01-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.41,12.99,176.0,1.71,2022]
["2022-01-28T21:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,69.0,0.17,2022]
["2022-01-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,87.0,0.8,2022]
["2022-01-28T21:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.98,359.0,0.88,2022]
["2022-01-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,12.99,180.0,1.02,2022]
["2022-01-28T21:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.0,156.0,0.12,2022]
["2022-01-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,13.0,175.0,0.56,2022]
["2022-01-28T21:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,40.0,0.25,2022]
["2022-01-28T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,188.0,0.03,2022]
["2022-01-28T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,41.0,0.65,2022]
["2022-01-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,13.01,232.0,1.81,2022]
["2022-01-28T22:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.36,13.0,198.0,0.92,2022]
["2022-01-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,12.99,176.0,0.84,2022]
["2022-01-28T22:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.0,81.0,0.31,2022]
["2022-01-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,166.0,0.68,2022]
["2022-01-28T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,53.0,0.08,2022]
["2022-01-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.98,205.0,1.48,2022]
["2022-01-28T22:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,12.99,179.0,1.95,2022]
["2022-01-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,13.01,176.0,0.8,2022]
["2022-01-28T22:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.97,186.0,0.78,2022]
["2022-01-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,141.0,0.76,2022]
["2022-01-28T23:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,181.0,0.41,2022]
["2022-01-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,176.0,0.24,2022]
["2022-01-28T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,153.0,0.19,2022]
["2022-01-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,156.0,0.13,2022]
["2022-01-28T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.99,229.0,0.33,2022]
["2022-01-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,216.0,0.71,2022]
["2022-01-28T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,13.0,237.0,0.7,2022]
["2022-01-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,222.0,0.56,2022]
["2022-01-28T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.0,219.0,0.43,2022]
["2022-01-28T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,209.0,0.37,2022]
["2022-01-28T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.99,261.0,0.3,2022]
["2022-01-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.99,246.0,0.31,2022]
["2022-01-29T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.98,218.0,0.3,2022]
["2022-01-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,12.97,259.0,0.33,2022]
["2022-01-29T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,12.97,242.0,0.5,2022]
["2022-01-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,12.97,247.0,0.42,2022]
["2022-01-29T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,12.97,215.0,0.29,2022]
["2022-01-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,25.0,0.3,2022]
["2022-01-29T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,8.0,0.13,2022]
["2022-01-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,13.0,0.5,2022]
["2022-01-29T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,27.0,0.35,2022]
["2022-01-29T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,15.0,1.1,2022]
["2022-01-29T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,148.0,0.15,2022]
["2022-01-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,155.0,0.1,2022]
["2022-01-29T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,10.0,0.11,2022]
["2022-01-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,223.0,0.19,2022]
["2022-01-29T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,150.0,0.19,2022]
["2022-01-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,98.0,0.21,2022]
["2022-01-29T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,183.0,0.22,2022]
["2022-01-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,160.0,0.22,2022]
["2022-01-29T01:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,174.0,1.85,2022]
["2022-01-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,178.0,1.9,2022]
["2022-01-29T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,177.0,1.94,2022]
["2022-01-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,170.0,0.95,2022]
["2022-01-29T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,163.0,0.13,2022]
["2022-01-29T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.96,225.0,0.44,2022]
["2022-01-29T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,214.0,0.26,2022]
["2022-01-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,205.0,0.39,2022]
["2022-01-29T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,199.0,1.02,2022]
["2022-01-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,180.0,1.4,2022]
["2022-01-29T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,187.0,1.43,2022]
["2022-01-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,221.0,0.4,2022]
["2022-01-29T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,230.0,0.33,2022]
["2022-01-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,187.0,2.28,2022]
["2022-01-29T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,208.0,0.29,2022]
["2022-01-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,144.0,0.3,2022]
["2022-01-29T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,157.0,0.24,2022]
["2022-01-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,154.0,0.28,2022]
["2022-01-29T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,182.0,1.89,2022]
["2022-01-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,222.0,0.25,2022]
["2022-01-29T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,183.0,1.06,2022]
["2022-01-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,65.0,0.15,2022]
["2022-01-29T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,114.0,0.17,2022]
["2022-01-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,179.0,2.05,2022]
["2022-01-29T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,182.0,1.22,2022]
["2022-01-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,175.0,1.01,2022]
["2022-01-29T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,108.0,0.41,2022]
["2022-01-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,166.0,1.05,2022]
["2022-01-29T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,178.0,2.07,2022]
["2022-01-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,173.0,1.3,2022]
["2022-01-29T04:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,163.0,1.06,2022]
["2022-01-29T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,173.0,1.84,2022]
["2022-01-29T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,179.0,1.89,2022]
["2022-01-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,193.0,1.33,2022]
["2022-01-29T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,188.0,2.16,2022]
["2022-01-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,188.0,2.25,2022]
["2022-01-29T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,181.0,2.08,2022]
["2022-01-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,186.0,2.06,2022]
["2022-01-29T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,162.0,0.88,2022]
["2022-01-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,181.0,1.66,2022]
["2022-01-29T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,171.0,1.16,2022]
["2022-01-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,169.0,2.04,2022]
["2022-01-29T05:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,170.0,1.86,2022]
["2022-01-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,125.0,0.42,2022]
["2022-01-29T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,160.0,0.96,2022]
["2022-01-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,182.0,1.98,2022]
["2022-01-29T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,164.0,0.85,2022]
["2022-01-29T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,179.0,1.98,2022]
["2022-01-29T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,180.0,2.07,2022]
["2022-01-29T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,176.0,2.19,2022]
["2022-01-29T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,172.0,1.96,2022]
["2022-01-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.96,147.0,2.15,2022]
["2022-01-29T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,150.0,2.42,2022]
["2022-01-29T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,146.0,2.56,2022]
["2022-01-29T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,174.0,1.98,2022]
["2022-01-29T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,178.0,2.02,2022]
["2022-01-29T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,180.0,2.05,2022]
["2022-01-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,164.0,0.38,2022]
["2022-01-29T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,174.0,1.02,2022]
["2022-01-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,178.0,1.95,2022]
["2022-01-29T06:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,170.0,0.75,2022]
["2022-01-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,183.0,2.04,2022]
["2022-01-29T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,179.0,1.91,2022]
["2022-01-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,182.0,2.14,2022]
["2022-01-29T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,343.0,0.07,2022]
["2022-01-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,184.0,2.03,2022]
["2022-01-29T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,150.0,0.31,2022]
["2022-01-29T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,111.0,0.29,2022]
["2022-01-29T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,158.0,0.55,2022]
["2022-01-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,149.0,0.25,2022]
["2022-01-29T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,167.0,0.16,2022]
["2022-01-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,116.0,0.2,2022]
["2022-01-29T07:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,72.0,0.42,2022]
["2022-01-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,71.0,0.29,2022]
["2022-01-29T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,104.0,0.11,2022]
["2022-01-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,191.0,0.14,2022]
["2022-01-29T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,62.0,0.26,2022]
["2022-01-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,74.0,0.52,2022]
["2022-01-29T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.97,104.0,0.55,2022]
["2022-01-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,59.0,0.21,2022]
["2022-01-29T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,308.0,0.17,2022]
["2022-01-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,284.0,0.57,2022]
["2022-01-29T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,298.0,1.39,2022]
["2022-01-29T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,291.0,0.28,2022]
["2022-01-29T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,349.0,1.97,2022]
["2022-01-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,333.0,2.25,2022]
["2022-01-29T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,325.0,1.57,2022]
["2022-01-29T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,331.0,2.27,2022]
["2022-01-29T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,190.0,0.12,2022]
["2022-01-29T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.93,348.0,1.89,2022]
["2022-01-29T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,356.0,2.08,2022]
["2022-01-29T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,358.0,2.06,2022]
["2022-01-29T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,4.0,2.06,2022]
["2022-01-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,358.0,2.05,2022]
["2022-01-29T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,354.0,2.03,2022]
["2022-01-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,358.0,2.22,2022]
["2022-01-29T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,352.0,1.9,2022]
["2022-01-29T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,352.0,2.06,2022]
["2022-01-29T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,356.0,2.27,2022]
["2022-01-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,349.0,2.22,2022]
["2022-01-29T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,355.0,2.99,2022]
["2022-01-29T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,356.0,3.14,2022]
["2022-01-29T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,343.0,3.08,2022]
["2022-01-29T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,314.0,2.95,2022]
["2022-01-29T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,331.0,2.42,2022]
["2022-01-29T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,356.0,2.09,2022]
["2022-01-29T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,352.0,1.88,2022]
["2022-01-29T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.97,350.0,2.0,2022]
["2022-01-29T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.93,343.0,1.73,2022]
["2022-01-29T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,335.0,2.12,2022]
["2022-01-29T10:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,301.0,2.06,2022]
["2022-01-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,316.0,2.98,2022]
["2022-01-29T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.93,330.0,2.35,2022]
["2022-01-29T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,313.0,2.85,2022]
["2022-01-29T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,314.0,2.86,2022]
["2022-01-29T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,295.0,2.26,2022]
["2022-01-29T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,277.0,1.22,2022]
["2022-01-29T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,348.0,2.02,2022]
["2022-01-29T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.95,221.0,0.39,2022]
["2022-01-29T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.96,348.0,2.01,2022]
["2022-01-29T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.95,345.0,1.92,2022]
["2022-01-29T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,352.0,2.07,2022]
["2022-01-29T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,316.0,2.98,2022]
["2022-01-29T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.94,336.0,2.11,2022]
["2022-01-29T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,352.0,1.85,2022]
["2022-01-29T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,354.0,1.91,2022]
["2022-01-29T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,329.0,2.34,2022]
["2022-01-29T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,356.0,1.93,2022]
["2022-01-29T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,285.0,0.23,2022]
["2022-01-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,306.0,0.33,2022]
["2022-01-29T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,291.0,0.49,2022]
["2022-01-29T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,349.0,1.12,2022]
["2022-01-29T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,298.0,0.24,2022]
["2022-01-29T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,357.0,0.96,2022]
["2022-01-29T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,323.0,0.14,2022]
["2022-01-29T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,304.0,0.22,2022]
["2022-01-29T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,295.0,0.35,2022]
["2022-01-29T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,25.0,0.16,2022]
["2022-01-29T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,53.0,0.26,2022]
["2022-01-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,25.0,0.13,2022]
["2022-01-29T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.91,84.0,0.12,2022]
["2022-01-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,47.0,0.18,2022]
["2022-01-29T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,73.0,0.08,2022]
["2022-01-29T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,229.0,0.3,2022]
["2022-01-29T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.92,182.0,0.28,2022]
["2022-01-29T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,80.0,0.17,2022]
["2022-01-29T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,72.0,0.27,2022]
["2022-01-29T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,56.0,0.06,2022]
["2022-01-29T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,158.0,0.23,2022]
["2022-01-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,92.0,0.2,2022]
["2022-01-29T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,175.0,0.1,2022]
["2022-01-29T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,98.0,0.05,2022]
["2022-01-29T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,344.0,0.15,2022]
["2022-01-29T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,174.0,0.14,2022]
["2022-01-29T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.88,225.0,0.04,2022]
["2022-01-29T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,321.0,0.13,2022]
["2022-01-29T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,45.0,0.2,2022]
["2022-01-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,99.0,0.11,2022]
["2022-01-29T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.8,228.0,0.12,2022]
["2022-01-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.86,138.0,0.18,2022]
["2022-01-29T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,186.0,0.41,2022]
["2022-01-29T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,118.0,1.29,2022]
["2022-01-29T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,140.0,0.14,2022]
["2022-01-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,144.0,0.12,2022]
["2022-01-29T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.73,116.0,1.6,2022]
["2022-01-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.75,133.0,0.13,2022]
["2022-01-29T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.71,130.0,0.11,2022]
["2022-01-29T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.73,270.0,0.13,2022]
["2022-01-29T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.72,246.0,0.07,2022]
["2022-01-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.72,18.0,0.73,2022]
["2022-01-29T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,106.0,0.19,2022]
["2022-01-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.78,58.0,0.5,2022]
["2022-01-29T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.73,97.0,0.13,2022]
["2022-01-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.78,141.0,0.7,2022]
["2022-01-29T16:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.84,88.0,0.43,2022]
["2022-01-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.86,142.0,1.4,2022]
["2022-01-29T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.86,165.0,1.87,2022]
["2022-01-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,12.84,147.0,1.64,2022]
["2022-01-29T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,173.0,1.98,2022]
["2022-01-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,176.0,2.05,2022]
["2022-01-29T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,181.0,2.1,2022]
["2022-01-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.82,197.0,2.19,2022]
["2022-01-29T16:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.82,174.0,1.83,2022]
["2022-01-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,173.0,1.91,2022]
["2022-01-29T16:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.85,208.0,2.25,2022]
["2022-01-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,185.0,1.19,2022]
["2022-01-29T17:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.86,167.0,1.07,2022]
["2022-01-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,158.0,0.12,2022]
["2022-01-29T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,169.0,0.69,2022]
["2022-01-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.86,127.0,0.23,2022]
["2022-01-29T17:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,152.0,1.17,2022]
["2022-01-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.85,122.0,1.34,2022]
["2022-01-29T17:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.89,166.0,1.17,2022]
["2022-01-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.84,110.0,2.11,2022]
["2022-01-29T17:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.86,146.0,2.31,2022]
["2022-01-29T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,106.0,2.2,2022]
["2022-01-29T17:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,12.9,177.0,2.12,2022]
["2022-01-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.87,175.0,2.03,2022]
["2022-01-29T18:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,12.89,178.0,2.01,2022]
["2022-01-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.89,179.0,1.93,2022]
["2022-01-29T18:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.07,12.89,173.0,2.48,2022]
["2022-01-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.91,null,null,2022]
["2022-01-29T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.89,60.0,0.35,2022]
["2022-01-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.89,84.0,1.72,2022]
["2022-01-29T18:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.89,112.0,1.12,2022]
["2022-01-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,12.91,176.0,0.45,2022]
["2022-01-29T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,139.0,0.27,2022]
["2022-01-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,49.0,0.8,2022]
["2022-01-29T18:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.89,117.0,0.51,2022]
["2022-01-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.36,12.91,152.0,1.69,2022]
["2022-01-29T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,116.0,0.15,2022]
["2022-01-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.93,86.0,1.32,2022]
["2022-01-29T19:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.89,77.0,0.97,2022]
["2022-01-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,87.0,1.98,2022]
["2022-01-29T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,80.0,2.07,2022]
["2022-01-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,12.92,67.0,1.53,2022]
["2022-01-29T19:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.88,161.0,0.85,2022]
["2022-01-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.88,166.0,2.04,2022]
["2022-01-29T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.93,109.0,1.76,2022]
["2022-01-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.91,75.0,0.23,2022]
["2022-01-29T19:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.96,49.0,1.06,2022]
["2022-01-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.25,12.93,57.0,0.87,2022]
["2022-01-29T20:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.89,99.0,0.75,2022]
["2022-01-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.43,12.89,149.0,1.0,2022]
["2022-01-29T20:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.42,12.91,122.0,0.79,2022]
["2022-01-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,12.9,58.0,0.47,2022]
["2022-01-29T20:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.26,12.87,179.0,0.19,2022]
["2022-01-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.39,12.87,137.0,0.13,2022]
["2022-01-29T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,26.0,2.47,2022]
["2022-01-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.9,46.0,2.69,2022]
["2022-01-29T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,52.0,1.24,2022]
["2022-01-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.89,165.0,0.78,2022]
["2022-01-29T20:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.51,12.91,2.0,1.53,2022]
["2022-01-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,12.89,357.0,0.52,2022]
["2022-01-29T21:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,12.87,74.0,0.81,2022]
["2022-01-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,12.86,81.0,2.15,2022]
["2022-01-29T21:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.32,12.89,94.0,0.84,2022]
["2022-01-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.89,55.0,1.8,2022]
["2022-01-29T21:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.48,12.89,281.0,0.01,2022]
["2022-01-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.33,12.89,348.0,0.09,2022]
["2022-01-29T21:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.4,12.85,13.0,0.99,2022]
["2022-01-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.08,12.84,247.0,0.52,2022]
["2022-01-29T21:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.81,358.0,1.55,2022]
["2022-01-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,4.0,2.25,2022]
["2022-01-29T21:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.83,350.0,1.6,2022]
["2022-01-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,12.82,353.0,2.12,2022]
["2022-01-29T22:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.82,350.0,2.58,2022]
["2022-01-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,358.0,3.16,2022]
["2022-01-29T22:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.34,12.76,9.0,3.26,2022]
["2022-01-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.72,347.0,3.43,2022]
["2022-01-29T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,0.0,3.99,2022]
["2022-01-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,12.82,342.0,2.82,2022]
["2022-01-29T22:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.73,300.0,2.92,2022]
["2022-01-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.33,12.73,2.0,2.84,2022]
["2022-01-29T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.67,357.0,2.27,2022]
["2022-01-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.81,0.0,2.32,2022]
["2022-01-29T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,6.0,2.3,2022]
["2022-01-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.89,7.0,2.33,2022]
["2022-01-29T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.85,357.0,1.98,2022]
["2022-01-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.88,333.0,1.37,2022]
["2022-01-29T23:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.87,357.0,1.26,2022]
["2022-01-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,353.0,1.7,2022]
["2022-01-29T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.85,325.0,0.4,2022]
["2022-01-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,340.0,0.41,2022]
["2022-01-29T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,12.86,334.0,0.92,2022]
["2022-01-29T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,12.86,267.0,0.47,2022]
["2022-01-29T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.03,12.85,235.0,1.98,2022]
["2022-01-29T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.86,225.0,0.33,2022]
["2022-01-29T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.86,280.0,0.2,2022]
["2022-01-29T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,12.87,251.0,0.91,2022]
["2022-01-30T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.02,12.83,null,null,2022]
["2022-01-30T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,12.83,227.0,0.28,2022]
["2022-01-30T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.14,12.85,228.0,1.23,2022]
["2022-01-30T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,12.87,232.0,0.71,2022]
["2022-01-30T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.87,220.0,0.76,2022]
["2022-01-30T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.87,212.0,0.76,2022]
["2022-01-30T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.85,73.0,0.8,2022]
["2022-01-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,24.0,0.32,2022]
["2022-01-30T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,352.0,0.42,2022]
["2022-01-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.86,341.0,0.3,2022]
["2022-01-30T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,347.0,0.14,2022]
["2022-01-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,314.0,0.23,2022]
["2022-01-30T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,89.0,0.13,2022]
["2022-01-30T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,326.0,0.03,2022]
["2022-01-30T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,14.0,0.12,2022]
["2022-01-30T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.84,17.0,0.49,2022]
["2022-01-30T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.82,297.0,0.04,2022]
["2022-01-30T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,275.0,0.23,2022]
["2022-01-30T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.81,276.0,0.28,2022]
["2022-01-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.85,312.0,0.24,2022]
["2022-01-30T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.85,227.0,3.33,2022]
["2022-01-30T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,183.0,2.08,2022]
["2022-01-30T01:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,194.0,2.11,2022]
["2022-01-30T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,102.0,0.14,2022]
["2022-01-30T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,90.0,0.25,2022]
["2022-01-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.87,176.0,0.86,2022]
["2022-01-30T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,174.0,0.9,2022]
["2022-01-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,176.0,1.95,2022]
["2022-01-30T02:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,175.0,2.02,2022]
["2022-01-30T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,168.0,2.03,2022]
["2022-01-30T02:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,170.0,1.84,2022]
["2022-01-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,171.0,1.28,2022]
["2022-01-30T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,174.0,2.02,2022]
["2022-01-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,177.0,1.98,2022]
["2022-01-30T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,176.0,2.0,2022]
["2022-01-30T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,179.0,2.1,2022]
["2022-01-30T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,179.0,2.02,2022]
["2022-01-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,179.0,2.2,2022]
["2022-01-30T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,181.0,2.22,2022]
["2022-01-30T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.84,182.0,2.17,2022]
["2022-01-30T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,176.0,2.14,2022]
["2022-01-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,180.0,2.09,2022]
["2022-01-30T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,181.0,2.23,2022]
["2022-01-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,179.0,2.16,2022]
["2022-01-30T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,179.0,2.07,2022]
["2022-01-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,181.0,2.22,2022]
["2022-01-30T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,183.0,2.27,2022]
["2022-01-30T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.85,177.0,2.04,2022]
["2022-01-30T04:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.85,173.0,1.99,2022]
["2022-01-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.85,179.0,2.11,2022]
["2022-01-30T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,186.0,2.18,2022]
["2022-01-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.86,187.0,1.17,2022]
["2022-01-30T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,188.0,2.1,2022]
["2022-01-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,185.0,1.18,2022]
["2022-01-30T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,184.0,0.68,2022]
["2022-01-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,173.0,1.46,2022]
["2022-01-30T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,207.0,0.2,2022]
["2022-01-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.86,272.0,0.16,2022]
["2022-01-30T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,191.0,1.49,2022]
["2022-01-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,201.0,0.9,2022]
["2022-01-30T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,320.0,0.42,2022]
["2022-01-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.85,302.0,0.35,2022]
["2022-01-30T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,323.0,0.12,2022]
["2022-01-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,63.0,0.28,2022]
["2022-01-30T05:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.87,80.0,0.28,2022]
["2022-01-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.87,25.0,0.22,2022]
["2022-01-30T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,285.0,0.39,2022]
["2022-01-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,284.0,0.97,2022]
["2022-01-30T05:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.86,354.0,0.39,2022]
["2022-01-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.85,17.0,0.55,2022]
["2022-01-30T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,53.0,0.04,2022]
["2022-01-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,27.0,0.21,2022]
["2022-01-30T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,116.0,0.38,2022]
["2022-01-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,357.0,2.08,2022]
["2022-01-30T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,357.0,2.39,2022]
["2022-01-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.75,356.0,3.76,2022]
["2022-01-30T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.75,332.0,4.3,2022]
["2022-01-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,351.0,2.22,2022]
["2022-01-30T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,334.0,2.33,2022]
["2022-01-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,357.0,2.14,2022]
["2022-01-30T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,337.0,2.36,2022]
["2022-01-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,344.0,1.07,2022]
["2022-01-30T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,60.0,0.1,2022]
["2022-01-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,73.0,0.34,2022]
["2022-01-30T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,181.0,2.0,2022]
["2022-01-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.83,177.0,2.03,2022]
["2022-01-30T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,176.0,3.14,2022]
["2022-01-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,177.0,3.93,2022]
["2022-01-30T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,175.0,2.62,2022]
["2022-01-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,172.0,2.28,2022]
["2022-01-30T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,12.81,157.0,2.52,2022]
["2022-01-30T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,179.0,2.92,2022]
["2022-01-30T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,181.0,2.96,2022]
["2022-01-30T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,187.0,2.36,2022]
["2022-01-30T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,186.0,2.35,2022]
["2022-01-30T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,184.0,2.31,2022]
["2022-01-30T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,179.0,2.21,2022]
["2022-01-30T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,178.0,2.14,2022]
["2022-01-30T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,175.0,2.2,2022]
["2022-01-30T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,179.0,2.25,2022]
["2022-01-30T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,179.0,2.24,2022]
["2022-01-30T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,178.0,2.14,2022]
["2022-01-30T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,177.0,2.32,2022]
["2022-01-30T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,180.0,3.81,2022]
["2022-01-30T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,181.0,3.89,2022]
["2022-01-30T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,181.0,2.34,2022]
["2022-01-30T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,180.0,2.98,2022]
["2022-01-30T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,180.0,2.21,2022]
["2022-01-30T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,178.0,3.1,2022]
["2022-01-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,182.0,2.27,2022]
["2022-01-30T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,178.0,2.33,2022]
["2022-01-30T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,181.0,2.14,2022]
["2022-01-30T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,180.0,2.27,2022]
["2022-01-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,178.0,2.22,2022]
["2022-01-30T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.88,183.0,2.36,2022]
["2022-01-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,181.0,2.18,2022]
["2022-01-30T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.86,183.0,2.35,2022]
["2022-01-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,180.0,2.21,2022]
["2022-01-30T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,182.0,2.04,2022]
["2022-01-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,179.0,2.13,2022]
["2022-01-30T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.82,185.0,2.37,2022]
["2022-01-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,180.0,2.13,2022]
["2022-01-30T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.84,180.0,2.31,2022]
["2022-01-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.88,180.0,2.21,2022]
["2022-01-30T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,179.0,2.16,2022]
["2022-01-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,182.0,2.26,2022]
["2022-01-30T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,181.0,2.18,2022]
["2022-01-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,182.0,2.08,2022]
["2022-01-30T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,181.0,2.1,2022]
["2022-01-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,177.0,2.06,2022]
["2022-01-30T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,179.0,2.0,2022]
["2022-01-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,176.0,1.92,2022]
["2022-01-30T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,121.0,2.29,2022]
["2022-01-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,105.0,2.07,2022]
["2022-01-30T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,112.0,2.22,2022]
["2022-01-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,101.0,2.13,2022]
["2022-01-30T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,172.0,2.12,2022]
["2022-01-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.93,201.0,0.39,2022]
["2022-01-30T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.93,184.0,2.27,2022]
["2022-01-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,176.0,2.27,2022]
["2022-01-30T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,173.0,2.35,2022]
["2022-01-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,173.0,2.37,2022]
["2022-01-30T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,175.0,2.38,2022]
["2022-01-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,170.0,2.13,2022]
["2022-01-30T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,173.0,2.07,2022]
["2022-01-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,175.0,1.2,2022]
["2022-01-30T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,190.0,1.03,2022]
["2022-01-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,224.0,0.04,2022]
["2022-01-30T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,23.0,0.22,2022]
["2022-01-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,350.0,1.91,2022]
["2022-01-30T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,319.0,2.89,2022]
["2022-01-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,315.0,2.94,2022]
["2022-01-30T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,316.0,2.82,2022]
["2022-01-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,325.0,2.43,2022]
["2022-01-30T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,333.0,2.29,2022]
["2022-01-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,351.0,1.08,2022]
["2022-01-30T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,355.0,1.06,2022]
["2022-01-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,46.0,0.3,2022]
["2022-01-30T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,351.0,0.27,2022]
["2022-01-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,358.0,1.98,2022]
["2022-01-30T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,349.0,2.18,2022]
["2022-01-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.94,333.0,2.44,2022]
["2022-01-30T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,315.0,3.03,2022]
["2022-01-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.9,310.0,3.0,2022]
["2022-01-30T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,314.0,3.15,2022]
["2022-01-30T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.9,314.0,3.15,2022]
["2022-01-30T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.88,308.0,3.09,2022]
["2022-01-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,281.0,2.3,2022]
["2022-01-30T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,317.0,0.39,2022]
["2022-01-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,297.0,1.74,2022]
["2022-01-30T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,264.0,0.14,2022]
["2022-01-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,272.0,1.98,2022]
["2022-01-30T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,294.0,0.36,2022]
["2022-01-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,272.0,2.02,2022]
["2022-01-30T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,280.0,0.16,2022]
["2022-01-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,91.0,0.65,2022]
["2022-01-30T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,64.0,0.16,2022]
["2022-01-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,353.0,0.73,2022]
["2022-01-30T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.9,329.0,2.16,2022]
["2022-01-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.92,350.0,1.85,2022]
["2022-01-30T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,3.0,1.71,2022]
["2022-01-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.9,1.0,2.18,2022]
["2022-01-30T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.88,1.0,2.24,2022]
["2022-01-30T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,350.0,0.41,2022]
["2022-01-30T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.87,283.0,0.48,2022]
["2022-01-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.85,291.0,0.62,2022]
["2022-01-30T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.86,350.0,1.78,2022]
["2022-01-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,353.0,2.02,2022]
["2022-01-30T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,358.0,1.1,2022]
["2022-01-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,1.0,1.91,2022]
["2022-01-30T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.87,1.0,0.38,2022]
["2022-01-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,334.0,1.51,2022]
["2022-01-30T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.84,356.0,1.35,2022]
["2022-01-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.87,354.0,2.21,2022]
["2022-01-30T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.86,359.0,2.12,2022]
["2022-01-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,2.0,2.09,2022]
["2022-01-30T16:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.84,29.0,0.55,2022]
["2022-01-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,12.83,284.0,1.13,2022]
["2022-01-30T16:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.84,4.0,2.29,2022]
["2022-01-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.85,0.0,2.13,2022]
["2022-01-30T16:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.84,348.0,1.79,2022]
["2022-01-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.88,1.0,2.21,2022]
["2022-01-30T16:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.33,12.83,312.0,0.77,2022]
["2022-01-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,50.0,0.43,2022]
["2022-01-30T17:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.5,12.87,191.0,1.55,2022]
["2022-01-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.86,199.0,0.06,2022]
["2022-01-30T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,85.0,1.22,2022]
["2022-01-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.43,12.88,107.0,0.31,2022]
["2022-01-30T17:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,12.87,159.0,0.48,2022]
["2022-01-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.33,12.86,180.0,1.12,2022]
["2022-01-30T17:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.86,73.0,0.73,2022]
["2022-01-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.52,12.88,50.0,0.86,2022]
["2022-01-30T17:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,12.9,146.0,0.49,2022]
["2022-01-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.46,12.87,181.0,2.44,2022]
["2022-01-30T17:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.45,12.86,191.0,1.0,2022]
["2022-01-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.86,175.0,0.71,2022]
["2022-01-30T18:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.46,12.84,213.0,1.63,2022]
["2022-01-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.89,168.0,1.19,2022]
["2022-01-30T18:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,12.89,174.0,2.01,2022]
["2022-01-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,131.0,1.06,2022]
["2022-01-30T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,48.0,0.21,2022]
["2022-01-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.9,176.0,1.46,2022]
["2022-01-30T18:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.85,105.0,0.51,2022]
["2022-01-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,12.88,179.0,2.1,2022]
["2022-01-30T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.87,97.0,0.83,2022]
["2022-01-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.07,12.89,178.0,2.08,2022]
["2022-01-30T18:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.94,62.0,0.51,2022]
["2022-01-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.96,96.0,0.74,2022]
["2022-01-30T19:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.44,12.97,183.0,1.97,2022]
["2022-01-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,124.0,2.62,2022]
["2022-01-30T19:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,12.95,201.0,0.89,2022]
["2022-01-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.3,12.94,182.0,1.17,2022]
["2022-01-30T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,6.0,0.86,2022]
["2022-01-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.7,0.29,13.0,208.0,3.0,2022]
["2022-01-30T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,29.0,0.21,2022]
["2022-01-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,84.0,0.68,2022]
["2022-01-30T19:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,12.97,69.0,0.96,2022]
["2022-01-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.56,13.0,225.0,1.01,2022]
["2022-01-30T19:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,13.0,181.0,1.6,2022]
["2022-01-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,13.0,24.0,1.05,2022]
["2022-01-30T20:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,13.0,36.0,1.27,2022]
["2022-01-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.51,13.01,241.0,1.24,2022]
["2022-01-30T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,1.0,2.07,2022]
["2022-01-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,12.99,295.0,0.85,2022]
["2022-01-30T20:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,13.0,347.0,2.37,2022]
["2022-01-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,67.0,2.36,2022]
["2022-01-30T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.99,71.0,0.61,2022]
["2022-01-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,84.0,1.47,2022]
["2022-01-30T20:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.46,12.98,335.0,0.07,2022]
["2022-01-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.99,279.0,1.89,2022]
["2022-01-30T20:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,12.99,358.0,1.11,2022]
["2022-01-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,2.0,2.32,2022]
["2022-01-30T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,21.0,1.28,2022]
["2022-01-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.57,12.99,61.0,0.73,2022]
["2022-01-30T21:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,12.97,328.0,2.4,2022]
["2022-01-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.5,12.99,247.0,1.3,2022]
["2022-01-30T21:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,51.0,1.5,2022]
["2022-01-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.5,12.99,181.0,1.17,2022]
["2022-01-30T21:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,12.98,79.0,0.19,2022]
["2022-01-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.99,7.0,1.75,2022]
["2022-01-30T21:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.99,326.0,0.53,2022]
["2022-01-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.99,22.0,1.48,2022]
["2022-01-30T21:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.31,12.99,12.0,1.03,2022]
["2022-01-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.99,26.0,0.91,2022]
["2022-01-30T22:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,12.96,59.0,0.95,2022]
["2022-01-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.33,12.98,259.0,0.61,2022]
["2022-01-30T22:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.99,35.0,0.24,2022]
["2022-01-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.97,273.0,0.7,2022]
["2022-01-30T22:20:00.000000Z","USDR1",null,null,null,null,null,0.44,0.43,12.99,173.0,1.22,2022]
["2022-01-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.97,45.0,0.25,2022]
["2022-01-30T22:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.98,9.0,2.49,2022]
["2022-01-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,28.0,0.17,2022]
["2022-01-30T22:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.99,24.0,0.4,2022]
["2022-01-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.97,9.0,0.75,2022]
["2022-01-30T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,48.0,0.32,2022]
["2022-01-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,12.97,25.0,0.42,2022]
["2022-01-30T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.58,12.98,2.0,1.42,2022]
["2022-01-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,33.0,0.03,2022]
["2022-01-30T23:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.0,47.0,0.31,2022]
["2022-01-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,93.0,0.13,2022]
["2022-01-30T23:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,12.98,32.0,0.45,2022]
["2022-01-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.97,250.0,0.07,2022]
["2022-01-30T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,55.0,0.26,2022]
["2022-01-30T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,213.0,0.26,2022]
["2022-01-30T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.98,217.0,0.18,2022]
["2022-01-30T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,79.0,0.19,2022]
["2022-01-30T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,75.0,0.2,2022]
["2022-01-30T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.97,238.0,0.14,2022]
["2022-01-31T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.19,12.98,226.0,0.76,2022]
["2022-01-31T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,12.98,185.0,0.4,2022]
["2022-01-31T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.03,12.99,203.0,0.64,2022]
["2022-01-31T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.19,12.98,219.0,0.97,2022]
["2022-01-31T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.0,194.0,0.45,2022]
["2022-01-31T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,172.0,1.74,2022]
["2022-01-31T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,157.0,0.74,2022]
["2022-01-31T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,174.0,1.91,2022]
["2022-01-31T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,170.0,1.02,2022]
["2022-01-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,165.0,0.23,2022]
["2022-01-31T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,178.0,0.17,2022]
["2022-01-31T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,236.0,0.16,2022]
["2022-01-31T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,198.0,0.39,2022]
["2022-01-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,174.0,0.15,2022]
["2022-01-31T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,215.0,0.28,2022]
["2022-01-31T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,197.0,0.15,2022]
["2022-01-31T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,215.0,0.26,2022]
["2022-01-31T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,186.0,0.22,2022]
["2022-01-31T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,132.0,0.09,2022]
["2022-01-31T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,226.0,0.19,2022]
["2022-01-31T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,34.0,0.17,2022]
["2022-01-31T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,193.0,0.29,2022]
["2022-01-31T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,176.0,0.24,2022]
["2022-01-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,163.0,0.22,2022]
["2022-01-31T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,179.0,1.77,2022]
["2022-01-31T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,173.0,1.96,2022]
["2022-01-31T02:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,177.0,1.01,2022]
["2022-01-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,234.0,0.18,2022]
["2022-01-31T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,240.0,2.38,2022]
["2022-01-31T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,184.0,1.27,2022]
["2022-01-31T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,183.0,2.17,2022]
["2022-01-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,176.0,2.11,2022]
["2022-01-31T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,182.0,2.12,2022]
["2022-01-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,176.0,2.01,2022]
["2022-01-31T02:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,178.0,1.83,2022]
["2022-01-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,174.0,1.97,2022]
["2022-01-31T03:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,175.0,1.13,2022]
["2022-01-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,2.0,2022]
["2022-01-31T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,174.0,1.98,2022]
["2022-01-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,180.0,1.98,2022]
["2022-01-31T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,186.0,2.0,2022]
["2022-01-31T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,184.0,2.01,2022]
["2022-01-31T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,182.0,1.19,2022]
["2022-01-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.96,178.0,2.19,2022]
["2022-01-31T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,183.0,1.72,2022]
["2022-01-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.0,170.0,1.57,2022]
["2022-01-31T03:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,179.0,1.48,2022]
["2022-01-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,178.0,0.86,2022]
["2022-01-31T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,189.0,0.8,2022]
["2022-01-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,192.0,0.37,2022]
["2022-01-31T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,114.0,0.38,2022]
["2022-01-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,127.0,0.24,2022]
["2022-01-31T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,140.0,0.39,2022]
["2022-01-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,168.0,1.09,2022]
["2022-01-31T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,173.0,1.98,2022]
["2022-01-31T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,118.0,0.31,2022]
["2022-01-31T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,145.0,0.4,2022]
["2022-01-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,169.0,0.25,2022]
["2022-01-31T04:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,91.0,0.35,2022]
["2022-01-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,101.0,0.73,2022]
["2022-01-31T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,192.0,0.22,2022]
["2022-01-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,271.0,0.47,2022]
["2022-01-31T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.97,313.0,0.65,2022]
["2022-01-31T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,14.0,0.32,2022]
["2022-01-31T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,327.0,0.24,2022]
["2022-01-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,2.0,0.86,2022]
["2022-01-31T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,94.0,1.2,2022]
["2022-01-31T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,60.0,0.28,2022]
["2022-01-31T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,186.0,0.35,2022]
["2022-01-31T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,119.0,0.22,2022]
["2022-01-31T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,140.0,0.29,2022]
["2022-01-31T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,102.0,0.24,2022]
["2022-01-31T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,154.0,0.2,2022]
["2022-01-31T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,155.0,0.64,2022]
["2022-01-31T06:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,172.0,1.91,2022]
["2022-01-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,179.0,2.03,2022]
["2022-01-31T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,141.0,3.16,2022]
["2022-01-31T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,140.0,3.12,2022]
["2022-01-31T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,135.0,3.02,2022]
["2022-01-31T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,137.0,3.03,2022]
["2022-01-31T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,172.0,2.13,2022]
["2022-01-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,173.0,2.28,2022]
["2022-01-31T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,178.0,3.9,2022]
["2022-01-31T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,182.0,2.92,2022]
["2022-01-31T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,180.0,2.24,2022]
["2022-01-31T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,181.0,3.31,2022]
["2022-01-31T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,153.0,4.43,2022]
["2022-01-31T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,151.0,4.65,2022]
["2022-01-31T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,153.0,4.52,2022]
["2022-01-31T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,152.0,4.71,2022]
["2022-01-31T07:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.96,150.0,4.61,2022]
["2022-01-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,146.0,6.24,2022]
["2022-01-31T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,146.0,7.14,2022]
["2022-01-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,150.0,4.56,2022]
["2022-01-31T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,148.0,5.66,2022]
["2022-01-31T07:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.01,147.0,6.68,2022]
["2022-01-31T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,151.0,5.58,2022]
["2022-01-31T08:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.99,145.0,5.04,2022]
["2022-01-31T08:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,12.97,128.0,5.38,2022]
["2022-01-31T08:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,13.01,136.0,5.54,2022]
["2022-01-31T08:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,12.96,117.0,4.54,2022]
["2022-01-31T08:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,12.96,133.0,4.26,2022]
["2022-01-31T08:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.97,145.0,4.45,2022]
["2022-01-31T08:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.39,13.0,150.0,4.56,2022]
["2022-01-31T08:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.97,161.0,4.04,2022]
["2022-01-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,151.0,4.49,2022]
["2022-01-31T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,154.0,3.74,2022]
["2022-01-31T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,165.0,4.11,2022]
["2022-01-31T09:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,146.0,4.44,2022]
["2022-01-31T09:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.96,154.0,4.6,2022]
["2022-01-31T09:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.06,13.01,144.0,4.78,2022]
["2022-01-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,13.0,168.0,3.33,2022]
["2022-01-31T09:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.99,177.0,4.5,2022]
["2022-01-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,127.0,3.19,2022]
["2022-01-31T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,116.0,4.44,2022]
["2022-01-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.98,116.0,4.55,2022]
["2022-01-31T09:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.99,114.0,4.7,2022]
["2022-01-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.23,12.98,121.0,3.8,2022]
["2022-01-31T09:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.96,140.0,2.82,2022]
["2022-01-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,270.0,0.71,2022]
["2022-01-31T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,338.0,0.2,2022]
["2022-01-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,95.0,1.37,2022]
["2022-01-31T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,112.0,0.36,2022]
["2022-01-31T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,112.0,0.29,2022]
["2022-01-31T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,97.0,0.93,2022]
["2022-01-31T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,99.0,1.37,2022]
["2022-01-31T10:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.98,20.0,1.38,2022]
["2022-01-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,12.98,74.0,2.29,2022]
["2022-01-31T10:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.96,89.0,2.27,2022]
["2022-01-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,92.0,2.21,2022]
["2022-01-31T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,93.0,2.28,2022]
["2022-01-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,144.0,1.61,2022]
["2022-01-31T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,120.0,2.24,2022]
["2022-01-31T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,163.0,1.51,2022]
["2022-01-31T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,113.0,0.18,2022]
["2022-01-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,92.0,2.1,2022]
["2022-01-31T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,138.0,2.97,2022]
["2022-01-31T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,172.0,2.27,2022]
["2022-01-31T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,164.0,0.96,2022]
["2022-01-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,173.0,1.05,2022]
["2022-01-31T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,170.0,1.65,2022]
["2022-01-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,200.0,0.02,2022]
["2022-01-31T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,303.0,0.15,2022]
["2022-01-31T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,59.0,0.27,2022]
["2022-01-31T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,165.0,0.3,2022]
["2022-01-31T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,184.0,2.63,2022]
["2022-01-31T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,154.0,4.59,2022]
["2022-01-31T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,164.0,4.24,2022]
["2022-01-31T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,167.0,4.28,2022]
["2022-01-31T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.97,154.0,4.67,2022]
["2022-01-31T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,148.0,4.05,2022]
["2022-01-31T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,138.0,3.13,2022]
["2022-01-31T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,153.0,4.01,2022]
["2022-01-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,146.0,3.7,2022]
["2022-01-31T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,141.0,3.51,2022]
["2022-01-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,136.0,3.12,2022]
["2022-01-31T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,151.0,4.47,2022]
["2022-01-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.98,151.0,4.52,2022]
["2022-01-31T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,163.0,4.92,2022]
["2022-01-31T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,152.0,4.4,2022]
["2022-01-31T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,154.0,4.46,2022]
["2022-01-31T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,154.0,4.54,2022]
["2022-01-31T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,163.0,4.38,2022]
["2022-01-31T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,174.0,5.95,2022]
["2022-01-31T13:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.99,154.0,5.07,2022]
["2022-01-31T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,155.0,4.97,2022]
["2022-01-31T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,160.0,6.49,2022]
["2022-01-31T13:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.96,159.0,6.2,2022]
["2022-01-31T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,151.0,4.64,2022]
["2022-01-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,159.0,5.62,2022]
["2022-01-31T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,170.0,4.24,2022]
["2022-01-31T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,158.0,5.3,2022]
["2022-01-31T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,160.0,5.81,2022]
["2022-01-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,157.0,4.66,2022]
["2022-01-31T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,155.0,4.64,2022]
["2022-01-31T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,141.0,3.32,2022]
["2022-01-31T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,178.0,2.17,2022]
["2022-01-31T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,138.0,2.98,2022]
["2022-01-31T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,180.0,3.94,2022]
["2022-01-31T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,178.0,3.8,2022]
["2022-01-31T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,162.0,4.16,2022]
["2022-01-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.21,13.02,174.0,4.24,2022]
["2022-01-31T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,13.0,149.0,3.54,2022]
["2022-01-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,143.0,3.64,2022]
["2022-01-31T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,149.0,4.39,2022]
["2022-01-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,141.0,2.67,2022]
["2022-01-31T15:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.02,124.0,3.01,2022]
["2022-01-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,132.0,3.01,2022]
["2022-01-31T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,133.0,3.09,2022]
["2022-01-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,141.0,2.41,2022]
["2022-01-31T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,118.0,2.34,2022]
["2022-01-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,148.0,2.28,2022]
["2022-01-31T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,94.0,1.92,2022]
["2022-01-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,null,null,2022]
["2022-01-31T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,129.0,3.8,2022]
["2022-01-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.04,null,null,2022]
["2022-01-31T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.03,120.0,3.44,2022]
["2022-01-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,13.01,124.0,2.44,2022]
["2022-01-31T16:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.03,127.0,3.21,2022]
["2022-01-31T16:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.35,13.02,138.0,3.35,2022]
["2022-01-31T16:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,12.99,119.0,2.64,2022]
["2022-01-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,123.0,2.88,2022]
["2022-01-31T16:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.24,13.0,81.0,2.46,2022]
["2022-01-31T16:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.04,61.0,2.71,2022]
["2022-01-31T17:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.01,87.0,3.57,2022]
["2022-01-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.36,13.01,121.0,2.64,2022]
["2022-01-31T17:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.0,90.0,4.23,2022]
["2022-01-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.02,86.0,4.37,2022]
["2022-01-31T17:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,13.02,138.0,2.97,2022]
["2022-01-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.32,12.99,108.0,2.64,2022]
["2022-01-31T17:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.01,92.0,2.6,2022]
["2022-01-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.01,82.0,2.47,2022]
["2022-01-31T17:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.99,120.0,3.22,2022]
["2022-01-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.25,12.99,94.0,1.92,2022]
["2022-01-31T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.0,82.0,2.11,2022]
["2022-01-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,13.01,84.0,3.42,2022]
["2022-01-31T18:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.01,81.0,4.21,2022]
["2022-01-31T18:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.01,98.0,1.81,2022]
["2022-01-31T18:10:00.000000Z","USDR1",null,null,null,null,null,0.71,0.45,13.01,153.0,2.28,2022]
["2022-01-31T18:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.48,12.99,109.0,2.1,2022]
["2022-01-31T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,51.0,2.68,2022]
["2022-01-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.46,12.99,110.0,0.78,2022]
["2022-01-31T18:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,7.0,1.98,2022]
["2022-01-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.02,251.0,0.76,2022]
["2022-01-31T18:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.48,13.0,83.0,0.92,2022]
["2022-01-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,12.98,216.0,1.91,2022]
["2022-01-31T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.98,1.0,1.57,2022]
["2022-01-31T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,359.0,1.87,2022]
["2022-01-31T19:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,13.02,169.0,0.55,2022]
["2022-01-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,100.0,0.9,2022]
["2022-01-31T19:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,178.0,0.74,2022]
["2022-01-31T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,86.0,0.87,2022]
["2022-01-31T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,230.0,0.91,2022]
["2022-01-31T19:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.26,13.0,304.0,0.87,2022]
["2022-01-31T19:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.99,270.0,2.39,2022]
["2022-01-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.38,12.99,0.0,3.62,2022]
["2022-01-31T19:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.57,13.0,326.0,3.17,2022]
["2022-01-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.55,13.01,313.0,2.95,2022]
["2022-01-31T19:50:00.000000Z","USDR1",null,null,null,null,null,0.81,0.41,13.02,287.0,3.47,2022]
["2022-01-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,359.0,4.17,2022]
["2022-01-31T20:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,12.98,338.0,5.63,2022]
["2022-01-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,12.99,342.0,5.92,2022]
["2022-01-31T20:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.51,13.0,351.0,7.03,2022]
["2022-01-31T20:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.6,13.02,333.0,6.78,2022]
["2022-01-31T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,334.0,8.06,2022]
["2022-01-31T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,327.0,7.48,2022]
["2022-01-31T20:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,12.98,330.0,7.89,2022]
["2022-01-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,333.0,8.8,2022]
["2022-01-31T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,323.0,6.34,2022]
["2022-01-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.69,13.01,315.0,8.35,2022]
["2022-01-31T20:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.75,13.01,325.0,8.99,2022]
["2022-01-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.01,334.0,9.19,2022]
["2022-01-31T21:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.61,13.0,336.0,8.49,2022]
["2022-01-31T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.53,13.0,337.0,8.27,2022]
["2022-01-31T21:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.45,13.0,332.0,8.45,2022]
["2022-01-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.64,12.99,346.0,10.0,2022]
["2022-01-31T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,343.0,10.59,2022]
["2022-01-31T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,341.0,11.06,2022]
["2022-01-31T21:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.52,12.98,330.0,11.42,2022]
["2022-01-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,322.0,11.17,2022]
["2022-01-31T21:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.83,13.0,321.0,10.36,2022]
["2022-01-31T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,327.0,10.52,2022]
["2022-01-31T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,320.0,9.69,2022]
["2022-01-31T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.8,12.98,323.0,9.4,2022]
["2022-01-31T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.97,326.0,11.01,2022]
["2022-01-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.74,12.99,325.0,10.56,2022]
["2022-01-31T22:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.58,13.02,315.0,10.03,2022]
["2022-01-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.99,315.0,9.7,2022]
["2022-01-31T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,320.0,9.99,2022]
["2022-01-31T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,325.0,10.05,2022]
["2022-01-31T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,12.97,322.0,10.37,2022]
["2022-01-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.57,12.97,319.0,9.37,2022]
["2022-01-31T22:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.66,12.97,312.0,9.7,2022]
["2022-01-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,316.0,11.81,2022]
["2022-01-31T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,311.0,9.11,2022]
["2022-01-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,311.0,8.05,2022]
["2022-01-31T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,312.0,9.09,2022]
["2022-01-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,316.0,8.27,2022]
["2022-01-31T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,306.0,7.31,2022]
["2022-01-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,306.0,9.06,2022]
["2022-01-31T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,315.0,7.53,2022]
["2022-01-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,314.0,6.39,2022]
["2022-01-31T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,317.0,7.89,2022]
["2022-01-31T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,315.0,5.75,2022]
["2022-01-31T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,318.0,5.28,2022]
["2022-01-31T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,325.0,7.14,2022]
["2022-01-31T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,313.0,5.8,2022]
["2022-01-31T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,315.0,6.96,2022]
["2022-02-01T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,308.0,8.42,2022]
["2022-02-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,309.0,7.88,2022]
["2022-02-01T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,306.0,9.18,2022]
["2022-02-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,301.0,7.88,2022]
["2022-02-01T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,313.0,8.0,2022]
["2022-02-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,304.0,7.24,2022]
["2022-02-01T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,313.0,6.85,2022]
["2022-02-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,304.0,7.44,2022]
["2022-02-01T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,325.0,7.18,2022]
["2022-02-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,309.0,6.48,2022]
["2022-02-01T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,303.0,7.42,2022]
["2022-02-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,302.0,7.48,2022]
["2022-02-01T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,303.0,7.38,2022]
["2022-02-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,303.0,7.22,2022]
["2022-02-01T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,305.0,6.69,2022]
["2022-02-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,305.0,7.12,2022]
["2022-02-01T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,298.0,5.81,2022]
["2022-02-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,293.0,5.67,2022]
["2022-02-01T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,314.0,5.65,2022]
["2022-02-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,304.0,5.6,2022]
["2022-02-01T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,314.0,5.62,2022]
["2022-02-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,315.0,5.61,2022]
["2022-02-01T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,310.0,6.36,2022]
["2022-02-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,306.0,6.54,2022]
["2022-02-01T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,308.0,5.39,2022]
["2022-02-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,311.0,5.64,2022]
["2022-02-01T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,299.0,4.7,2022]
["2022-02-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,308.0,5.08,2022]
["2022-02-01T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,311.0,5.71,2022]
["2022-02-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,306.0,4.98,2022]
["2022-02-01T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,296.0,4.63,2022]
["2022-02-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,298.0,4.6,2022]
["2022-02-01T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,298.0,4.55,2022]
["2022-02-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,300.0,4.59,2022]
["2022-02-01T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,300.0,4.45,2022]
["2022-02-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,298.0,4.61,2022]
["2022-02-01T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,296.0,4.69,2022]
["2022-02-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,296.0,4.75,2022]
["2022-02-01T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,297.0,4.8,2022]
["2022-02-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.99,304.0,5.14,2022]
["2022-02-01T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,305.0,5.21,2022]
["2022-02-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,305.0,5.04,2022]
["2022-02-01T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,297.0,4.58,2022]
["2022-02-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,298.0,4.51,2022]
["2022-02-01T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,297.0,4.61,2022]
["2022-02-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,299.0,4.71,2022]
["2022-02-01T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,300.0,4.58,2022]
["2022-02-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,298.0,4.63,2022]
["2022-02-01T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,297.0,4.7,2022]
["2022-02-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,314.0,5.66,2022]
["2022-02-01T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,311.0,5.64,2022]
["2022-02-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,312.0,5.66,2022]
["2022-02-01T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,311.0,5.71,2022]
["2022-02-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,312.0,5.64,2022]
["2022-02-01T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,305.0,5.07,2022]
["2022-02-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,297.0,4.47,2022]
["2022-02-01T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,296.0,4.42,2022]
["2022-02-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,295.0,4.63,2022]
["2022-02-01T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.97,295.0,4.52,2022]
["2022-02-01T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,294.0,4.71,2022]
["2022-02-01T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,292.0,5.77,2022]
["2022-02-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,295.0,4.75,2022]
["2022-02-01T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,294.0,4.74,2022]
["2022-02-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,293.0,4.85,2022]
["2022-02-01T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,286.0,6.55,2022]
["2022-02-01T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,295.0,4.64,2022]
["2022-02-01T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,271.0,4.92,2022]
["2022-02-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,270.0,6.18,2022]
["2022-02-01T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,279.0,6.0,2022]
["2022-02-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,314.0,5.71,2022]
["2022-02-01T05:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,318.0,5.75,2022]
["2022-02-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,317.0,5.79,2022]
["2022-02-01T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,311.0,7.41,2022]
["2022-02-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,309.0,7.62,2022]
["2022-02-01T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,312.0,7.35,2022]
["2022-02-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,304.0,7.33,2022]
["2022-02-01T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,301.0,7.83,2022]
["2022-02-01T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.32,12.99,303.0,7.4,2022]
["2022-02-01T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,302.0,6.89,2022]
["2022-02-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,303.0,7.32,2022]
["2022-02-01T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,303.0,7.3,2022]
["2022-02-01T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,306.0,6.12,2022]
["2022-02-01T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,304.0,7.36,2022]
["2022-02-01T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,311.0,6.12,2022]
["2022-02-01T07:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.97,304.0,7.42,2022]
["2022-02-01T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,302.0,7.27,2022]
["2022-02-01T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,304.0,7.29,2022]
["2022-02-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,305.0,7.4,2022]
["2022-02-01T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,304.0,7.24,2022]
["2022-02-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,304.0,7.29,2022]
["2022-02-01T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,305.0,7.17,2022]
["2022-02-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,316.0,5.81,2022]
["2022-02-01T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,314.0,5.91,2022]
["2022-02-01T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,315.0,5.78,2022]
["2022-02-01T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,314.0,5.89,2022]
["2022-02-01T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,315.0,5.86,2022]
["2022-02-01T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,315.0,5.75,2022]
["2022-02-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,315.0,5.86,2022]
["2022-02-01T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,314.0,5.79,2022]
["2022-02-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,320.0,6.62,2022]
["2022-02-01T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,313.0,6.27,2022]
["2022-02-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,317.0,5.83,2022]
["2022-02-01T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,308.0,6.55,2022]
["2022-02-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,314.0,5.93,2022]
["2022-02-01T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,314.0,5.96,2022]
["2022-02-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,311.0,6.21,2022]
["2022-02-01T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,313.0,5.84,2022]
["2022-02-01T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,314.0,5.85,2022]
["2022-02-01T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,312.0,5.76,2022]
["2022-02-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,302.0,5.66,2022]
["2022-02-01T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,314.0,5.74,2022]
["2022-02-01T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,312.0,5.88,2022]
["2022-02-01T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,313.0,5.64,2022]
["2022-02-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,314.0,5.83,2022]
["2022-02-01T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,314.0,5.58,2022]
["2022-02-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,313.0,5.75,2022]
["2022-02-01T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,312.0,5.73,2022]
["2022-02-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,311.0,5.75,2022]
["2022-02-01T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,314.0,5.66,2022]
["2022-02-01T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,312.0,5.74,2022]
["2022-02-01T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,311.0,6.09,2022]
["2022-02-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,309.0,6.15,2022]
["2022-02-01T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,302.0,7.17,2022]
["2022-02-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,303.0,7.32,2022]
["2022-02-01T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,305.0,7.21,2022]
["2022-02-01T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,305.0,5.95,2022]
["2022-02-01T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,308.0,6.2,2022]
["2022-02-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,310.0,6.25,2022]
["2022-02-01T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,312.0,6.18,2022]
["2022-02-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,311.0,6.24,2022]
["2022-02-01T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,321.0,5.22,2022]
["2022-02-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,327.0,7.13,2022]
["2022-02-01T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,317.0,5.87,2022]
["2022-02-01T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,313.0,5.68,2022]
["2022-02-01T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,314.0,5.54,2022]
["2022-02-01T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,326.0,4.63,2022]
["2022-02-01T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,321.0,4.94,2022]
["2022-02-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,314.0,5.6,2022]
["2022-02-01T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,314.0,5.6,2022]
["2022-02-01T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,307.0,5.17,2022]
["2022-02-01T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,314.0,5.66,2022]
["2022-02-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,317.0,5.64,2022]
["2022-02-01T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,316.0,5.88,2022]
["2022-02-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,315.0,5.82,2022]
["2022-02-01T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,313.0,5.75,2022]
["2022-02-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,307.0,5.23,2022]
["2022-02-01T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,314.0,5.65,2022]
["2022-02-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,314.0,5.66,2022]
["2022-02-01T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,314.0,5.67,2022]
["2022-02-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,313.0,5.63,2022]
["2022-02-01T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,308.0,5.36,2022]
["2022-02-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,312.0,5.6,2022]
["2022-02-01T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,304.0,4.97,2022]
["2022-02-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,308.0,5.19,2022]
["2022-02-01T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,307.0,5.05,2022]
["2022-02-01T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,300.0,4.52,2022]
["2022-02-01T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,307.0,3.74,2022]
["2022-02-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,305.0,3.69,2022]
["2022-02-01T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,301.0,4.35,2022]
["2022-02-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,316.0,5.04,2022]
["2022-02-01T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,313.0,5.59,2022]
["2022-02-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,313.0,5.54,2022]
["2022-02-01T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,306.0,5.24,2022]
["2022-02-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,313.0,5.47,2022]
["2022-02-01T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,314.0,5.76,2022]
["2022-02-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,313.0,5.67,2022]
["2022-02-01T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,314.0,5.62,2022]
["2022-02-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,314.0,5.59,2022]
["2022-02-01T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,311.0,5.36,2022]
["2022-02-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,315.0,5.62,2022]
["2022-02-01T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,313.0,5.52,2022]
["2022-02-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,315.0,5.69,2022]
["2022-02-01T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,315.0,5.55,2022]
["2022-02-01T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,314.0,5.68,2022]
["2022-02-01T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,313.0,5.55,2022]
["2022-02-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.95,308.0,5.1,2022]
["2022-02-01T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,314.0,5.62,2022]
["2022-02-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,315.0,5.59,2022]
["2022-02-01T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,314.0,5.83,2022]
["2022-02-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,315.0,5.64,2022]
["2022-02-01T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,313.0,5.56,2022]
["2022-02-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,314.0,5.67,2022]
["2022-02-01T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,310.0,5.13,2022]
["2022-02-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,329.0,4.62,2022]
["2022-02-01T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,323.0,3.86,2022]
["2022-02-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,319.0,3.69,2022]
["2022-02-01T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,324.0,2.72,2022]
["2022-02-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,316.0,3.12,2022]
["2022-02-01T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,318.0,4.04,2022]
["2022-02-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,314.0,5.47,2022]
["2022-02-01T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,319.0,4.84,2022]
["2022-02-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,321.0,4.2,2022]
["2022-02-01T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,324.0,4.04,2022]
["2022-02-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,332.0,4.53,2022]
["2022-02-01T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,310.0,5.03,2022]
["2022-02-01T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,321.0,3.15,2022]
["2022-02-01T16:20:00.000000Z","USDR1",null,null,null,null,null,0.84,0.32,12.97,261.0,4.34,2022]
["2022-02-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,336.0,4.08,2022]
["2022-02-01T16:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.97,300.0,4.61,2022]
["2022-02-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,333.0,4.63,2022]
["2022-02-01T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,317.0,5.61,2022]
["2022-02-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.96,333.0,5.7,2022]
["2022-02-01T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,331.0,4.53,2022]
["2022-02-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,12.97,320.0,6.09,2022]
["2022-02-01T17:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,13.0,325.0,5.67,2022]
["2022-02-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,344.0,5.9,2022]
["2022-02-01T17:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.32,13.0,305.0,4.88,2022]
["2022-02-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.98,303.0,4.76,2022]
["2022-02-01T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,338.0,5.85,2022]
["2022-02-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,324.0,5.98,2022]
["2022-02-01T17:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,316.0,5.68,2022]
["2022-02-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,12.96,316.0,5.69,2022]
["2022-02-01T17:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.97,323.0,5.13,2022]
["2022-02-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,12.99,340.0,6.41,2022]
["2022-02-01T17:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.62,12.96,319.0,5.38,2022]
["2022-02-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,323.0,6.64,2022]
["2022-02-01T18:00:00.000000Z","USDR1",null,null,null,null,null,0.46,0.49,12.98,313.0,5.69,2022]
["2022-02-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,333.0,7.86,2022]
["2022-02-01T18:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,13.0,323.0,6.72,2022]
["2022-02-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.96,324.0,7.42,2022]
["2022-02-01T18:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.61,12.96,329.0,7.02,2022]
["2022-02-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,null,null,2022]
["2022-02-01T18:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.6,12.96,327.0,7.47,2022]
["2022-02-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,327.0,7.33,2022]
["2022-02-01T18:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.69,12.97,316.0,5.97,2022]
["2022-02-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.67,0.84,12.99,305.0,5.15,2022]
["2022-02-01T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.75,12.99,325.0,6.74,2022]
["2022-02-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.95,12.98,337.0,6.57,2022]
["2022-02-01T19:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.6,12.96,326.0,7.77,2022]
["2022-02-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.44,12.97,324.0,6.36,2022]
["2022-02-01T19:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.53,12.96,312.0,5.99,2022]
["2022-02-01T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.51,12.98,312.0,5.59,2022]
["2022-02-01T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.53,13.0,304.0,6.62,2022]
["2022-02-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.58,13.0,317.0,6.63,2022]
["2022-02-01T19:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,341.0,6.51,2022]
["2022-02-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.62,12.97,334.0,6.79,2022]
["2022-02-01T19:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.81,12.97,334.0,6.81,2022]
["2022-02-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,324.0,6.66,2022]
["2022-02-01T19:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.32,13.0,319.0,6.01,2022]
["2022-02-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,335.0,7.34,2022]
["2022-02-01T20:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.35,12.95,330.0,7.11,2022]
["2022-02-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.55,12.99,328.0,7.52,2022]
["2022-02-01T20:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.33,13.0,328.0,7.55,2022]
["2022-02-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.82,12.99,332.0,6.48,2022]
["2022-02-01T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,341.0,6.98,2022]
["2022-02-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,331.0,6.74,2022]
["2022-02-01T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,12.98,336.0,7.31,2022]
["2022-02-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.75,12.97,330.0,6.24,2022]
["2022-02-01T20:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.6,12.99,339.0,6.65,2022]
["2022-02-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.54,12.97,333.0,6.95,2022]
["2022-02-01T20:50:00.000000Z","USDR1",null,null,null,null,null,0.49,0.69,12.96,331.0,7.43,2022]
["2022-02-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.67,12.96,337.0,6.77,2022]
["2022-02-01T21:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,12.96,341.0,6.42,2022]
["2022-02-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.61,12.98,340.0,6.75,2022]
["2022-02-01T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,335.0,6.71,2022]
["2022-02-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,339.0,7.86,2022]
["2022-02-01T21:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,13.0,338.0,7.66,2022]
["2022-02-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,342.0,6.42,2022]
["2022-02-01T21:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.59,12.99,324.0,7.44,2022]
["2022-02-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,13.0,319.0,6.07,2022]
["2022-02-01T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,344.0,8.16,2022]
["2022-02-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.53,12.97,325.0,6.87,2022]
["2022-02-01T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,333.0,6.8,2022]
["2022-02-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,340.0,7.09,2022]
["2022-02-01T22:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,342.0,7.98,2022]
["2022-02-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,12.98,333.0,6.78,2022]
["2022-02-01T22:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,343.0,7.04,2022]
["2022-02-01T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,333.0,6.7,2022]
["2022-02-01T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,333.0,6.58,2022]
["2022-02-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.98,315.0,5.4,2022]
["2022-02-01T22:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,12.97,341.0,6.43,2022]
["2022-02-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.37,12.98,337.0,6.53,2022]
["2022-02-01T22:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,337.0,6.73,2022]
["2022-02-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.97,341.0,5.55,2022]
["2022-02-01T22:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.97,342.0,5.93,2022]
["2022-02-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,null,null,2022]
["2022-02-01T23:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,350.0,6.33,2022]
["2022-02-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.36,12.95,327.0,4.89,2022]
["2022-02-01T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,344.0,6.01,2022]
["2022-02-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,359.0,4.93,2022]
["2022-02-01T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,341.0,5.17,2022]
["2022-02-01T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,324.0,5.35,2022]
["2022-02-01T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,336.0,5.44,2022]
["2022-02-01T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,333.0,4.75,2022]
["2022-02-01T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,330.0,4.64,2022]
["2022-02-01T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,323.0,4.95,2022]
["2022-02-01T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,332.0,4.39,2022]
["2022-02-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,337.0,4.41,2022]
["2022-02-02T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,1.0,4.15,2022]
["2022-02-02T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,7.0,0.98,2022]
["2022-02-02T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,320.0,3.31,2022]
["2022-02-02T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,300.0,4.46,2022]
["2022-02-02T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,316.0,4.27,2022]
["2022-02-02T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,305.0,3.85,2022]
["2022-02-02T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,311.0,3.1,2022]
["2022-02-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,313.0,3.18,2022]
["2022-02-02T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,304.0,3.79,2022]
["2022-02-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,295.0,4.68,2022]
["2022-02-02T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,300.0,4.5,2022]
["2022-02-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,313.0,3.83,2022]
["2022-02-02T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.97,296.0,4.71,2022]
["2022-02-02T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,296.0,4.43,2022]
["2022-02-02T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,286.0,4.24,2022]
["2022-02-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,272.0,4.15,2022]
["2022-02-02T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,269.0,3.3,2022]
["2022-02-02T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,271.0,2.03,2022]
["2022-02-02T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,270.0,2.17,2022]
["2022-02-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,272.0,2.3,2022]
["2022-02-02T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,273.0,3.09,2022]
["2022-02-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,272.0,3.96,2022]
["2022-02-02T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,281.0,4.35,2022]
["2022-02-02T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,273.0,4.17,2022]
["2022-02-02T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,292.0,4.52,2022]
["2022-02-02T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,281.0,4.28,2022]
["2022-02-02T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,275.0,4.06,2022]
["2022-02-02T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,270.0,4.31,2022]
["2022-02-02T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,270.0,4.17,2022]
["2022-02-02T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,303.0,3.28,2022]
["2022-02-02T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,297.0,4.44,2022]
["2022-02-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.98,293.0,4.48,2022]
["2022-02-02T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.96,309.0,2.96,2022]
["2022-02-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,294.0,4.4,2022]
["2022-02-02T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,301.0,3.82,2022]
["2022-02-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,299.0,3.86,2022]
["2022-02-02T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,286.0,4.05,2022]
["2022-02-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,312.0,3.04,2022]
["2022-02-02T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,310.0,3.01,2022]
["2022-02-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,312.0,3.18,2022]
["2022-02-02T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,307.0,3.54,2022]
["2022-02-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,300.0,2.56,2022]
["2022-02-02T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,294.0,2.49,2022]
["2022-02-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,310.0,3.02,2022]
["2022-02-02T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,281.0,2.21,2022]
["2022-02-02T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,313.0,2.9,2022]
["2022-02-02T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.98,306.0,3.16,2022]
["2022-02-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,308.0,4.96,2022]
["2022-02-02T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,313.0,5.38,2022]
["2022-02-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,308.0,3.91,2022]
["2022-02-02T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,300.0,4.51,2022]
["2022-02-02T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,315.0,5.49,2022]
["2022-02-02T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,317.0,5.39,2022]
["2022-02-02T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,313.0,4.14,2022]
["2022-02-02T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,313.0,5.71,2022]
["2022-02-02T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,305.0,5.1,2022]
["2022-02-02T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,312.0,5.71,2022]
["2022-02-02T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,305.0,5.79,2022]
["2022-02-02T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,313.0,5.65,2022]
["2022-02-02T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,314.0,5.7,2022]
["2022-02-02T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,311.0,4.5,2022]
["2022-02-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,304.0,5.15,2022]
["2022-02-02T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,317.0,5.27,2022]
["2022-02-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,298.0,4.85,2022]
["2022-02-02T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,305.0,5.06,2022]
["2022-02-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,319.0,4.89,2022]
["2022-02-02T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,322.0,4.94,2022]
["2022-02-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,347.0,3.96,2022]
["2022-02-02T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,0.0,3.97,2022]
["2022-02-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,339.0,4.25,2022]
["2022-02-02T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,2.0,3.96,2022]
["2022-02-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,1.0,4.73,2022]
["2022-02-02T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,3.0,4.09,2022]
["2022-02-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,5.0,4.22,2022]
["2022-02-02T06:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,340.0,4.51,2022]
["2022-02-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,3.0,4.15,2022]
["2022-02-02T06:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,355.0,4.15,2022]
["2022-02-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,350.0,4.12,2022]
["2022-02-02T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,0.0,3.95,2022]
["2022-02-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,335.0,4.28,2022]
["2022-02-02T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,313.0,4.87,2022]
["2022-02-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,329.0,4.19,2022]
["2022-02-02T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,334.0,4.52,2022]
["2022-02-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,323.0,3.95,2022]
["2022-02-02T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,319.0,3.47,2022]
["2022-02-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,314.0,3.1,2022]
["2022-02-02T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,317.0,3.84,2022]
["2022-02-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,337.0,4.18,2022]
["2022-02-02T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,328.0,3.83,2022]
["2022-02-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,1.0,2.1,2022]
["2022-02-02T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,0.0,1.97,2022]
["2022-02-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,3.0,2.06,2022]
["2022-02-02T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,342.0,2.06,2022]
["2022-02-02T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,310.0,3.11,2022]
["2022-02-02T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,310.0,3.0,2022]
["2022-02-02T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,310.0,2.88,2022]
["2022-02-02T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,313.0,2.99,2022]
["2022-02-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,278.0,2.6,2022]
["2022-02-02T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,312.0,2.97,2022]
["2022-02-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,313.0,2.95,2022]
["2022-02-02T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,310.0,2.95,2022]
["2022-02-02T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,309.0,2.96,2022]
["2022-02-02T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,301.0,4.02,2022]
["2022-02-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,295.0,3.18,2022]
["2022-02-02T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,310.0,3.01,2022]
["2022-02-02T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,310.0,2.76,2022]
["2022-02-02T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,336.0,2.24,2022]
["2022-02-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,319.0,2.91,2022]
["2022-02-02T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,311.0,3.33,2022]
["2022-02-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,349.0,4.07,2022]
["2022-02-02T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,0.0,2.53,2022]
["2022-02-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,2.0,3.0,2022]
["2022-02-02T09:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,356.0,1.38,2022]
["2022-02-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,358.0,2.05,2022]
["2022-02-02T09:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,355.0,0.57,2022]
["2022-02-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,358.0,2.2,2022]
["2022-02-02T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,357.0,2.34,2022]
["2022-02-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.99,1.0,6.08,2022]
["2022-02-02T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,358.0,1.96,2022]
["2022-02-02T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,347.0,0.91,2022]
["2022-02-02T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,1.0,3.55,2022]
["2022-02-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,3.0,5.24,2022]
["2022-02-02T10:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.95,2.0,2.59,2022]
["2022-02-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,344.0,0.25,2022]
["2022-02-02T10:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,312.0,0.13,2022]
["2022-02-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,265.0,0.39,2022]
["2022-02-02T10:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,354.0,2.28,2022]
["2022-02-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,5.0,1.06,2022]
["2022-02-02T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,340.0,2.46,2022]
["2022-02-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,329.0,1.61,2022]
["2022-02-02T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.94,15.0,4.3,2022]
["2022-02-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,339.0,2.45,2022]
["2022-02-02T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,320.0,2.99,2022]
["2022-02-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,335.0,4.54,2022]
["2022-02-02T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,351.0,5.51,2022]
["2022-02-02T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.98,9.0,6.15,2022]
["2022-02-02T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.87,0.29,12.97,15.0,8.61,2022]
["2022-02-02T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.33,12.95,15.0,8.45,2022]
["2022-02-02T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,12.97,0.0,6.61,2022]
["2022-02-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,356.0,1.57,2022]
["2022-02-02T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,344.0,2.29,2022]
["2022-02-02T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,316.0,3.17,2022]
["2022-02-02T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.45,12.98,359.0,6.26,2022]
["2022-02-02T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.53,12.97,359.0,6.99,2022]
["2022-02-02T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.13,12.97,6.0,8.17,2022]
["2022-02-02T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.32,12.98,4.0,7.46,2022]
["2022-02-02T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.2,12.96,15.0,8.39,2022]
["2022-02-02T12:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.97,15.0,8.41,2022]
["2022-02-02T12:20:00.000000Z","USDR1",null,null,null,null,null,null,0.35,12.98,5.0,9.28,2022]
["2022-02-02T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.41,12.97,0.0,8.41,2022]
["2022-02-02T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.96,0.0,9.38,2022]
["2022-02-02T12:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.97,1.0,7.99,2022]
["2022-02-02T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.96,359.0,8.01,2022]
["2022-02-02T12:45:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.96,0.0,8.05,2022]
["2022-02-02T12:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.96,0.0,8.0,2022]
["2022-02-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.11,12.96,345.0,8.33,2022]
["2022-02-02T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.11,12.96,344.0,8.21,2022]
["2022-02-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.05,12.97,347.0,8.02,2022]
["2022-02-02T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,12.97,348.0,8.23,2022]
["2022-02-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.09,12.99,339.0,7.24,2022]
["2022-02-02T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,12.96,343.0,7.39,2022]
["2022-02-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.34,12.93,343.0,7.95,2022]
["2022-02-02T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.52,12.97,354.0,8.18,2022]
["2022-02-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.49,12.97,0.0,6.14,2022]
["2022-02-02T13:40:00.000000Z","USDR1",null,null,null,null,null,null,0.56,12.94,2.0,6.83,2022]
["2022-02-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,null,null,2022]
["2022-02-02T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,null,null,2022]
["2022-02-02T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.78,12.96,334.0,5.23,2022]
["2022-02-02T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.73,12.97,null,null,2022]
["2022-02-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.95,316.0,2.89,2022]
["2022-02-02T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.3,12.95,326.0,2.39,2022]
["2022-02-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,359.0,1.91,2022]
["2022-02-02T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,1.0,1.97,2022]
["2022-02-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,357.0,2.0,2022]
["2022-02-02T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,304.0,0.36,2022]
["2022-02-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.95,274.0,0.29,2022]
["2022-02-02T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,12.95,2.0,1.03,2022]
["2022-02-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.46,12.96,332.0,2.22,2022]
["2022-02-02T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,351.0,2.22,2022]
["2022-02-02T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,315.0,3.05,2022]
["2022-02-02T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.12,12.94,315.0,2.99,2022]
["2022-02-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,317.0,2.95,2022]
["2022-02-02T15:10:00.000000Z","USDR1",null,null,null,null,null,0.41,0.32,12.96,315.0,3.02,2022]
["2022-02-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.53,12.95,313.0,2.94,2022]
["2022-02-02T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,359.0,2.13,2022]
["2022-02-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.33,12.97,358.0,2.07,2022]
["2022-02-02T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.44,12.98,355.0,2.12,2022]
["2022-02-02T15:35:00.000000Z","USDR1",null,null,null,null,null,null,0.13,12.99,355.0,2.14,2022]
["2022-02-02T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.77,12.96,332.0,2.52,2022]
["2022-02-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.58,12.98,320.0,3.73,2022]
["2022-02-02T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.67,12.98,329.0,4.03,2022]
["2022-02-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,null,null,2022]
["2022-02-02T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.96,12.98,null,null,2022]
["2022-02-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.66,12.96,null,null,2022]
["2022-02-02T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,359.0,4.1,2022]
["2022-02-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,359.0,3.77,2022]
["2022-02-02T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,null,null,2022]
["2022-02-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,null,null,2022]
["2022-02-02T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,1.0,3.36,2022]
["2022-02-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,null,null,2022]
["2022-02-02T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,359.0,3.0,2022]
["2022-02-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,0.0,4.12,2022]
["2022-02-02T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,359.0,4.02,2022]
["2022-02-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,4.0,2.64,2022]
["2022-02-02T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,359.0,4.76,2022]
["2022-02-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,0.0,4.03,2022]
["2022-02-02T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,1.0,4.18,2022]
["2022-02-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,358.0,3.91,2022]
["2022-02-02T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,null,null,2022]
["2022-02-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,359.0,2.9,2022]
["2022-02-02T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,358.0,3.91,2022]
["2022-02-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,358.0,4.0,2022]
["2022-02-02T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,12.98,356.0,3.84,2022]
["2022-02-02T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,359.0,5.97,2022]
["2022-02-02T17:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,359.0,5.1,2022]
["2022-02-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,357.0,3.83,2022]
["2022-02-02T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,356.0,3.98,2022]
["2022-02-02T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,359.0,4.01,2022]
["2022-02-02T18:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,0.0,4.12,2022]
["2022-02-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,359.0,3.36,2022]
["2022-02-02T18:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,1.0,3.03,2022]
["2022-02-02T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,358.0,3.4,2022]
["2022-02-02T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,355.0,2.1,2022]
["2022-02-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,358.0,2.63,2022]
["2022-02-02T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,358.0,3.96,2022]
["2022-02-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,356.0,2.21,2022]
["2022-02-02T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.98,354.0,2.96,2022]
["2022-02-02T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.65,12.98,359.0,3.41,2022]
["2022-02-02T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.92,12.97,357.0,3.82,2022]
["2022-02-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.87,1.1,12.98,1.0,4.02,2022]
["2022-02-02T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,0.0,4.09,2022]
["2022-02-02T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.61,12.97,0.0,3.16,2022]
["2022-02-02T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.96,12.98,359.0,4.03,2022]
["2022-02-02T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.96,12.98,359.0,3.24,2022]
["2022-02-02T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,12.97,351.0,2.23,2022]
["2022-02-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,358.0,2.67,2022]
["2022-02-02T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,358.0,3.98,2022]
["2022-02-02T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,359.0,3.96,2022]
["2022-02-02T19:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,2.0,2.83,2022]
["2022-02-02T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,358.0,2.51,2022]
["2022-02-02T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,359.0,2.73,2022]
["2022-02-02T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,358.0,1.74,2022]
["2022-02-02T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,359.0,2.64,2022]
["2022-02-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,0.0,3.28,2022]
["2022-02-02T20:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,359.0,2.16,2022]
["2022-02-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,2.0,2.14,2022]
["2022-02-02T20:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,3.0,1.81,2022]
["2022-02-02T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.93,1.08,12.98,0.0,2.08,2022]
["2022-02-02T20:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,0.0,1.85,2022]
["2022-02-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,357.0,2.72,2022]
["2022-02-02T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,359.0,2.63,2022]
["2022-02-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,2.0,2.23,2022]
["2022-02-02T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,357.0,1.93,2022]
["2022-02-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,358.0,2.75,2022]
["2022-02-02T21:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,0.0,2.61,2022]
["2022-02-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,358.0,2.69,2022]
["2022-02-02T21:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,4.0,1.55,2022]
["2022-02-02T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.81,12.98,9.0,0.66,2022]
["2022-02-02T21:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,44.0,0.24,2022]
["2022-02-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,78.0,0.26,2022]
["2022-02-02T21:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.98,5.0,2.15,2022]
["2022-02-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,54.0,0.44,2022]
["2022-02-02T21:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,15.0,0.25,2022]
["2022-02-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,1.0,2.4,2022]
["2022-02-02T22:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,3.0,2.91,2022]
["2022-02-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,8.0,0.68,2022]
["2022-02-02T22:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,8.0,0.02,2022]
["2022-02-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,165.0,0.28,2022]
["2022-02-02T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,355.0,2.0,2022]
["2022-02-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,1.0,4.08,2022]
["2022-02-02T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,262.0,0.07,2022]
["2022-02-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.96,1.0,2.65,2022]
["2022-02-02T22:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,12.97,7.0,1.34,2022]
["2022-02-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,178.0,0.38,2022]
["2022-02-02T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,179.0,1.12,2022]
["2022-02-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,69.0,0.06,2022]
["2022-02-02T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,48.0,0.25,2022]
["2022-02-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,47.0,0.3,2022]
["2022-02-02T23:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,12.95,57.0,0.31,2022]
["2022-02-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,167.0,0.72,2022]
["2022-02-02T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,28.0,0.14,2022]
["2022-02-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.98,168.0,0.77,2022]
["2022-02-02T23:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.97,27.0,0.16,2022]
["2022-02-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,337.0,2.58,2022]
["2022-02-02T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.52,12.97,0.0,2.62,2022]
["2022-02-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,271.0,2.56,2022]
["2022-02-02T23:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.94,4.0,1.49,2022]
["2022-02-02T23:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,12.97,3.0,2.29,2022]
["2022-02-03T00:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.96,312.0,2.07,2022]
["2022-02-03T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,269.0,2.02,2022]
["2022-02-03T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,295.0,2.41,2022]
["2022-02-03T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.74,12.96,298.0,2.34,2022]
["2022-02-03T00:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.65,12.95,318.0,2.94,2022]
["2022-02-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,316.0,2.98,2022]
["2022-02-03T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,325.0,2.69,2022]
["2022-02-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,330.0,2.76,2022]
["2022-02-03T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,3.0,2.0,2022]
["2022-02-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,12.96,0.0,2.08,2022]
["2022-02-03T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,1.0,3.32,2022]
["2022-02-03T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,4.0,3.94,2022]
["2022-02-03T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,63.0,1.8,2022]
["2022-02-03T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,35.0,2.61,2022]
["2022-02-03T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,8.0,1.59,2022]
["2022-02-03T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,53.0,0.33,2022]
["2022-02-03T01:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,314.0,1.73,2022]
["2022-02-03T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,10.0,1.05,2022]
["2022-02-03T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,342.0,2.12,2022]
["2022-02-03T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,17.0,0.18,2022]
["2022-02-03T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,0.0,2.18,2022]
["2022-02-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,1.0,2.1,2022]
["2022-02-03T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,0.0,2.07,2022]
["2022-02-03T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,1.0,2.11,2022]
["2022-02-03T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,2.0,1.94,2022]
["2022-02-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,39.0,1.07,2022]
["2022-02-03T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,1.0,2.13,2022]
["2022-02-03T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,3.0,2.15,2022]
["2022-02-03T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,1.0,2.23,2022]
["2022-02-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.97,0.0,2.25,2022]
["2022-02-03T02:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.97,0.0,2.28,2022]
["2022-02-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,23.0,2.79,2022]
["2022-02-03T02:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.96,356.0,2.35,2022]
["2022-02-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.96,356.0,2.18,2022]
["2022-02-03T02:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.95,8.0,2.52,2022]
["2022-02-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.96,21.0,3.0,2022]
["2022-02-03T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,6.0,2.45,2022]
["2022-02-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.94,null,null,2022]
["2022-02-03T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,359.0,4.09,2022]
["2022-02-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,173.0,0.6,2022]
["2022-02-03T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,356.0,3.96,2022]
["2022-02-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.95,356.0,3.86,2022]
["2022-02-03T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,355.0,3.35,2022]
["2022-02-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,5.0,3.69,2022]
["2022-02-03T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,6.0,4.37,2022]
["2022-02-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.97,28.0,2.58,2022]
["2022-02-03T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,11.0,2.28,2022]
["2022-02-03T03:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.95,342.0,3.17,2022]
["2022-02-03T04:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,359.0,2.4,2022]
["2022-02-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,356.0,2.22,2022]
["2022-02-03T04:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,12.0,2.85,2022]
["2022-02-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,357.0,1.49,2022]
["2022-02-03T04:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.96,26.0,2.59,2022]
["2022-02-03T04:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.96,40.0,3.63,2022]
["2022-02-03T04:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.96,355.0,2.31,2022]
["2022-02-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.94,45.0,3.25,2022]
["2022-02-03T04:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,12.97,4.0,3.16,2022]
["2022-02-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,12.96,7.0,2.45,2022]
["2022-02-03T04:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.34,12.93,22.0,2.96,2022]
["2022-02-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.98,347.0,2.27,2022]
["2022-02-03T05:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.97,18.0,2.39,2022]
["2022-02-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.94,20.0,2.46,2022]
["2022-02-03T05:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.96,34.0,3.62,2022]
["2022-02-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.34,12.95,359.0,2.57,2022]
["2022-02-03T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,347.0,2.33,2022]
["2022-02-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.95,7.0,2.27,2022]
["2022-02-03T05:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.96,7.0,4.25,2022]
["2022-02-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.97,355.0,2.32,2022]
["2022-02-03T05:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.95,3.0,3.01,2022]
["2022-02-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.1,12.97,3.0,3.12,2022]
["2022-02-03T05:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.95,359.0,3.31,2022]
["2022-02-03T05:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.95,32.0,3.17,2022]
["2022-02-03T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,10.0,2.17,2022]
["2022-02-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,8.0,2.27,2022]
["2022-02-03T06:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,12.95,9.0,2.09,2022]
["2022-02-03T06:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.8,12.96,352.0,2.13,2022]
["2022-02-03T06:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.95,354.0,3.91,2022]
["2022-02-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.94,14.0,2.39,2022]
["2022-02-03T06:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.99,10.0,2.97,2022]
["2022-02-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.97,353.0,2.33,2022]
["2022-02-03T06:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.94,12.0,2.52,2022]
["2022-02-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.56,12.96,26.0,3.22,2022]
["2022-02-03T06:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.94,353.0,2.25,2022]
["2022-02-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.56,12.95,358.0,2.26,2022]
["2022-02-03T07:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.19,12.96,356.0,2.39,2022]
["2022-02-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.11,12.98,357.0,2.29,2022]
["2022-02-03T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.95,0.0,2.24,2022]
["2022-02-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,6.0,1.48,2022]
["2022-02-03T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,4.0,2.91,2022]
["2022-02-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,6.0,2.11,2022]
["2022-02-03T07:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.95,8.0,3.47,2022]
["2022-02-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.46,12.96,9.0,2.56,2022]
["2022-02-03T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,12.0,2.18,2022]
["2022-02-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.97,356.0,2.88,2022]
["2022-02-03T07:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.38,12.96,357.0,2.26,2022]
["2022-02-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.58,12.95,5.0,2.26,2022]
["2022-02-03T08:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.96,357.0,2.19,2022]
["2022-02-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.62,12.96,310.0,3.21,2022]
["2022-02-03T08:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.94,310.0,3.49,2022]
["2022-02-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,290.0,6.56,2022]
["2022-02-03T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,304.0,3.83,2022]
["2022-02-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.98,12.96,292.0,5.75,2022]
["2022-02-03T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,302.0,3.78,2022]
["2022-02-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.94,308.0,3.37,2022]
["2022-02-03T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,322.0,2.63,2022]
["2022-02-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.42,12.95,303.0,3.65,2022]
["2022-02-03T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,3.0,1.96,2022]
["2022-02-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.27,12.94,358.0,1.93,2022]
["2022-02-03T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.24,12.96,314.0,2.57,2022]
["2022-02-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,12.95,339.0,1.99,2022]
["2022-02-03T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,357.0,1.81,2022]
["2022-02-03T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,357.0,1.9,2022]
["2022-02-03T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.94,287.0,3.91,2022]
["2022-02-03T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.94,314.0,2.77,2022]
["2022-02-03T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,293.0,2.55,2022]
["2022-02-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,359.0,1.18,2022]
["2022-02-03T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,12.96,340.0,0.86,2022]
["2022-02-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.2,12.95,297.0,2.53,2022]
["2022-02-03T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,338.0,2.05,2022]
["2022-02-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,12.95,301.0,1.26,2022]
["2022-02-03T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,272.0,2.01,2022]
["2022-02-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.64,12.95,285.0,1.91,2022]
["2022-02-03T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,21.0,2.16,2022]
["2022-02-03T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,24.0,0.12,2022]
["2022-02-03T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,null,null,2022]
["2022-02-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,1.0,1.16,2022]
["2022-02-03T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,12.95,356.0,1.71,2022]
["2022-02-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,0.0,1.99,2022]
["2022-02-03T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,0.0,2.1,2022]
["2022-02-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,356.0,1.39,2022]
["2022-02-03T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,345.0,1.93,2022]
["2022-02-03T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,0.0,2.19,2022]
["2022-02-03T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,0.0,1.94,2022]
["2022-02-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,359.0,1.99,2022]
["2022-02-03T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.97,22.0,2.08,2022]
["2022-02-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,16.0,1.94,2022]
["2022-02-03T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,0.0,1.91,2022]
["2022-02-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,1.0,1.83,2022]
["2022-02-03T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,44.0,2.88,2022]
["2022-02-03T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,44.0,3.03,2022]
["2022-02-03T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,46.0,3.01,2022]
["2022-02-03T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,349.0,2.24,2022]
["2022-02-03T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,8.0,1.08,2022]
["2022-02-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,4.0,2.13,2022]
["2022-02-03T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,12.96,305.0,2.62,2022]
["2022-02-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,344.0,2.09,2022]
["2022-02-03T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,1.0,0.95,2022]
["2022-02-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,343.0,2.31,2022]
["2022-02-03T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,285.0,4.21,2022]
["2022-02-03T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,278.0,2.83,2022]
["2022-02-03T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,314.0,2.83,2022]
["2022-02-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,300.0,2.35,2022]
["2022-02-03T12:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.95,324.0,2.77,2022]
["2022-02-03T12:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.96,283.0,1.92,2022]
["2022-02-03T12:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.98,280.0,2.06,2022]
["2022-02-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.96,275.0,1.82,2022]
["2022-02-03T13:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.98,305.0,0.74,2022]
["2022-02-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,12.96,280.0,1.66,2022]
["2022-02-03T13:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.96,266.0,0.86,2022]
["2022-02-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.98,328.0,0.67,2022]
["2022-02-03T13:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,12.96,50.0,0.54,2022]
["2022-02-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.42,12.96,138.0,0.37,2022]
["2022-02-03T13:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.95,98.0,0.23,2022]
["2022-02-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.95,152.0,0.25,2022]
["2022-02-03T13:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,12.95,88.0,1.13,2022]
["2022-02-03T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,25.0,0.31,2022]
["2022-02-03T13:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.37,12.96,87.0,0.16,2022]
["2022-02-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,103.0,0.29,2022]
["2022-02-03T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,12.97,149.0,0.08,2022]
["2022-02-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,350.0,0.98,2022]
["2022-02-03T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,354.0,0.81,2022]
["2022-02-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,275.0,0.12,2022]
["2022-02-03T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,216.0,0.39,2022]
["2022-02-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.98,200.0,0.26,2022]
["2022-02-03T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.96,0.0,0.66,2022]
["2022-02-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,353.0,1.63,2022]
["2022-02-03T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.97,227.0,0.48,2022]
["2022-02-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.97,182.0,0.39,2022]
["2022-02-03T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.97,247.0,0.49,2022]
["2022-02-03T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,12.97,351.0,1.81,2022]
["2022-02-03T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,243.0,0.28,2022]
["2022-02-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.27,12.97,17.0,1.45,2022]
["2022-02-03T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,66.0,0.13,2022]
["2022-02-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,353.0,0.32,2022]
["2022-02-03T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,110.0,0.21,2022]
["2022-02-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,119.0,0.11,2022]
["2022-02-03T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,202.0,0.28,2022]
["2022-02-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,63.0,0.25,2022]
["2022-02-03T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,93.0,0.61,2022]
["2022-02-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,237.0,0.1,2022]
["2022-02-03T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,235.0,0.18,2022]
["2022-02-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,null,null,2022]
["2022-02-03T16:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.99,null,null,2022]
["2022-02-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,13.01,107.0,0.47,2022]
["2022-02-03T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,186.0,0.26,2022]
["2022-02-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,12.99,214.0,0.35,2022]
["2022-02-03T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,40.0,0.26,2022]
["2022-02-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.01,52.0,0.72,2022]
["2022-02-03T16:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.19,12.98,60.0,1.59,2022]
["2022-02-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,25.0,0.47,2022]
["2022-02-03T16:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,43.0,0.53,2022]
["2022-02-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.95,36.0,0.52,2022]
["2022-02-03T16:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,41.0,0.44,2022]
["2022-02-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,36.0,0.18,2022]
["2022-02-03T17:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,12.97,135.0,0.61,2022]
["2022-02-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,341.0,0.2,2022]
["2022-02-03T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.98,7.0,0.94,2022]
["2022-02-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,26.0,0.06,2022]
["2022-02-03T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,312.0,0.19,2022]
["2022-02-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,12.98,9.0,2.61,2022]
["2022-02-03T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,357.0,2.13,2022]
["2022-02-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,358.0,1.56,2022]
["2022-02-03T17:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,2.0,1.44,2022]
["2022-02-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,359.0,2.3,2022]
["2022-02-03T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,354.0,1.8,2022]
["2022-02-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.97,35.0,0.1,2022]
["2022-02-03T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,15.0,0.1,2022]
["2022-02-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.97,10.0,0.28,2022]
["2022-02-03T18:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.97,54.0,0.44,2022]
["2022-02-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.96,68.0,0.32,2022]
["2022-02-03T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,357.0,1.07,2022]
["2022-02-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,12.97,6.0,1.1,2022]
["2022-02-03T18:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,320.0,0.33,2022]
["2022-02-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.99,252.0,2.83,2022]
["2022-02-03T18:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,298.0,2.25,2022]
["2022-02-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,279.0,0.99,2022]
["2022-02-03T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,336.0,0.07,2022]
["2022-02-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,287.0,2.23,2022]
["2022-02-03T19:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.97,285.0,0.91,2022]
["2022-02-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,12.98,278.0,0.71,2022]
["2022-02-03T19:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,284.0,1.2,2022]
["2022-02-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,279.0,0.99,2022]
["2022-02-03T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,271.0,0.74,2022]
["2022-02-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.98,287.0,1.37,2022]
["2022-02-03T19:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,12.95,276.0,1.0,2022]
["2022-02-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,12.98,34.0,0.5,2022]
["2022-02-03T19:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.38,12.96,273.0,0.87,2022]
["2022-02-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,287.0,2.14,2022]
["2022-02-03T19:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.96,323.0,2.78,2022]
["2022-02-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,359.0,2.57,2022]
["2022-02-03T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,0.0,4.02,2022]
["2022-02-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,334.0,3.12,2022]
["2022-02-03T20:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,343.0,4.42,2022]
["2022-02-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.96,334.0,4.2,2022]
["2022-02-03T20:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.95,333.0,4.44,2022]
["2022-02-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,345.0,4.37,2022]
["2022-02-03T20:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,0.0,4.56,2022]
["2022-02-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,1.0,4.34,2022]
["2022-02-03T20:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.53,12.96,325.0,5.03,2022]
["2022-02-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,356.0,4.0,2022]
["2022-02-03T20:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.37,12.95,1.0,2.84,2022]
["2022-02-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,2.0,4.1,2022]
["2022-02-03T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,336.0,4.18,2022]
["2022-02-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.95,345.0,2.88,2022]
["2022-02-03T21:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.96,337.0,4.53,2022]
["2022-02-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.37,12.96,2.0,3.44,2022]
["2022-02-03T21:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.95,3.0,2.35,2022]
["2022-02-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.67,0.53,12.96,296.0,4.23,2022]
["2022-02-03T21:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.27,12.96,322.0,3.33,2022]
["2022-02-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.95,356.0,2.88,2022]
["2022-02-03T21:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.96,359.0,2.29,2022]
["2022-02-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,1.0,4.03,2022]
["2022-02-03T21:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,1.0,3.05,2022]
["2022-02-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,353.0,3.91,2022]
["2022-02-03T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,0.0,3.97,2022]
["2022-02-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,12.96,352.0,4.14,2022]
["2022-02-03T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,0.0,3.99,2022]
["2022-02-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,356.0,5.08,2022]
["2022-02-03T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,1.0,3.04,2022]
["2022-02-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,1.0,6.29,2022]
["2022-02-03T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,0.0,5.59,2022]
["2022-02-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,348.0,4.21,2022]
["2022-02-03T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,1.0,5.94,2022]
["2022-02-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,1.0,3.71,2022]
["2022-02-03T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,1.0,4.2,2022]
["2022-02-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,0.0,4.87,2022]
["2022-02-03T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,2.0,4.27,2022]
["2022-02-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.96,0.0,4.19,2022]
["2022-02-03T23:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,1.0,4.16,2022]
["2022-02-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,0.0,3.65,2022]
["2022-02-03T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,1.0,3.53,2022]
["2022-02-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,358.0,3.03,2022]
["2022-02-03T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,1.0,2.82,2022]
["2022-02-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,359.0,4.5,2022]
["2022-02-03T23:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,2.0,3.86,2022]
["2022-02-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,1.0,2.47,2022]
["2022-02-03T23:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,2.0,2.29,2022]
["2022-02-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,0.0,1.91,2022]
["2022-02-04T00:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,2.0,2.89,2022]
["2022-02-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,0.0,3.55,2022]
["2022-02-04T00:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.97,341.0,4.8,2022]
["2022-02-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,326.0,4.88,2022]
["2022-02-04T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,344.0,4.29,2022]
["2022-02-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,334.0,4.62,2022]
["2022-02-04T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,339.0,4.31,2022]
["2022-02-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,338.0,4.68,2022]
["2022-02-04T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,339.0,4.4,2022]
["2022-02-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,321.0,5.49,2022]
["2022-02-04T00:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.95,342.0,4.7,2022]
["2022-02-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,330.0,4.78,2022]
["2022-02-04T01:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,338.0,4.49,2022]
["2022-02-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,315.0,5.76,2022]
["2022-02-04T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,316.0,5.63,2022]
["2022-02-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,311.0,5.05,2022]
["2022-02-04T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,314.0,5.53,2022]
["2022-02-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,316.0,5.66,2022]
["2022-02-04T01:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,310.0,5.03,2022]
["2022-02-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,305.0,3.87,2022]
["2022-02-04T01:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,321.0,2.87,2022]
["2022-02-04T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,320.0,3.03,2022]
["2022-02-04T01:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,319.0,2.99,2022]
["2022-02-04T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,317.0,2.91,2022]
["2022-02-04T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,289.0,2.23,2022]
["2022-02-04T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,50.0,0.33,2022]
["2022-02-04T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,3.0,1.35,2022]
["2022-02-04T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,321.0,2.72,2022]
["2022-02-04T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,331.0,2.3,2022]
["2022-02-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.85,315.0,3.0,2022]
["2022-02-04T02:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,318.0,2.99,2022]
["2022-02-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,11.0,1.19,2022]
["2022-02-04T02:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,329.0,2.54,2022]
["2022-02-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,5.0,2.19,2022]
["2022-02-04T02:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.83,8.0,2.41,2022]
["2022-02-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.82,7.0,2.34,2022]
["2022-02-04T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,12.82,4.0,2.34,2022]
["2022-02-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.37,12.83,3.0,2.16,2022]
["2022-02-04T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,333.0,2.35,2022]
["2022-02-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.29,12.84,358.0,2.05,2022]
["2022-02-04T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,359.0,2.12,2022]
["2022-02-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.85,353.0,1.71,2022]
["2022-02-04T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,328.0,1.82,2022]
["2022-02-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.84,290.0,1.08,2022]
["2022-02-04T03:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.83,322.0,2.88,2022]
["2022-02-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.87,359.0,2.14,2022]
["2022-02-04T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,4.0,2.05,2022]
["2022-02-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.53,12.83,4.0,2.08,2022]
["2022-02-04T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.26,12.83,314.0,2.83,2022]
["2022-02-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,3.0,1.62,2022]
["2022-02-04T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,12.84,6.0,1.4,2022]
["2022-02-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,12.86,4.0,2.02,2022]
["2022-02-04T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.88,358.0,1.87,2022]
["2022-02-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,12.84,4.0,1.47,2022]
["2022-02-04T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.86,305.0,0.29,2022]
["2022-02-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,12.87,302.0,0.34,2022]
["2022-02-04T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.81,352.0,0.22,2022]
["2022-02-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.83,310.0,0.15,2022]
["2022-02-04T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.84,300.0,0.25,2022]
["2022-02-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.03,12.87,352.0,2.04,2022]
["2022-02-04T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.89,343.0,0.61,2022]
["2022-02-04T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.9,272.0,0.16,2022]
["2022-02-04T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.25,12.86,261.0,0.29,2022]
["2022-02-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.86,283.0,0.15,2022]
["2022-02-04T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.4,12.82,344.0,0.5,2022]
["2022-02-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.83,356.0,1.79,2022]
["2022-02-04T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.86,257.0,0.31,2022]
["2022-02-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.03,12.87,355.0,2.0,2022]
["2022-02-04T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,247.0,0.14,2022]
["2022-02-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.86,3.0,1.13,2022]
["2022-02-04T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.45,12.87,358.0,2.06,2022]
["2022-02-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,359.0,2.2,2022]
["2022-02-04T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,12.88,1.0,2.21,2022]
["2022-02-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.86,355.0,1.99,2022]
["2022-02-04T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.29,12.85,233.0,0.3,2022]
["2022-02-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,12.87,357.0,1.98,2022]
["2022-02-04T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,358.0,2.24,2022]
["2022-02-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.88,0.0,2.22,2022]
["2022-02-04T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,12.86,0.0,2.14,2022]
["2022-02-04T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,255.0,0.14,2022]
["2022-02-04T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,222.0,0.3,2022]
["2022-02-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,12.89,3.0,2.07,2022]
["2022-02-04T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.89,349.0,0.85,2022]
["2022-02-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.9,331.0,2.05,2022]
["2022-02-04T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.91,350.0,1.9,2022]
["2022-02-04T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.91,350.0,2.08,2022]
["2022-02-04T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.31,12.9,326.0,2.33,2022]
["2022-02-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.3,12.92,322.0,2.43,2022]
["2022-02-04T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.91,355.0,2.06,2022]
["2022-02-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.89,345.0,1.93,2022]
["2022-02-04T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,338.0,0.92,2022]
["2022-02-04T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,357.0,1.92,2022]
["2022-02-04T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,12.87,310.0,0.26,2022]
["2022-02-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,12.89,252.0,0.64,2022]
["2022-02-04T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.87,243.0,0.52,2022]
["2022-02-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.26,12.85,241.0,0.55,2022]
["2022-02-04T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,315.0,0.21,2022]
["2022-02-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,335.0,0.09,2022]
["2022-02-04T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.28,12.88,298.0,0.3,2022]
["2022-02-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,12.86,1.0,0.99,2022]
["2022-02-04T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.24,12.84,316.0,0.76,2022]
["2022-02-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.86,344.0,1.82,2022]
["2022-02-04T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.89,351.0,1.57,2022]
["2022-02-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.85,145.0,0.16,2022]
["2022-02-04T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.86,149.0,0.11,2022]
["2022-02-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,12.83,343.0,1.74,2022]
["2022-02-04T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,12.87,323.0,0.09,2022]
["2022-02-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,12.86,335.0,0.22,2022]
["2022-02-04T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.86,357.0,1.05,2022]
["2022-02-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.26,12.88,354.0,0.98,2022]
["2022-02-04T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.83,202.0,0.08,2022]
["2022-02-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,352.0,1.96,2022]
["2022-02-04T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,354.0,2.03,2022]
["2022-02-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.83,1.0,0.61,2022]
["2022-02-04T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,1.0,2.14,2022]
["2022-02-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,53.0,0.18,2022]
["2022-02-04T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.81,357.0,2.03,2022]
["2022-02-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.03,12.84,304.0,2.04,2022]
["2022-02-04T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,12.86,248.0,0.92,2022]
["2022-02-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.84,268.0,0.49,2022]
["2022-02-04T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,12.83,332.0,1.27,2022]
["2022-02-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.84,346.0,1.93,2022]
["2022-02-04T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.25,12.9,323.0,0.75,2022]
["2022-02-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.85,317.0,0.91,2022]
["2022-02-04T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.9,273.0,2.27,2022]
["2022-02-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.89,337.0,0.89,2022]
["2022-02-04T10:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.88,3.0,2.17,2022]
["2022-02-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.87,348.0,1.9,2022]
["2022-02-04T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,0.0,2.06,2022]
["2022-02-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,356.0,1.95,2022]
["2022-02-04T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.94,350.0,1.94,2022]
["2022-02-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,309.0,2.56,2022]
["2022-02-04T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,317.0,2.81,2022]
["2022-02-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,330.0,2.43,2022]
["2022-02-04T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,12.94,295.0,2.13,2022]
["2022-02-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.95,326.0,2.24,2022]
["2022-02-04T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,356.0,2.07,2022]
["2022-02-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,12.94,348.0,1.86,2022]
["2022-02-04T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.93,352.0,1.86,2022]
["2022-02-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.95,350.0,1.9,2022]
["2022-02-04T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.4,12.94,331.0,2.16,2022]
["2022-02-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.94,318.0,2.26,2022]
["2022-02-04T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,313.0,2.85,2022]
["2022-02-04T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.95,353.0,1.99,2022]
["2022-02-04T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.94,348.0,2.13,2022]
["2022-02-04T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.95,352.0,1.96,2022]
["2022-02-04T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.21,12.94,262.0,0.54,2022]
["2022-02-04T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.21,12.94,260.0,1.37,2022]
["2022-02-04T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.24,12.94,266.0,1.54,2022]
["2022-02-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.1,12.94,298.0,0.24,2022]
["2022-02-04T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,12.93,258.0,0.25,2022]
["2022-02-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.3,12.94,226.0,0.42,2022]
["2022-02-04T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.59,12.9,234.0,0.22,2022]
["2022-02-04T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.83,257.0,1.51,2022]
["2022-02-04T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.82,191.0,1.77,2022]
["2022-02-04T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.84,187.0,1.48,2022]
["2022-02-04T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.49,12.82,315.0,0.14,2022]
["2022-02-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.84,300.0,0.19,2022]
["2022-02-04T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,191.0,0.48,2022]
["2022-02-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,202.0,0.42,2022]
["2022-02-04T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,186.0,1.21,2022]
["2022-02-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,236.0,0.37,2022]
["2022-02-04T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.89,250.0,0.34,2022]
["2022-02-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,255.0,0.8,2022]
["2022-02-04T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,191.0,0.99,2022]
["2022-02-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,170.0,1.17,2022]
["2022-02-04T13:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.92,164.0,1.07,2022]
["2022-02-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.91,178.0,2.03,2022]
["2022-02-04T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,182.0,2.14,2022]
["2022-02-04T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,186.0,2.15,2022]
["2022-02-04T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,188.0,1.98,2022]
["2022-02-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.91,269.0,1.73,2022]
["2022-02-04T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,132.0,0.04,2022]
["2022-02-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,266.0,0.24,2022]
["2022-02-04T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.89,240.0,0.09,2022]
["2022-02-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,155.0,0.17,2022]
["2022-02-04T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,191.0,0.21,2022]
["2022-02-04T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.9,209.0,0.37,2022]
["2022-02-04T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,280.0,0.18,2022]
["2022-02-04T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,257.0,0.3,2022]
["2022-02-04T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,324.0,0.18,2022]
["2022-02-04T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.9,322.0,0.18,2022]
["2022-02-04T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,10.0,0.18,2022]
["2022-02-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.23,12.89,7.0,2.13,2022]
["2022-02-04T15:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.89,39.0,0.45,2022]
["2022-02-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.87,40.0,0.79,2022]
["2022-02-04T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,61.0,0.36,2022]
["2022-02-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.22,12.9,43.0,0.59,2022]
["2022-02-04T15:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.93,331.0,0.34,2022]
["2022-02-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.48,12.93,54.0,0.56,2022]
["2022-02-04T15:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,12.92,51.0,0.72,2022]
["2022-02-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.91,180.0,1.68,2022]
["2022-02-04T16:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.86,73.0,0.23,2022]
["2022-02-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,216.0,1.12,2022]
["2022-02-04T16:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.95,310.0,0.09,2022]
["2022-02-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.89,275.0,0.19,2022]
["2022-02-04T16:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.89,82.0,0.19,2022]
["2022-02-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.91,181.0,1.87,2022]
["2022-02-04T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,99.0,0.12,2022]
["2022-02-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,111.0,0.1,2022]
["2022-02-04T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,142.0,0.27,2022]
["2022-02-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,161.0,0.12,2022]
["2022-02-04T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,176.0,2.02,2022]
["2022-02-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,178.0,1.49,2022]
["2022-02-04T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,169.0,0.58,2022]
["2022-02-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,165.0,0.68,2022]
["2022-02-04T17:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.95,89.0,0.19,2022]
["2022-02-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,40.0,0.15,2022]
["2022-02-04T17:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,325.0,0.01,2022]
["2022-02-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.92,84.0,0.17,2022]
["2022-02-04T17:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,12.89,273.0,0.07,2022]
["2022-02-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.89,173.0,1.36,2022]
["2022-02-04T17:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,1.0,0.15,2022]
["2022-02-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,51.0,0.24,2022]
["2022-02-04T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,176.0,2.04,2022]
["2022-02-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.88,163.0,0.8,2022]
["2022-02-04T18:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.87,73.0,0.11,2022]
["2022-02-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,60.0,0.52,2022]
["2022-02-04T18:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,134.0,0.41,2022]
["2022-02-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,117.0,0.19,2022]
["2022-02-04T18:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.96,172.0,2.04,2022]
["2022-02-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,180.0,2.02,2022]
["2022-02-04T18:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,163.0,0.69,2022]
["2022-02-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,163.0,0.12,2022]
["2022-02-04T18:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.95,176.0,1.34,2022]
["2022-02-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,32.0,0.27,2022]
["2022-02-04T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,96.0,0.26,2022]
["2022-02-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,40.0,0.12,2022]
["2022-02-04T19:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,62.0,0.19,2022]
["2022-02-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,156.0,0.96,2022]
["2022-02-04T19:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.97,53.0,0.44,2022]
["2022-02-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.23,12.97,51.0,0.32,2022]
["2022-02-04T19:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,26.0,0.2,2022]
["2022-02-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,29.0,0.23,2022]
["2022-02-04T19:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,53.0,0.12,2022]
["2022-02-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,7.0,0.04,2022]
["2022-02-04T19:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,44.0,0.21,2022]
["2022-02-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,66.0,0.25,2022]
["2022-02-04T19:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.91,47.0,1.51,2022]
["2022-02-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.9,53.0,0.26,2022]
["2022-02-04T20:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.93,175.0,1.15,2022]
["2022-02-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.94,263.0,0.41,2022]
["2022-02-04T20:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.96,179.0,0.61,2022]
["2022-02-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,12.96,16.0,0.43,2022]
["2022-02-04T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,343.0,0.13,2022]
["2022-02-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.97,4.0,1.05,2022]
["2022-02-04T20:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,12.97,31.0,0.21,2022]
["2022-02-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.95,237.0,1.2,2022]
["2022-02-04T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,3.0,2.1,2022]
["2022-02-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,303.0,1.54,2022]
["2022-02-04T20:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.93,344.0,0.26,2022]
["2022-02-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.32,12.88,204.0,0.29,2022]
["2022-02-04T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,0.0,0.99,2022]
["2022-02-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,5.0,0.48,2022]
["2022-02-04T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,357.0,1.04,2022]
["2022-02-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,352.0,0.2,2022]
["2022-02-04T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.89,336.0,0.47,2022]
["2022-02-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.9,358.0,0.94,2022]
["2022-02-04T21:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.87,46.0,0.31,2022]
["2022-02-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.33,12.91,157.0,1.77,2022]
["2022-02-04T21:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.88,203.0,3.0,2022]
["2022-02-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,167.0,0.09,2022]
["2022-02-04T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,4.0,0.6,2022]
["2022-02-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,12.96,194.0,1.97,2022]
["2022-02-04T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,61.0,1.13,2022]
["2022-02-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,171.0,0.07,2022]
["2022-02-04T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,58.0,0.21,2022]
["2022-02-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,29.0,0.18,2022]
["2022-02-04T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,99.0,0.43,2022]
["2022-02-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.95,86.0,0.42,2022]
["2022-02-04T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,175.0,0.55,2022]
["2022-02-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.96,276.0,0.9,2022]
["2022-02-04T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,312.0,1.84,2022]
["2022-02-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,328.0,1.23,2022]
["2022-02-04T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,0.0,1.63,2022]
["2022-02-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.9,302.0,0.42,2022]
["2022-02-04T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,14.0,1.8,2022]
["2022-02-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.87,276.0,1.94,2022]
["2022-02-04T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,282.0,1.62,2022]
["2022-02-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,1.0,2.13,2022]
["2022-02-04T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.87,0.0,2.02,2022]
["2022-02-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.91,303.0,0.47,2022]
["2022-02-04T23:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,3.0,1.01,2022]
["2022-02-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.91,16.0,1.46,2022]
["2022-02-04T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.91,26.0,0.33,2022]
["2022-02-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,12.91,34.0,0.55,2022]
["2022-02-04T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,2.0,2.12,2022]
["2022-02-04T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,5.0,1.92,2022]
["2022-02-05T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,0.0,1.58,2022]
["2022-02-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.88,359.0,1.98,2022]
["2022-02-05T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.84,357.0,2.05,2022]
["2022-02-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.87,98.0,2.08,2022]
["2022-02-05T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.91,351.0,2.01,2022]
["2022-02-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,93.0,0.34,2022]
["2022-02-05T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,141.0,0.17,2022]
["2022-02-05T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.93,261.0,0.43,2022]
["2022-02-05T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,220.0,0.26,2022]
["2022-02-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,205.0,0.23,2022]
["2022-02-05T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,188.0,0.18,2022]
["2022-02-05T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.03,12.96,124.0,1.57,2022]
["2022-02-05T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.04,12.93,170.0,1.28,2022]
["2022-02-05T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,101.0,0.8,2022]
["2022-02-05T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,176.0,2.0,2022]
["2022-02-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,188.0,2.42,2022]
["2022-02-05T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,182.0,4.16,2022]
["2022-02-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,179.0,4.1,2022]
["2022-02-05T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,12.95,180.0,4.17,2022]
["2022-02-05T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,180.0,4.36,2022]
["2022-02-05T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.95,158.0,4.46,2022]
["2022-02-05T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.95,179.0,3.48,2022]
["2022-02-05T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,12.94,183.0,2.69,2022]
["2022-02-05T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.04,12.96,184.0,2.68,2022]
["2022-02-05T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.94,165.0,2.58,2022]
["2022-02-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,137.0,2.78,2022]
["2022-02-05T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,161.0,2.23,2022]
["2022-02-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,162.0,0.28,2022]
["2022-02-05T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,121.0,0.22,2022]
["2022-02-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,192.0,0.23,2022]
["2022-02-05T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,181.0,1.3,2022]
["2022-02-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,182.0,1.07,2022]
["2022-02-05T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,205.0,0.44,2022]
["2022-02-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,213.0,0.21,2022]
["2022-02-05T02:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,76.0,0.12,2022]
["2022-02-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,85.0,0.08,2022]
["2022-02-05T03:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,12.96,59.0,0.29,2022]
["2022-02-05T03:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,164.0,0.77,2022]
["2022-02-05T03:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.95,178.0,0.8,2022]
["2022-02-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,166.0,0.28,2022]
["2022-02-05T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,166.0,0.81,2022]
["2022-02-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,174.0,1.85,2022]
["2022-02-05T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,168.0,1.73,2022]
["2022-02-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,113.0,1.19,2022]
["2022-02-05T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.95,141.0,0.42,2022]
["2022-02-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,164.0,0.32,2022]
["2022-02-05T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,175.0,0.17,2022]
["2022-02-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,178.0,2.01,2022]
["2022-02-05T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,160.0,2.2,2022]
["2022-02-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,121.0,0.55,2022]
["2022-02-05T04:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,169.0,0.25,2022]
["2022-02-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,173.0,0.39,2022]
["2022-02-05T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,111.0,0.41,2022]
["2022-02-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,138.0,1.54,2022]
["2022-02-05T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,176.0,1.93,2022]
["2022-02-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,175.0,1.95,2022]
["2022-02-05T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,179.0,2.0,2022]
["2022-02-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,179.0,2.2,2022]
["2022-02-05T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,174.0,2.32,2022]
["2022-02-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,172.0,3.0,2022]
["2022-02-05T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,153.0,4.27,2022]
["2022-02-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,174.0,2.1,2022]
["2022-02-05T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,176.0,2.18,2022]
["2022-02-05T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,175.0,2.04,2022]
["2022-02-05T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,176.0,2.01,2022]
["2022-02-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,181.0,1.78,2022]
["2022-02-05T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,207.0,0.08,2022]
["2022-02-05T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.97,154.0,0.13,2022]
["2022-02-05T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,308.0,0.03,2022]
["2022-02-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,280.0,0.23,2022]
["2022-02-05T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,311.0,0.38,2022]
["2022-02-05T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,12.0,0.52,2022]
["2022-02-05T06:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,5.0,2.28,2022]
["2022-02-05T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,0.0,2.15,2022]
["2022-02-05T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,311.0,0.37,2022]
["2022-02-05T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,272.0,0.13,2022]
["2022-02-05T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.96,277.0,0.24,2022]
["2022-02-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,74.0,0.25,2022]
["2022-02-05T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,111.0,1.99,2022]
["2022-02-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,148.0,2.28,2022]
["2022-02-05T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,152.0,2.41,2022]
["2022-02-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,152.0,2.11,2022]
["2022-02-05T06:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.97,137.0,2.5,2022]
["2022-02-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.95,130.0,3.0,2022]
["2022-02-05T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,155.0,2.35,2022]
["2022-02-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,173.0,2.06,2022]
["2022-02-05T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,171.0,2.03,2022]
["2022-02-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.97,158.0,0.73,2022]
["2022-02-05T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,131.0,0.21,2022]
["2022-02-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,15.0,0.07,2022]
["2022-02-05T07:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.96,16.0,0.31,2022]
["2022-02-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,42.0,0.46,2022]
["2022-02-05T07:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,18.0,0.44,2022]
["2022-02-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,13.0,0.32,2022]
["2022-02-05T07:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.95,10.0,0.6,2022]
["2022-02-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,6.0,0.99,2022]
["2022-02-05T08:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,359.0,1.98,2022]
["2022-02-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,50.0,0.92,2022]
["2022-02-05T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,95.0,2.05,2022]
["2022-02-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,166.0,1.11,2022]
["2022-02-05T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,131.0,3.08,2022]
["2022-02-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,132.0,3.16,2022]
["2022-02-05T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,144.0,3.73,2022]
["2022-02-05T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,177.0,2.32,2022]
["2022-02-05T08:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,12.95,179.0,1.88,2022]
["2022-02-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,174.0,2.15,2022]
["2022-02-05T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,182.0,2.22,2022]
["2022-02-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,178.0,2.09,2022]
["2022-02-05T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,136.0,2.73,2022]
["2022-02-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,152.0,2.18,2022]
["2022-02-05T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,100.0,1.92,2022]
["2022-02-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.94,182.0,0.16,2022]
["2022-02-05T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,193.0,0.04,2022]
["2022-02-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.89,357.0,0.28,2022]
["2022-02-05T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.85,30.0,1.66,2022]
["2022-02-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.88,82.0,2.07,2022]
["2022-02-05T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,142.0,0.45,2022]
["2022-02-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,108.0,0.19,2022]
["2022-02-05T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,85.0,1.06,2022]
["2022-02-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,96.0,1.26,2022]
["2022-02-05T10:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.95,91.0,0.25,2022]
["2022-02-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,85.0,0.72,2022]
["2022-02-05T10:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,98.0,1.17,2022]
["2022-02-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,63.0,0.22,2022]
["2022-02-05T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,20.0,0.29,2022]
["2022-02-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,292.0,0.17,2022]
["2022-02-05T10:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.95,352.0,0.28,2022]
["2022-02-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,333.0,0.33,2022]
["2022-02-05T10:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.96,6.0,0.47,2022]
["2022-02-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,7.0,0.45,2022]
["2022-02-05T10:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.96,32.0,0.49,2022]
["2022-02-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,2.0,0.2,2022]
["2022-02-05T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,333.0,0.15,2022]
["2022-02-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,4.0,0.08,2022]
["2022-02-05T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,310.0,0.14,2022]
["2022-02-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.95,6.0,0.4,2022]
["2022-02-05T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,356.0,0.25,2022]
["2022-02-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,12.96,67.0,0.51,2022]
["2022-02-05T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,142.0,0.22,2022]
["2022-02-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,173.0,1.93,2022]
["2022-02-05T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,178.0,2.01,2022]
["2022-02-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,175.0,1.84,2022]
["2022-02-05T11:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,174.0,1.79,2022]
["2022-02-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,177.0,1.28,2022]
["2022-02-05T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,180.0,2.27,2022]
["2022-02-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,158.0,2.82,2022]
["2022-02-05T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,154.0,4.47,2022]
["2022-02-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,132.0,3.02,2022]
["2022-02-05T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,93.0,2.22,2022]
["2022-02-05T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,85.0,2.34,2022]
["2022-02-05T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,93.0,2.3,2022]
["2022-02-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,112.0,2.44,2022]
["2022-02-05T12:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,83.0,0.27,2022]
["2022-02-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,168.0,0.63,2022]
["2022-02-05T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,183.0,1.77,2022]
["2022-02-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,180.0,1.13,2022]
["2022-02-05T13:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,171.0,0.17,2022]
["2022-02-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,125.0,1.47,2022]
["2022-02-05T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,136.0,2.92,2022]
["2022-02-05T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,130.0,2.92,2022]
["2022-02-05T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,40.0,0.87,2022]
["2022-02-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,8.0,1.24,2022]
["2022-02-05T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,2.0,1.26,2022]
["2022-02-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,0.32,2022]
["2022-02-05T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,0.0,2.02,2022]
["2022-02-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,323.0,2.63,2022]
["2022-02-05T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,323.0,2.73,2022]
["2022-02-05T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,304.0,3.97,2022]
["2022-02-05T14:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.95,321.0,3.09,2022]
["2022-02-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,299.0,4.68,2022]
["2022-02-05T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,344.0,3.21,2022]
["2022-02-05T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,315.0,3.37,2022]
["2022-02-05T14:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,12.95,343.0,2.09,2022]
["2022-02-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,0.0,2.15,2022]
["2022-02-05T14:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,352.0,2.39,2022]
["2022-02-05T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,6.0,2.12,2022]
["2022-02-05T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,2.0,1.77,2022]
["2022-02-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,12.94,55.0,0.32,2022]
["2022-02-05T14:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,90.0,0.24,2022]
["2022-02-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,93.0,2.14,2022]
["2022-02-05T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,134.0,3.03,2022]
["2022-02-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,130.0,3.1,2022]
["2022-02-05T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,161.0,2.08,2022]
["2022-02-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,150.0,2.38,2022]
["2022-02-05T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,175.0,1.14,2022]
["2022-02-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.99,185.0,0.58,2022]
["2022-02-05T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.98,200.0,0.42,2022]
["2022-02-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.0,269.0,0.34,2022]
["2022-02-05T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,275.0,0.16,2022]
["2022-02-05T15:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,12.99,62.0,0.52,2022]
["2022-02-05T15:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,12.99,20.0,0.52,2022]
["2022-02-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.05,13.0,65.0,0.86,2022]
["2022-02-05T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,0.0,0.37,2022]
["2022-02-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,328.0,0.24,2022]
["2022-02-05T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,225.0,0.11,2022]
["2022-02-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,88.0,0.09,2022]
["2022-02-05T16:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,48.0,0.65,2022]
["2022-02-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,52.0,0.37,2022]
["2022-02-05T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,39.0,0.23,2022]
["2022-02-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,40.0,0.48,2022]
["2022-02-05T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,91.0,0.22,2022]
["2022-02-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,47.0,0.23,2022]
["2022-02-05T16:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,38.0,0.1,2022]
["2022-02-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,38.0,0.27,2022]
["2022-02-05T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,136.0,0.09,2022]
["2022-02-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,93.0,0.1,2022]
["2022-02-05T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,53.0,0.24,2022]
["2022-02-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,84.0,0.19,2022]
["2022-02-05T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,8.0,0.25,2022]
["2022-02-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,116.0,0.15,2022]
["2022-02-05T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,87.0,0.95,2022]
["2022-02-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.0,21.0,0.26,2022]
["2022-02-05T17:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,13.0,245.0,2.23,2022]
["2022-02-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.25,13.0,266.0,1.96,2022]
["2022-02-05T17:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,12.99,253.0,0.97,2022]
["2022-02-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,330.0,1.08,2022]
["2022-02-05T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,352.0,0.21,2022]
["2022-02-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,12.98,20.0,0.66,2022]
["2022-02-05T18:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.98,141.0,0.07,2022]
["2022-02-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.98,3.0,0.31,2022]
["2022-02-05T18:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.97,359.0,1.31,2022]
["2022-02-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.35,12.97,31.0,0.18,2022]
["2022-02-05T18:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.25,12.98,21.0,0.55,2022]
["2022-02-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.19,12.98,10.0,0.78,2022]
["2022-02-05T18:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,12.98,249.0,1.98,2022]
["2022-02-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,359.0,2.07,2022]
["2022-02-05T18:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,12.97,156.0,0.39,2022]
["2022-02-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.98,296.0,0.03,2022]
["2022-02-05T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.98,311.0,0.17,2022]
["2022-02-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.97,53.0,0.19,2022]
["2022-02-05T19:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,2.0,0.19,2022]
["2022-02-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,73.0,0.74,2022]
["2022-02-05T19:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.34,12.98,154.0,0.7,2022]
["2022-02-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,33.0,0.23,2022]
["2022-02-05T19:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.99,124.0,0.42,2022]
["2022-02-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,167.0,0.77,2022]
["2022-02-05T19:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.0,53.0,0.43,2022]
["2022-02-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,92.0,2.0,2022]
["2022-02-05T19:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.98,169.0,1.59,2022]
["2022-02-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.0,164.0,1.79,2022]
["2022-02-05T20:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,66.0,0.49,2022]
["2022-02-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,83.0,0.13,2022]
["2022-02-05T20:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.99,0.0,0.47,2022]
["2022-02-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,5.0,1.96,2022]
["2022-02-05T20:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.4,12.97,306.0,0.48,2022]
["2022-02-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,357.0,0.09,2022]
["2022-02-05T20:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.22,12.97,201.0,1.52,2022]
["2022-02-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.41,12.96,199.0,2.05,2022]
["2022-02-05T20:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.98,157.0,0.59,2022]
["2022-02-05T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,127.0,0.1,2022]
["2022-02-05T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,203.0,0.09,2022]
["2022-02-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.37,12.97,30.0,0.18,2022]
["2022-02-05T21:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.97,4.0,0.53,2022]
["2022-02-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,356.0,2.07,2022]
["2022-02-05T21:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,12.96,8.0,0.76,2022]
["2022-02-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.97,35.0,0.13,2022]
["2022-02-05T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,359.0,0.95,2022]
["2022-02-05T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,315.0,2.86,2022]
["2022-02-05T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,273.0,1.18,2022]
["2022-02-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.97,2.0,2.26,2022]
["2022-02-05T21:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,321.0,2.01,2022]
["2022-02-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,2.0,1.61,2022]
["2022-02-05T21:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,336.0,1.46,2022]
["2022-02-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,2.0,2.26,2022]
["2022-02-05T22:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.38,12.98,4.0,2.37,2022]
["2022-02-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.96,327.0,1.55,2022]
["2022-02-05T22:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,340.0,2.48,2022]
["2022-02-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.39,12.97,339.0,2.3,2022]
["2022-02-05T22:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.4,12.96,326.0,3.33,2022]
["2022-02-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,335.0,4.85,2022]
["2022-02-05T22:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.42,12.97,331.0,4.52,2022]
["2022-02-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,334.0,4.58,2022]
["2022-02-05T22:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.97,335.0,4.59,2022]
["2022-02-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.96,306.0,4.58,2022]
["2022-02-05T22:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,12.95,332.0,4.0,2022]
["2022-02-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.97,327.0,4.3,2022]
["2022-02-05T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,332.0,4.12,2022]
["2022-02-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,346.0,3.82,2022]
["2022-02-05T23:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,342.0,4.51,2022]
["2022-02-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,349.0,4.38,2022]
["2022-02-05T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,349.0,4.13,2022]
["2022-02-05T23:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.99,324.0,3.54,2022]
["2022-02-05T23:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,12.97,308.0,3.37,2022]
["2022-02-05T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,330.0,2.57,2022]
["2022-02-05T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,334.0,4.55,2022]
["2022-02-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,0.0,3.68,2022]
["2022-02-05T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,358.0,2.41,2022]
["2022-02-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,0.0,1.6,2022]
["2022-02-06T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,78.0,0.2,2022]
["2022-02-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,8.0,2.3,2022]
["2022-02-06T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,1.0,2.32,2022]
["2022-02-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,3.0,2.27,2022]
["2022-02-06T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,317.0,3.03,2022]
["2022-02-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,318.0,2.99,2022]
["2022-02-06T00:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,283.0,2.03,2022]
["2022-02-06T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,3.0,2.14,2022]
["2022-02-06T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,340.0,2.35,2022]
["2022-02-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,9.0,2.34,2022]
["2022-02-06T00:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.96,323.0,2.76,2022]
["2022-02-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,317.0,2.89,2022]
["2022-02-06T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,318.0,3.04,2022]
["2022-02-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,341.0,2.37,2022]
["2022-02-06T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,326.0,2.71,2022]
["2022-02-06T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,2.0,2.42,2022]
["2022-02-06T01:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,318.0,3.05,2022]
["2022-02-06T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,322.0,3.11,2022]
["2022-02-06T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,336.0,2.47,2022]
["2022-02-06T01:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.97,325.0,2.8,2022]
["2022-02-06T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,302.0,2.22,2022]
["2022-02-06T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,275.0,1.82,2022]
["2022-02-06T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,268.0,0.73,2022]
["2022-02-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,225.0,2.96,2022]
["2022-02-06T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,226.0,0.26,2022]
["2022-02-06T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,253.0,0.4,2022]
["2022-02-06T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,260.0,1.02,2022]
["2022-02-06T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,12.97,277.0,0.94,2022]
["2022-02-06T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,12.97,264.0,2.48,2022]
["2022-02-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,270.0,2.15,2022]
["2022-02-06T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,255.0,1.65,2022]
["2022-02-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,252.0,0.96,2022]
["2022-02-06T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.24,12.91,259.0,2.64,2022]
["2022-02-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.88,221.0,0.51,2022]
["2022-02-06T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.88,244.0,1.2,2022]
["2022-02-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.23,12.94,248.0,0.23,2022]
["2022-02-06T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,307.0,0.32,2022]
["2022-02-06T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,258.0,0.33,2022]
["2022-02-06T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.87,264.0,0.2,2022]
["2022-02-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.88,266.0,0.29,2022]
["2022-02-06T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.88,294.0,0.28,2022]
["2022-02-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.85,292.0,0.2,2022]
["2022-02-06T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,12.93,316.0,0.44,2022]
["2022-02-06T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.96,229.0,0.57,2022]
["2022-02-06T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,241.0,0.09,2022]
["2022-02-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,245.0,0.24,2022]
["2022-02-06T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.87,284.0,0.24,2022]
["2022-02-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,277.0,0.54,2022]
["2022-02-06T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.87,301.0,2.65,2022]
["2022-02-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,301.0,2.44,2022]
["2022-02-06T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,295.0,4.51,2022]
["2022-02-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,296.0,4.58,2022]
["2022-02-06T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,296.0,4.45,2022]
["2022-02-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.92,307.0,2.99,2022]
["2022-02-06T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.88,311.0,3.06,2022]
["2022-02-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,313.0,2.9,2022]
["2022-02-06T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,309.0,3.1,2022]
["2022-02-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,309.0,3.13,2022]
["2022-02-06T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.91,303.0,2.97,2022]
["2022-02-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.89,312.0,3.12,2022]
["2022-02-06T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.89,310.0,3.07,2022]
["2022-02-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,313.0,3.07,2022]
["2022-02-06T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.82,314.0,3.1,2022]
["2022-02-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,326.0,3.82,2022]
["2022-02-06T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,322.0,3.76,2022]
["2022-02-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,330.0,4.42,2022]
["2022-02-06T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,316.0,4.29,2022]
["2022-02-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,329.0,4.43,2022]
["2022-02-06T05:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.88,327.0,3.85,2022]
["2022-02-06T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,321.0,4.02,2022]
["2022-02-06T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.88,312.0,3.15,2022]
["2022-02-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,299.0,4.37,2022]
["2022-02-06T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.94,306.0,3.66,2022]
["2022-02-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.64,12.95,43.0,2.35,2022]
["2022-02-06T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,272.0,2.12,2022]
["2022-02-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.95,263.0,1.96,2022]
["2022-02-06T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,235.0,0.35,2022]
["2022-02-06T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.91,347.0,1.94,2022]
["2022-02-06T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,315.0,3.07,2022]
["2022-02-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,329.0,4.12,2022]
["2022-02-06T06:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.87,319.0,4.52,2022]
["2022-02-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,308.0,5.04,2022]
["2022-02-06T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,306.0,4.81,2022]
["2022-02-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,294.0,4.73,2022]
["2022-02-06T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.86,294.0,4.7,2022]
["2022-02-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,296.0,4.84,2022]
["2022-02-06T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.92,300.0,3.96,2022]
["2022-02-06T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,310.0,3.14,2022]
["2022-02-06T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,313.0,3.14,2022]
["2022-02-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.94,305.0,4.33,2022]
["2022-02-06T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,352.0,2.17,2022]
["2022-02-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,358.0,3.06,2022]
["2022-02-06T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,332.0,4.61,2022]
["2022-02-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.92,350.0,4.06,2022]
["2022-02-06T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.88,321.0,5.25,2022]
["2022-02-06T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,315.0,5.7,2022]
["2022-02-06T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,307.0,5.27,2022]
["2022-02-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,316.0,5.77,2022]
["2022-02-06T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,306.0,5.03,2022]
["2022-02-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,299.0,4.72,2022]
["2022-02-06T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,301.0,5.96,2022]
["2022-02-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.83,300.0,7.23,2022]
["2022-02-06T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,289.0,6.45,2022]
["2022-02-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,295.0,6.67,2022]
["2022-02-06T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,295.0,6.73,2022]
["2022-02-06T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,301.0,5.74,2022]
["2022-02-06T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,294.0,5.47,2022]
["2022-02-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,293.0,5.57,2022]
["2022-02-06T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.75,298.0,4.91,2022]
["2022-02-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.76,290.0,5.84,2022]
["2022-02-06T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,288.0,6.39,2022]
["2022-02-06T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.76,289.0,6.26,2022]
["2022-02-06T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,295.0,4.76,2022]
["2022-02-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,294.0,5.42,2022]
["2022-02-06T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,290.0,6.18,2022]
["2022-02-06T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,298.0,4.65,2022]
["2022-02-06T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,297.0,4.71,2022]
["2022-02-06T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.89,296.0,4.74,2022]
["2022-02-06T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,300.0,4.65,2022]
["2022-02-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,309.0,5.22,2022]
["2022-02-06T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,305.0,5.13,2022]
["2022-02-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,316.0,5.78,2022]
["2022-02-06T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,314.0,5.67,2022]
["2022-02-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.71,316.0,5.87,2022]
["2022-02-06T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.67,323.0,6.33,2022]
["2022-02-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.65,316.0,5.87,2022]
["2022-02-06T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.69,321.0,6.25,2022]
["2022-02-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,316.0,5.7,2022]
["2022-02-06T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,328.0,7.16,2022]
["2022-02-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,328.0,7.31,2022]
["2022-02-06T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,328.0,7.19,2022]
["2022-02-06T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.86,329.0,7.41,2022]
["2022-02-06T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,328.0,7.49,2022]
["2022-02-06T11:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,12.72,317.0,8.53,2022]
["2022-02-06T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.74,320.0,8.2,2022]
["2022-02-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.78,321.0,7.98,2022]
["2022-02-06T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.75,326.0,7.33,2022]
["2022-02-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.8,321.0,6.34,2022]
["2022-02-06T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,322.0,6.6,2022]
["2022-02-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,319.0,6.05,2022]
["2022-02-06T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,313.0,5.79,2022]
["2022-02-06T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,315.0,5.75,2022]
["2022-02-06T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,316.0,5.83,2022]
["2022-02-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.74,315.0,5.72,2022]
["2022-02-06T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.8,316.0,5.61,2022]
["2022-02-06T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,330.0,4.11,2022]
["2022-02-06T12:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.84,345.0,3.66,2022]
["2022-02-06T12:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.85,2.0,4.19,2022]
["2022-02-06T12:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.21,12.84,2.0,4.43,2022]
["2022-02-06T12:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.88,352.0,4.35,2022]
["2022-02-06T12:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,12.91,335.0,4.63,2022]
["2022-02-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,326.0,5.07,2022]
["2022-02-06T12:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.91,333.0,4.58,2022]
["2022-02-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,12.92,342.0,2.85,2022]
["2022-02-06T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,359.0,2.26,2022]
["2022-02-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,12.91,132.0,2.12,2022]
["2022-02-06T13:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.5,12.9,81.0,1.54,2022]
["2022-02-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,287.0,0.52,2022]
["2022-02-06T13:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.91,60.0,0.04,2022]
["2022-02-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,179.0,1.95,2022]
["2022-02-06T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.9,180.0,2.22,2022]
["2022-02-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.92,178.0,1.88,2022]
["2022-02-06T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,179.0,0.83,2022]
["2022-02-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.91,57.0,0.58,2022]
["2022-02-06T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.92,179.0,1.02,2022]
["2022-02-06T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,155.0,2.21,2022]
["2022-02-06T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,152.0,2.26,2022]
["2022-02-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,95.0,2.21,2022]
["2022-02-06T14:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.9,166.0,0.82,2022]
["2022-02-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.92,162.0,1.01,2022]
["2022-02-06T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,128.0,1.81,2022]
["2022-02-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.91,94.0,2.13,2022]
["2022-02-06T14:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.92,149.0,2.05,2022]
["2022-02-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,180.0,1.88,2022]
["2022-02-06T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,173.0,1.96,2022]
["2022-02-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,172.0,1.92,2022]
["2022-02-06T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,177.0,2.01,2022]
["2022-02-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,182.0,2.07,2022]
["2022-02-06T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,180.0,2.1,2022]
["2022-02-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,176.0,2.03,2022]
["2022-02-06T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,167.0,0.9,2022]
["2022-02-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,179.0,0.25,2022]
["2022-02-06T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.93,169.0,2.13,2022]
["2022-02-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,172.0,2.0,2022]
["2022-02-06T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,178.0,2.16,2022]
["2022-02-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,161.0,2.32,2022]
["2022-02-06T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,169.0,2.35,2022]
["2022-02-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,180.0,2.9,2022]
["2022-02-06T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,180.0,2.28,2022]
["2022-02-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,175.0,2.09,2022]
["2022-02-06T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,179.0,2.26,2022]
["2022-02-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,171.0,2.05,2022]
["2022-02-06T16:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,12.83,175.0,2.1,2022]
["2022-02-06T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,176.0,2.19,2022]
["2022-02-06T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,130.0,2.75,2022]
["2022-02-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.82,157.0,2.08,2022]
["2022-02-06T16:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.85,152.0,2.41,2022]
["2022-02-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.89,151.0,2.23,2022]
["2022-02-06T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,164.0,1.25,2022]
["2022-02-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,170.0,1.15,2022]
["2022-02-06T16:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.98,164.0,1.16,2022]
["2022-02-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,88.0,0.86,2022]
["2022-02-06T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.97,104.0,0.22,2022]
["2022-02-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,163.0,0.84,2022]
["2022-02-06T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,162.0,0.57,2022]
["2022-02-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.99,147.0,0.78,2022]
["2022-02-06T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,128.0,0.17,2022]
["2022-02-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,12.98,114.0,2.31,2022]
["2022-02-06T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,221.0,0.1,2022]
["2022-02-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,37.0,0.27,2022]
["2022-02-06T17:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.98,168.0,0.79,2022]
["2022-02-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.99,79.0,0.1,2022]
["2022-02-06T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,67.0,0.04,2022]
["2022-02-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,172.0,0.43,2022]
["2022-02-06T17:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,12.97,180.0,1.03,2022]
["2022-02-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.45,12.99,197.0,0.46,2022]
["2022-02-06T18:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,12.97,48.0,0.12,2022]
["2022-02-06T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.51,12.98,15.0,0.37,2022]
["2022-02-06T18:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.98,54.0,0.37,2022]
["2022-02-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.46,12.99,255.0,0.67,2022]
["2022-02-06T18:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.46,12.97,255.0,2.63,2022]
["2022-02-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.43,12.98,319.0,3.07,2022]
["2022-02-06T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,12.99,307.0,3.21,2022]
["2022-02-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,12.98,315.0,3.42,2022]
["2022-02-06T18:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.26,12.98,319.0,3.02,2022]
["2022-02-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,12.98,325.0,3.29,2022]
["2022-02-06T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,12.97,358.0,3.99,2022]
["2022-02-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,12.99,332.0,2.75,2022]
["2022-02-06T19:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,12.98,339.0,2.21,2022]
["2022-02-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.44,12.97,339.0,4.28,2022]
["2022-02-06T19:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.97,338.0,4.01,2022]
["2022-02-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.38,12.98,330.0,3.95,2022]
["2022-02-06T19:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.96,346.0,4.03,2022]
["2022-02-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.97,315.0,3.84,2022]
["2022-02-06T19:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.54,12.99,305.0,3.64,2022]
["2022-02-06T19:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.56,12.97,302.0,3.58,2022]
["2022-02-06T19:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.28,12.97,315.0,3.8,2022]
["2022-02-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.6,12.98,322.0,5.14,2022]
["2022-02-06T19:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,12.96,332.0,4.62,2022]
["2022-02-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,345.0,4.61,2022]
["2022-02-06T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,null,null,2022]
["2022-02-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.32,12.98,348.0,4.41,2022]
["2022-02-06T20:10:00.000000Z","USDR1",null,null,null,null,null,0.78,0.7,12.98,297.0,3.29,2022]
["2022-02-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.98,333.0,4.58,2022]
["2022-02-06T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,329.0,4.0,2022]
["2022-02-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,342.0,4.35,2022]
["2022-02-06T20:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,12.98,332.0,3.1,2022]
["2022-02-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.44,12.97,323.0,3.29,2022]
["2022-02-06T20:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,12.99,330.0,3.82,2022]
["2022-02-06T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,314.0,3.01,2022]
["2022-02-06T20:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.97,320.0,3.28,2022]
["2022-02-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.45,12.98,319.0,4.09,2022]
["2022-02-06T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,12.98,329.0,3.88,2022]
["2022-02-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.55,12.97,314.0,5.45,2022]
["2022-02-06T21:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,324.0,5.1,2022]
["2022-02-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,4.15,2022]
["2022-02-06T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,352.0,4.15,2022]
["2022-02-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.38,12.98,312.0,5.35,2022]
["2022-02-06T21:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,12.97,318.0,5.95,2022]
["2022-02-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.96,325.0,5.98,2022]
["2022-02-06T21:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,341.0,6.35,2022]
["2022-02-06T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,340.0,6.31,2022]
["2022-02-06T21:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,342.0,6.35,2022]
["2022-02-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,337.0,5.88,2022]
["2022-02-06T22:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.47,12.97,317.0,4.21,2022]
["2022-02-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,338.0,5.35,2022]
["2022-02-06T22:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.46,12.97,313.0,4.62,2022]
["2022-02-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,12.97,326.0,5.34,2022]
["2022-02-06T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,335.0,6.41,2022]
["2022-02-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.97,347.0,5.27,2022]
["2022-02-06T22:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.97,328.0,3.87,2022]
["2022-02-06T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,1.0,5.14,2022]
["2022-02-06T22:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.49,12.96,319.0,4.57,2022]
["2022-02-06T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,12.97,343.0,4.17,2022]
["2022-02-06T22:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.96,332.0,4.52,2022]
["2022-02-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,333.0,4.69,2022]
["2022-02-06T23:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.42,12.97,297.0,4.29,2022]
["2022-02-06T23:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.97,337.0,5.17,2022]
["2022-02-06T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,343.0,4.81,2022]
["2022-02-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,326.0,4.88,2022]
["2022-02-06T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,337.0,5.52,2022]
["2022-02-06T23:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.36,12.97,318.0,5.55,2022]
["2022-02-06T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,341.0,5.25,2022]
["2022-02-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,343.0,5.1,2022]
["2022-02-06T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,337.0,5.8,2022]
["2022-02-06T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,340.0,5.86,2022]
["2022-02-06T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,330.0,4.5,2022]
["2022-02-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,1.0,4.27,2022]
["2022-02-07T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,0.0,6.05,2022]
["2022-02-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,0.0,4.06,2022]
["2022-02-07T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,0.0,4.01,2022]
["2022-02-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,0.0,2.86,2022]
["2022-02-07T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,359.0,3.28,2022]
["2022-02-07T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,357.0,3.79,2022]
["2022-02-07T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,358.0,3.86,2022]
["2022-02-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,332.0,4.51,2022]
["2022-02-07T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,325.0,5.15,2022]
["2022-02-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,320.0,5.31,2022]
["2022-02-07T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,314.0,5.59,2022]
["2022-02-07T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,325.0,4.93,2022]
["2022-02-07T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,330.0,4.45,2022]
["2022-02-07T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,330.0,4.41,2022]
["2022-02-07T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,293.0,2.01,2022]
["2022-02-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,353.0,2.2,2022]
["2022-02-07T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,350.0,1.99,2022]
["2022-02-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,357.0,2.09,2022]
["2022-02-07T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,354.0,2.54,2022]
["2022-02-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,358.0,2.6,2022]
["2022-02-07T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,354.0,1.96,2022]
["2022-02-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,321.0,0.26,2022]
["2022-02-07T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,267.0,0.27,2022]
["2022-02-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,269.0,0.39,2022]
["2022-02-07T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,259.0,1.07,2022]
["2022-02-07T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,244.0,2.26,2022]
["2022-02-07T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,225.0,3.07,2022]
["2022-02-07T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,220.0,2.69,2022]
["2022-02-07T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,205.0,2.51,2022]
["2022-02-07T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,221.0,3.0,2022]
["2022-02-07T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,185.0,2.19,2022]
["2022-02-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,185.0,3.18,2022]
["2022-02-07T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,209.0,3.52,2022]
["2022-02-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,189.0,2.13,2022]
["2022-02-07T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,184.0,2.1,2022]
["2022-02-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.96,237.0,2.81,2022]
["2022-02-07T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,264.0,2.09,2022]
["2022-02-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,273.0,2.19,2022]
["2022-02-07T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,279.0,1.34,2022]
["2022-02-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,276.0,0.17,2022]
["2022-02-07T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,247.0,0.19,2022]
["2022-02-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,358.0,1.93,2022]
["2022-02-07T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,356.0,0.37,2022]
["2022-02-07T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,16.0,0.36,2022]
["2022-02-07T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,18.0,0.29,2022]
["2022-02-07T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,0.0,1.93,2022]
["2022-02-07T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,340.0,0.57,2022]
["2022-02-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,56.0,0.41,2022]
["2022-02-07T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,168.0,1.96,2022]
["2022-02-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,152.0,2.42,2022]
["2022-02-07T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,183.0,2.24,2022]
["2022-02-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,205.0,3.9,2022]
["2022-02-07T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,185.0,3.75,2022]
["2022-02-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,177.0,2.28,2022]
["2022-02-07T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,173.0,2.02,2022]
["2022-02-07T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,164.0,0.28,2022]
["2022-02-07T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,173.0,1.83,2022]
["2022-02-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,171.0,0.4,2022]
["2022-02-07T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,198.0,0.61,2022]
["2022-02-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.96,225.0,0.58,2022]
["2022-02-07T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,224.0,0.46,2022]
["2022-02-07T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,223.0,0.52,2022]
["2022-02-07T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,216.0,0.48,2022]
["2022-02-07T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.98,207.0,0.58,2022]
["2022-02-07T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,211.0,0.34,2022]
["2022-02-07T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,187.0,1.03,2022]
["2022-02-07T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.96,221.0,0.59,2022]
["2022-02-07T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.97,188.0,1.98,2022]
["2022-02-07T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,196.0,1.52,2022]
["2022-02-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.98,218.0,0.92,2022]
["2022-02-07T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,202.0,0.65,2022]
["2022-02-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,186.0,2.12,2022]
["2022-02-07T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,188.0,2.04,2022]
["2022-02-07T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,186.0,1.21,2022]
["2022-02-07T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,192.0,1.3,2022]
["2022-02-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,189.0,0.67,2022]
["2022-02-07T06:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,170.0,1.58,2022]
["2022-02-07T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,179.0,2.08,2022]
["2022-02-07T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,181.0,2.06,2022]
["2022-02-07T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,180.0,2.15,2022]
["2022-02-07T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,181.0,2.24,2022]
["2022-02-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,183.0,2.17,2022]
["2022-02-07T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,181.0,2.01,2022]
["2022-02-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,188.0,2.15,2022]
["2022-02-07T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,189.0,2.13,2022]
["2022-02-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,259.0,1.94,2022]
["2022-02-07T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,256.0,2.26,2022]
["2022-02-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.97,261.0,2.25,2022]
["2022-02-07T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,265.0,2.03,2022]
["2022-02-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,252.0,1.3,2022]
["2022-02-07T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,227.0,0.74,2022]
["2022-02-07T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,230.0,0.44,2022]
["2022-02-07T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,240.0,0.41,2022]
["2022-02-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,260.0,1.23,2022]
["2022-02-07T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,195.0,1.13,2022]
["2022-02-07T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,201.0,1.08,2022]
["2022-02-07T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,202.0,1.1,2022]
["2022-02-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,215.0,2.36,2022]
["2022-02-07T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,247.0,1.54,2022]
["2022-02-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,237.0,0.78,2022]
["2022-02-07T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.97,236.0,0.44,2022]
["2022-02-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,262.0,0.87,2022]
["2022-02-07T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,260.0,0.44,2022]
["2022-02-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,204.0,0.26,2022]
["2022-02-07T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,265.0,0.74,2022]
["2022-02-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.96,239.0,0.48,2022]
["2022-02-07T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,263.0,1.21,2022]
["2022-02-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,270.0,2.06,2022]
["2022-02-07T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,276.0,2.13,2022]
["2022-02-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,273.0,2.17,2022]
["2022-02-07T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,274.0,2.05,2022]
["2022-02-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,272.0,1.92,2022]
["2022-02-07T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.97,261.0,1.28,2022]
["2022-02-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,253.0,0.38,2022]
["2022-02-07T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,263.0,0.91,2022]
["2022-02-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,258.0,1.07,2022]
["2022-02-07T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,266.0,2.01,2022]
["2022-02-07T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,258.0,1.18,2022]
["2022-02-07T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,258.0,1.24,2022]
["2022-02-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,262.0,0.82,2022]
["2022-02-07T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,237.0,0.33,2022]
["2022-02-07T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,224.0,0.38,2022]
["2022-02-07T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,260.0,1.01,2022]
["2022-02-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,207.0,0.32,2022]
["2022-02-07T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,230.0,0.44,2022]
["2022-02-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,226.0,2.92,2022]
["2022-02-07T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,217.0,0.35,2022]
["2022-02-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,190.0,1.63,2022]
["2022-02-07T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,209.0,2.61,2022]
["2022-02-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,178.0,2.01,2022]
["2022-02-07T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,191.0,3.92,2022]
["2022-02-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,189.0,3.95,2022]
["2022-02-07T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,191.0,3.96,2022]
["2022-02-07T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,180.0,3.74,2022]
["2022-02-07T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,192.0,3.82,2022]
["2022-02-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,182.0,2.97,2022]
["2022-02-07T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,180.0,3.63,2022]
["2022-02-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,183.0,3.68,2022]
["2022-02-07T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,183.0,3.94,2022]
["2022-02-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,183.0,3.89,2022]
["2022-02-07T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,180.0,3.78,2022]
["2022-02-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,182.0,3.99,2022]
["2022-02-07T11:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.53,12.98,206.0,3.96,2022]
["2022-02-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,205.0,1.88,2022]
["2022-02-07T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,187.0,1.84,2022]
["2022-02-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,205.0,0.54,2022]
["2022-02-07T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,152.0,0.3,2022]
["2022-02-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,180.0,0.91,2022]
["2022-02-07T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,168.0,0.87,2022]
["2022-02-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,81.0,0.23,2022]
["2022-02-07T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,103.0,0.17,2022]
["2022-02-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,325.0,0.08,2022]
["2022-02-07T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,278.0,0.19,2022]
["2022-02-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,220.0,0.23,2022]
["2022-02-07T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,143.0,0.05,2022]
["2022-02-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,193.0,0.14,2022]
["2022-02-07T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,141.0,0.27,2022]
["2022-02-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,184.0,0.09,2022]
["2022-02-07T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,20.0,0.07,2022]
["2022-02-07T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,39.0,0.17,2022]
["2022-02-07T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,299.0,0.07,2022]
["2022-02-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,63.0,0.03,2022]
["2022-02-07T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,310.0,0.18,2022]
["2022-02-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,92.0,0.26,2022]
["2022-02-07T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,151.0,0.1,2022]
["2022-02-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,45.0,0.07,2022]
["2022-02-07T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,172.0,0.26,2022]
["2022-02-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,137.0,0.23,2022]
["2022-02-07T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,129.0,0.26,2022]
["2022-02-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,139.0,0.16,2022]
["2022-02-07T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,177.0,0.32,2022]
["2022-02-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,96.0,0.1,2022]
["2022-02-07T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,131.0,0.23,2022]
["2022-02-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,172.0,0.35,2022]
["2022-02-07T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,181.0,0.48,2022]
["2022-02-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,179.0,1.97,2022]
["2022-02-07T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,152.0,0.25,2022]
["2022-02-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,171.0,0.3,2022]
["2022-02-07T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,169.0,0.35,2022]
["2022-02-07T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,165.0,0.35,2022]
["2022-02-07T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,198.0,0.5,2022]
["2022-02-07T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,174.0,0.31,2022]
["2022-02-07T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,99.0,0.36,2022]
["2022-02-07T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.0,184.0,0.34,2022]
["2022-02-07T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,12.98,154.0,0.55,2022]
["2022-02-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.99,227.0,0.7,2022]
["2022-02-07T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,104.0,0.75,2022]
["2022-02-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,189.0,0.26,2022]
["2022-02-07T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.01,175.0,0.9,2022]
["2022-02-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,176.0,1.82,2022]
["2022-02-07T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,157.0,0.17,2022]
["2022-02-07T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,175.0,0.93,2022]
["2022-02-07T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,181.0,1.88,2022]
["2022-02-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,164.0,0.96,2022]
["2022-02-07T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,87.0,0.3,2022]
["2022-02-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,213.0,0.37,2022]
["2022-02-07T16:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,146.0,0.17,2022]
["2022-02-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,122.0,0.18,2022]
["2022-02-07T16:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,153.0,0.57,2022]
["2022-02-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,null,null,2022]
["2022-02-07T16:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,null,null,2022]
["2022-02-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,127.0,0.39,2022]
["2022-02-07T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,167.0,0.51,2022]
["2022-02-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,141.0,1.1,2022]
["2022-02-07T17:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.36,13.01,172.0,0.79,2022]
["2022-02-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,13.02,157.0,1.27,2022]
["2022-02-07T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,13.01,178.0,1.52,2022]
["2022-02-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,91.0,0.35,2022]
["2022-02-07T17:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.0,79.0,0.14,2022]
["2022-02-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,13.01,60.0,0.45,2022]
["2022-02-07T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,6.0,1.1,2022]
["2022-02-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.0,177.0,1.38,2022]
["2022-02-07T17:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.01,87.0,1.15,2022]
["2022-02-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.42,13.0,168.0,1.0,2022]
["2022-02-07T17:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.99,82.0,1.26,2022]
["2022-02-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,13.01,123.0,0.42,2022]
["2022-02-07T18:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.0,47.0,0.4,2022]
["2022-02-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.99,3.0,1.16,2022]
["2022-02-07T18:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.17,13.0,29.0,0.22,2022]
["2022-02-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,12.99,137.0,1.81,2022]
["2022-02-07T18:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.38,12.99,14.0,0.13,2022]
["2022-02-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.42,12.99,173.0,0.57,2022]
["2022-02-07T18:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,13.0,277.0,0.05,2022]
["2022-02-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.5,12.98,150.0,0.74,2022]
["2022-02-07T18:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.37,13.0,175.0,0.76,2022]
["2022-02-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,82.0,0.65,2022]
["2022-02-07T18:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,12.99,94.0,0.57,2022]
["2022-02-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,55.0,1.6,2022]
["2022-02-07T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,358.0,1.62,2022]
["2022-02-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,169.0,0.27,2022]
["2022-02-07T19:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,12.99,55.0,0.22,2022]
["2022-02-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,13.0,86.0,0.77,2022]
["2022-02-07T19:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.31,12.99,58.0,0.36,2022]
["2022-02-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,13.0,112.0,1.02,2022]
["2022-02-07T19:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.26,13.0,151.0,1.17,2022]
["2022-02-07T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,56.0,1.36,2022]
["2022-02-07T19:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.31,13.0,75.0,0.52,2022]
["2022-02-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.47,13.0,169.0,0.73,2022]
["2022-02-07T19:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.99,75.0,2.26,2022]
["2022-02-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.99,66.0,0.01,2022]
["2022-02-07T20:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,12.99,149.0,1.54,2022]
["2022-02-07T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,98.0,1.0,2022]
["2022-02-07T20:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.0,89.0,1.75,2022]
["2022-02-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,102.0,1.26,2022]
["2022-02-07T20:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.39,12.98,155.0,2.2,2022]
["2022-02-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.59,12.99,167.0,1.64,2022]
["2022-02-07T20:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,12.98,67.0,0.34,2022]
["2022-02-07T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,81.0,0.66,2022]
["2022-02-07T20:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.99,87.0,1.16,2022]
["2022-02-07T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,13.0,96.0,0.77,2022]
["2022-02-07T20:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.47,12.97,6.0,0.14,2022]
["2022-02-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,null,null,2022]
["2022-02-07T21:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.34,12.98,174.0,1.69,2022]
["2022-02-07T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,181.0,0.57,2022]
["2022-02-07T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,11.0,0.25,2022]
["2022-02-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.45,12.99,202.0,2.44,2022]
["2022-02-07T21:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,75.0,1.43,2022]
["2022-02-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.99,48.0,0.11,2022]
["2022-02-07T21:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.34,12.98,55.0,0.15,2022]
["2022-02-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,14.0,0.3,2022]
["2022-02-07T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,352.0,0.59,2022]
["2022-02-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.99,167.0,1.32,2022]
["2022-02-07T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,173.0,1.19,2022]
["2022-02-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.98,154.0,0.75,2022]
["2022-02-07T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,166.0,0.18,2022]
["2022-02-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,12.97,171.0,1.52,2022]
["2022-02-07T22:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,12.98,184.0,0.33,2022]
["2022-02-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.98,174.0,0.72,2022]
["2022-02-07T22:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,157.0,0.82,2022]
["2022-02-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.38,12.98,194.0,0.47,2022]
["2022-02-07T22:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,75.0,1.22,2022]
["2022-02-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,40.0,0.28,2022]
["2022-02-07T22:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.97,58.0,0.32,2022]
["2022-02-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.11,12.98,54.0,0.97,2022]
["2022-02-07T22:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.97,3.0,2.19,2022]
["2022-02-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,7.0,2.25,2022]
["2022-02-07T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,12.0,2.77,2022]
["2022-02-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,334.0,4.62,2022]
["2022-02-07T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,329.0,4.68,2022]
["2022-02-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,343.0,4.31,2022]
["2022-02-07T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,322.0,3.64,2022]
["2022-02-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,345.0,4.13,2022]
["2022-02-07T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,336.0,3.58,2022]
["2022-02-07T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,334.0,4.51,2022]
["2022-02-07T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.98,338.0,3.43,2022]
["2022-02-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,329.0,2.47,2022]
["2022-02-07T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,317.0,3.04,2022]
["2022-02-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,353.0,2.01,2022]
["2022-02-08T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,332.0,2.3,2022]
["2022-02-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,331.0,2.35,2022]
["2022-02-08T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,315.0,2.84,2022]
["2022-02-08T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,277.0,0.95,2022]
["2022-02-08T00:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,6.0,2.11,2022]
["2022-02-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,8.0,1.99,2022]
["2022-02-08T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,19.0,0.57,2022]
["2022-02-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,12.98,85.0,0.12,2022]
["2022-02-08T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,82.0,0.07,2022]
["2022-02-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,229.0,0.28,2022]
["2022-02-08T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,173.0,0.87,2022]
["2022-02-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,187.0,2.1,2022]
["2022-02-08T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,182.0,4.01,2022]
["2022-02-08T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,181.0,3.98,2022]
["2022-02-08T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,181.0,2.93,2022]
["2022-02-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,180.0,2.31,2022]
["2022-02-08T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,183.0,3.84,2022]
["2022-02-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,191.0,3.01,2022]
["2022-02-08T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,185.0,2.63,2022]
["2022-02-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,182.0,2.13,2022]
["2022-02-08T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,184.0,2.17,2022]
["2022-02-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,183.0,2.98,2022]
["2022-02-08T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,185.0,3.13,2022]
["2022-02-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,182.0,3.46,2022]
["2022-02-08T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,184.0,4.03,2022]
["2022-02-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,184.0,4.11,2022]
["2022-02-08T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,181.0,4.17,2022]
["2022-02-08T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,181.0,4.13,2022]
["2022-02-08T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,180.0,3.92,2022]
["2022-02-08T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,181.0,4.06,2022]
["2022-02-08T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,179.0,4.03,2022]
["2022-02-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,180.0,2.2,2022]
["2022-02-08T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,184.0,3.09,2022]
["2022-02-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,182.0,3.62,2022]
["2022-02-08T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,184.0,2.35,2022]
["2022-02-08T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,182.0,2.18,2022]
["2022-02-08T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,189.0,2.25,2022]
["2022-02-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,190.0,2.25,2022]
["2022-02-08T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,186.0,2.09,2022]
["2022-02-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,180.0,2.36,2022]
["2022-02-08T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,184.0,1.9,2022]
["2022-02-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,173.0,1.97,2022]
["2022-02-08T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,176.0,1.88,2022]
["2022-02-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,170.0,0.85,2022]
["2022-02-08T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,168.0,1.24,2022]
["2022-02-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,168.0,0.98,2022]
["2022-02-08T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,175.0,0.19,2022]
["2022-02-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,150.0,0.15,2022]
["2022-02-08T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,168.0,0.26,2022]
["2022-02-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,177.0,0.74,2022]
["2022-02-08T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,176.0,2.02,2022]
["2022-02-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,174.0,1.99,2022]
["2022-02-08T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,178.0,2.26,2022]
["2022-02-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,185.0,2.42,2022]
["2022-02-08T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,181.0,2.28,2022]
["2022-02-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,185.0,3.95,2022]
["2022-02-08T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,178.0,3.93,2022]
["2022-02-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,162.0,2.26,2022]
["2022-02-08T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,180.0,2.06,2022]
["2022-02-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,267.0,0.24,2022]
["2022-02-08T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,131.0,0.29,2022]
["2022-02-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,305.0,0.16,2022]
["2022-02-08T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,274.0,0.48,2022]
["2022-02-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.99,314.0,0.6,2022]
["2022-02-08T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,318.0,1.59,2022]
["2022-02-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,12.97,269.0,1.98,2022]
["2022-02-08T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,336.0,2.23,2022]
["2022-02-08T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,282.0,1.01,2022]
["2022-02-08T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,312.0,2.78,2022]
["2022-02-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,313.0,2.71,2022]
["2022-02-08T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.99,289.0,2.25,2022]
["2022-02-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.2,12.97,314.0,2.87,2022]
["2022-02-08T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,12.98,321.0,2.49,2022]
["2022-02-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,270.0,1.97,2022]
["2022-02-08T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,327.0,2.27,2022]
["2022-02-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,292.0,0.27,2022]
["2022-02-08T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,355.0,1.38,2022]
["2022-02-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,337.0,0.39,2022]
["2022-02-08T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,283.0,1.0,2022]
["2022-02-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,236.0,0.45,2022]
["2022-02-08T06:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.99,218.0,1.27,2022]
["2022-02-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,205.0,0.63,2022]
["2022-02-08T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,188.0,1.49,2022]
["2022-02-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,165.0,0.42,2022]
["2022-02-08T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,186.0,2.36,2022]
["2022-02-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,183.0,2.17,2022]
["2022-02-08T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,181.0,2.22,2022]
["2022-02-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,179.0,2.0,2022]
["2022-02-08T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,267.0,0.28,2022]
["2022-02-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,252.0,0.71,2022]
["2022-02-08T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.97,204.0,0.57,2022]
["2022-02-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,260.0,2.2,2022]
["2022-02-08T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,224.0,0.32,2022]
["2022-02-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,256.0,1.03,2022]
["2022-02-08T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,230.0,0.62,2022]
["2022-02-08T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,229.0,0.27,2022]
["2022-02-08T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,260.0,0.21,2022]
["2022-02-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,2.0,0.98,2022]
["2022-02-08T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,357.0,0.31,2022]
["2022-02-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,307.0,0.12,2022]
["2022-02-08T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,231.0,0.11,2022]
["2022-02-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,199.0,0.17,2022]
["2022-02-08T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,170.0,0.64,2022]
["2022-02-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,169.0,0.93,2022]
["2022-02-08T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,177.0,2.19,2022]
["2022-02-08T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,181.0,2.54,2022]
["2022-02-08T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,178.0,4.02,2022]
["2022-02-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,153.0,4.38,2022]
["2022-02-08T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,133.0,2.96,2022]
["2022-02-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,119.0,2.52,2022]
["2022-02-08T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,133.0,2.76,2022]
["2022-02-08T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,106.0,1.45,2022]
["2022-02-08T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,161.0,1.34,2022]
["2022-02-08T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,359.0,0.82,2022]
["2022-02-08T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,71.0,2.17,2022]
["2022-02-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,131.0,1.38,2022]
["2022-02-08T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.98,109.0,0.79,2022]
["2022-02-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.98,34.0,0.16,2022]
["2022-02-08T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,261.0,0.17,2022]
["2022-02-08T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,3.0,0.86,2022]
["2022-02-08T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,10.0,1.0,2022]
["2022-02-08T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,219.0,0.04,2022]
["2022-02-08T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,42.0,0.12,2022]
["2022-02-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,88.0,1.59,2022]
["2022-02-08T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,92.0,1.96,2022]
["2022-02-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,150.0,2.26,2022]
["2022-02-08T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,226.0,0.25,2022]
["2022-02-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,261.0,0.66,2022]
["2022-02-08T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,357.0,1.27,2022]
["2022-02-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,16.0,0.2,2022]
["2022-02-08T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,279.0,0.67,2022]
["2022-02-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,271.0,1.15,2022]
["2022-02-08T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,226.0,2.93,2022]
["2022-02-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,261.0,2.23,2022]
["2022-02-08T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,271.0,1.93,2022]
["2022-02-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,346.0,0.09,2022]
["2022-02-08T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,208.0,0.18,2022]
["2022-02-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,359.0,1.84,2022]
["2022-02-08T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,4.0,2.28,2022]
["2022-02-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,353.0,2.88,2022]
["2022-02-08T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,359.0,2.16,2022]
["2022-02-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,337.0,2.56,2022]
["2022-02-08T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,309.0,2.64,2022]
["2022-02-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,355.0,2.21,2022]
["2022-02-08T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,313.0,3.19,2022]
["2022-02-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,313.0,3.13,2022]
["2022-02-08T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.98,314.0,3.16,2022]
["2022-02-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,325.0,3.63,2022]
["2022-02-08T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,326.0,3.94,2022]
["2022-02-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,357.0,3.85,2022]
["2022-02-08T12:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,0.0,3.32,2022]
["2022-02-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.99,338.0,2.73,2022]
["2022-02-08T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,319.0,3.02,2022]
["2022-02-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,313.0,3.11,2022]
["2022-02-08T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,317.0,3.12,2022]
["2022-02-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,301.0,2.35,2022]
["2022-02-08T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,272.0,1.29,2022]
["2022-02-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,284.0,2.19,2022]
["2022-02-08T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,351.0,1.93,2022]
["2022-02-08T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,358.0,1.91,2022]
["2022-02-08T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,3.0,1.97,2022]
["2022-02-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,19.0,0.84,2022]
["2022-02-08T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,136.0,0.14,2022]
["2022-02-08T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,181.0,1.92,2022]
["2022-02-08T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,175.0,0.36,2022]
["2022-02-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,176.0,1.99,2022]
["2022-02-08T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,178.0,1.37,2022]
["2022-02-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,154.0,0.33,2022]
["2022-02-08T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,179.0,0.3,2022]
["2022-02-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,355.0,0.06,2022]
["2022-02-08T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,110.0,0.23,2022]
["2022-02-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,273.0,0.13,2022]
["2022-02-08T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,358.0,0.95,2022]
["2022-02-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,296.0,0.14,2022]
["2022-02-08T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,236.0,0.09,2022]
["2022-02-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,290.0,0.23,2022]
["2022-02-08T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,244.0,0.23,2022]
["2022-02-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,1.0,0.17,2022]
["2022-02-08T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,28.0,0.07,2022]
["2022-02-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,80.0,2.15,2022]
["2022-02-08T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,58.0,0.38,2022]
["2022-02-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,161.0,0.38,2022]
["2022-02-08T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,210.0,0.28,2022]
["2022-02-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,261.0,1.99,2022]
["2022-02-08T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,267.0,2.0,2022]
["2022-02-08T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,262.0,2.14,2022]
["2022-02-08T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,239.0,0.48,2022]
["2022-02-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,270.0,1.85,2022]
["2022-02-08T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,179.0,0.29,2022]
["2022-02-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,106.0,0.47,2022]
["2022-02-08T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,160.0,0.92,2022]
["2022-02-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,175.0,0.85,2022]
["2022-02-08T16:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,13.0,7.0,0.13,2022]
["2022-02-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,13.0,29.0,0.32,2022]
["2022-02-08T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,142.0,0.13,2022]
["2022-02-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,70.0,0.14,2022]
["2022-02-08T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,124.0,0.21,2022]
["2022-02-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,87.0,0.08,2022]
["2022-02-08T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,2.0,0.65,2022]
["2022-02-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,13.0,10.0,2.29,2022]
["2022-02-08T16:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,21.0,2.42,2022]
["2022-02-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,13.01,7.0,2.31,2022]
["2022-02-08T16:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.21,12.97,12.0,2.36,2022]
["2022-02-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.99,9.0,1.37,2022]
["2022-02-08T17:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.24,12.98,350.0,0.11,2022]
["2022-02-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,76.0,0.88,2022]
["2022-02-08T17:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.21,12.98,27.0,0.11,2022]
["2022-02-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,2.1,2022]
["2022-02-08T17:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.07,12.99,6.0,1.33,2022]
["2022-02-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,65.0,2.05,2022]
["2022-02-08T17:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.99,51.0,0.22,2022]
["2022-02-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,14.0,1.52,2022]
["2022-02-08T17:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.26,12.99,272.0,1.95,2022]
["2022-02-08T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,349.0,2.11,2022]
["2022-02-08T17:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.98,32.0,1.85,2022]
["2022-02-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.0,132.0,0.07,2022]
["2022-02-08T18:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.99,136.0,0.92,2022]
["2022-02-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.99,177.0,1.78,2022]
["2022-02-08T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,93.0,0.1,2022]
["2022-02-08T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.37,12.99,55.0,2.43,2022]
["2022-02-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.98,93.0,0.88,2022]
["2022-02-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.99,98.0,2.46,2022]
["2022-02-08T18:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.12,12.99,175.0,1.87,2022]
["2022-02-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.56,12.99,178.0,0.75,2022]
["2022-02-08T18:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.55,13.0,54.0,0.36,2022]
["2022-02-08T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.82,13.0,1.0,2.0,2022]
["2022-02-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,12.99,114.0,1.16,2022]
["2022-02-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.64,13.0,73.0,0.53,2022]
["2022-02-08T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,88.0,1.31,2022]
["2022-02-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,33.0,0.29,2022]
["2022-02-08T19:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.48,12.99,203.0,3.93,2022]
["2022-02-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.7,0.38,12.99,229.0,2.45,2022]
["2022-02-08T19:20:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.99,225.0,3.17,2022]
["2022-02-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,251.0,2.86,2022]
["2022-02-08T19:30:00.000000Z","USDR1",null,null,null,null,null,0.74,0.42,12.98,240.0,4.35,2022]
["2022-02-08T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,3.0,0.84,2022]
["2022-02-08T19:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.45,12.99,307.0,1.35,2022]
["2022-02-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.98,320.0,2.34,2022]
["2022-02-08T19:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,12.97,348.0,1.76,2022]
["2022-02-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.42,12.98,274.0,2.85,2022]
["2022-02-08T20:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.99,291.0,2.17,2022]
["2022-02-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.98,260.0,2.52,2022]
["2022-02-08T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.47,12.99,20.0,1.98,2022]
["2022-02-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.26,13.0,8.0,0.24,2022]
["2022-02-08T20:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,12.99,57.0,0.44,2022]
["2022-02-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.44,12.99,32.0,0.24,2022]
["2022-02-08T20:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.45,12.99,348.0,2.16,2022]
["2022-02-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.16,12.98,94.0,0.24,2022]
["2022-02-08T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,1.0,2.37,2022]
["2022-02-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.42,12.99,0.0,3.33,2022]
["2022-02-08T20:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.33,12.96,3.0,2.13,2022]
["2022-02-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.39,12.99,334.0,1.97,2022]
["2022-02-08T21:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,2.0,4.36,2022]
["2022-02-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.35,12.98,359.0,3.37,2022]
["2022-02-08T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,347.0,3.42,2022]
["2022-02-08T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,356.0,2.29,2022]
["2022-02-08T21:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.98,341.0,2.7,2022]
["2022-02-08T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,356.0,2.25,2022]
["2022-02-08T21:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.38,12.98,287.0,1.37,2022]
["2022-02-08T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,359.0,2.01,2022]
["2022-02-08T21:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.52,12.97,260.0,1.13,2022]
["2022-02-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,12.98,84.0,0.4,2022]
["2022-02-08T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.43,12.98,0.0,2.05,2022]
["2022-02-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,1.0,2.21,2022]
["2022-02-08T22:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.48,12.98,275.0,1.85,2022]
["2022-02-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.98,237.0,1.54,2022]
["2022-02-08T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,0.0,2.0,2022]
["2022-02-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,12.99,11.0,0.69,2022]
["2022-02-08T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,3.0,2.25,2022]
["2022-02-08T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,354.0,1.28,2022]
["2022-02-08T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,358.0,2.07,2022]
["2022-02-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.28,12.98,331.0,1.53,2022]
["2022-02-08T22:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,12.98,295.0,1.7,2022]
["2022-02-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.98,15.0,0.31,2022]
["2022-02-08T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.97,2.0,2.15,2022]
["2022-02-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,334.0,1.67,2022]
["2022-02-08T23:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,12.98,340.0,1.89,2022]
["2022-02-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.07,12.98,328.0,3.03,2022]
["2022-02-08T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,329.0,2.35,2022]
["2022-02-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,336.0,2.53,2022]
["2022-02-08T23:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.97,338.0,2.55,2022]
["2022-02-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,359.0,2.2,2022]
["2022-02-08T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,7.0,2.24,2022]
["2022-02-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,3.0,2.25,2022]
["2022-02-08T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,5.0,2.06,2022]
["2022-02-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,125.0,0.12,2022]
["2022-02-08T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,352.0,1.58,2022]
["2022-02-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,352.0,1.91,2022]
["2022-02-09T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,347.0,2.06,2022]
["2022-02-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,345.0,2.19,2022]
["2022-02-09T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,344.0,2.07,2022]
["2022-02-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,9.0,2.12,2022]
["2022-02-09T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,356.0,2.02,2022]
["2022-02-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,289.0,0.69,2022]
["2022-02-09T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,358.0,1.55,2022]
["2022-02-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,354.0,1.79,2022]
["2022-02-09T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,3.0,2.09,2022]
["2022-02-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,2.0,1.99,2022]
["2022-02-09T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,4.0,2.14,2022]
["2022-02-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,11.0,0.28,2022]
["2022-02-09T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,346.0,0.27,2022]
["2022-02-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,335.0,0.25,2022]
["2022-02-09T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,301.0,0.33,2022]
["2022-02-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,266.0,0.34,2022]
["2022-02-09T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.97,263.0,0.34,2022]
["2022-02-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,269.0,0.35,2022]
["2022-02-09T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,244.0,0.3,2022]
["2022-02-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,227.0,0.44,2022]
["2022-02-09T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,190.0,2.05,2022]
["2022-02-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,188.0,2.03,2022]
["2022-02-09T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,187.0,2.04,2022]
["2022-02-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,182.0,2.15,2022]
["2022-02-09T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,180.0,2.2,2022]
["2022-02-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,164.0,2.08,2022]
["2022-02-09T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,179.0,1.23,2022]
["2022-02-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,136.0,0.35,2022]
["2022-02-09T02:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,143.0,0.25,2022]
["2022-02-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,58.0,0.37,2022]
["2022-02-09T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,125.0,0.11,2022]
["2022-02-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,222.0,0.25,2022]
["2022-02-09T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,218.0,0.33,2022]
["2022-02-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,225.0,0.32,2022]
["2022-02-09T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,217.0,0.47,2022]
["2022-02-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,221.0,2.64,2022]
["2022-02-09T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.97,256.0,2.22,2022]
["2022-02-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,259.0,2.16,2022]
["2022-02-09T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,256.0,2.25,2022]
["2022-02-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,243.0,2.37,2022]
["2022-02-09T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,260.0,2.12,2022]
["2022-02-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.21,12.95,253.0,2.5,2022]
["2022-02-09T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,268.0,2.11,2022]
["2022-02-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,270.0,2.12,2022]
["2022-02-09T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,277.0,2.07,2022]
["2022-02-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,275.0,2.28,2022]
["2022-02-09T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,274.0,2.18,2022]
["2022-02-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,282.0,2.05,2022]
["2022-02-09T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,331.0,2.2,2022]
["2022-02-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,347.0,0.92,2022]
["2022-02-09T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,300.0,0.32,2022]
["2022-02-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,327.0,0.11,2022]
["2022-02-09T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,234.0,0.31,2022]
["2022-02-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,326.0,0.05,2022]
["2022-02-09T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,159.0,0.1,2022]
["2022-02-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,218.0,0.45,2022]
["2022-02-09T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,216.0,0.58,2022]
["2022-02-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,220.0,1.35,2022]
["2022-02-09T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,187.0,2.13,2022]
["2022-02-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,196.0,1.4,2022]
["2022-02-09T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,194.0,2.22,2022]
["2022-02-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,190.0,2.21,2022]
["2022-02-09T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.98,191.0,2.31,2022]
["2022-02-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,208.0,0.48,2022]
["2022-02-09T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,256.0,1.13,2022]
["2022-02-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,262.0,1.58,2022]
["2022-02-09T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.96,230.0,0.63,2022]
["2022-02-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.97,301.0,0.57,2022]
["2022-02-09T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,270.0,0.48,2022]
["2022-02-09T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,275.0,2.01,2022]
["2022-02-09T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,270.0,2.1,2022]
["2022-02-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,248.0,0.18,2022]
["2022-02-09T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.95,240.0,0.21,2022]
["2022-02-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,306.0,0.04,2022]
["2022-02-09T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,271.0,2.05,2022]
["2022-02-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,271.0,2.05,2022]
["2022-02-09T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,12.96,239.0,0.78,2022]
["2022-02-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,263.0,2.08,2022]
["2022-02-09T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,259.0,2.11,2022]
["2022-02-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,238.0,0.43,2022]
["2022-02-09T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,260.0,2.11,2022]
["2022-02-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,252.0,1.39,2022]
["2022-02-09T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,258.0,1.48,2022]
["2022-02-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,262.0,2.09,2022]
["2022-02-09T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,261.0,2.19,2022]
["2022-02-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.98,260.0,2.24,2022]
["2022-02-09T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,265.0,1.22,2022]
["2022-02-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,253.0,0.63,2022]
["2022-02-09T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,264.0,2.01,2022]
["2022-02-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,235.0,0.31,2022]
["2022-02-09T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.25,12.97,223.0,0.57,2022]
["2022-02-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,12.97,219.0,0.72,2022]
["2022-02-09T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,243.0,0.32,2022]
["2022-02-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,262.0,2.25,2022]
["2022-02-09T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,267.0,0.4,2022]
["2022-02-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,204.0,0.11,2022]
["2022-02-09T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,355.0,0.3,2022]
["2022-02-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,290.0,0.33,2022]
["2022-02-09T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.97,249.0,0.53,2022]
["2022-02-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,252.0,0.46,2022]
["2022-02-09T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,245.0,0.23,2022]
["2022-02-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,285.0,0.26,2022]
["2022-02-09T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,237.0,0.19,2022]
["2022-02-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,223.0,0.34,2022]
["2022-02-09T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,198.0,0.23,2022]
["2022-02-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.29,12.97,236.0,0.41,2022]
["2022-02-09T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.98,192.0,0.26,2022]
["2022-02-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,12.98,219.0,0.61,2022]
["2022-02-09T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.96,199.0,0.52,2022]
["2022-02-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.97,144.0,0.11,2022]
["2022-02-09T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.29,12.98,260.0,1.26,2022]
["2022-02-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.97,258.0,1.66,2022]
["2022-02-09T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.03,12.97,267.0,2.04,2022]
["2022-02-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,260.0,2.18,2022]
["2022-02-09T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.97,243.0,0.87,2022]
["2022-02-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,159.0,0.26,2022]
["2022-02-09T09:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,120.0,0.27,2022]
["2022-02-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,123.0,0.32,2022]
["2022-02-09T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,180.0,0.97,2022]
["2022-02-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,199.0,0.44,2022]
["2022-02-09T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,226.0,0.35,2022]
["2022-02-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,205.0,0.51,2022]
["2022-02-09T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,167.0,1.01,2022]
["2022-02-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,184.0,0.94,2022]
["2022-02-09T10:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,217.0,0.19,2022]
["2022-02-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,12.98,234.0,1.29,2022]
["2022-02-09T10:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.96,234.0,0.2,2022]
["2022-02-09T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.97,250.0,1.53,2022]
["2022-02-09T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,12.98,245.0,1.24,2022]
["2022-02-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,227.0,0.29,2022]
["2022-02-09T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.18,12.97,221.0,1.36,2022]
["2022-02-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.99,220.0,3.19,2022]
["2022-02-09T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,252.0,0.45,2022]
["2022-02-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,12.98,208.0,0.22,2022]
["2022-02-09T11:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,168.0,2.14,2022]
["2022-02-09T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,186.0,0.05,2022]
["2022-02-09T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,99.0,0.05,2022]
["2022-02-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,12.96,229.0,0.51,2022]
["2022-02-09T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,244.0,0.39,2022]
["2022-02-09T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,1.0,0.26,2022]
["2022-02-09T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,262.0,0.24,2022]
["2022-02-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,276.0,0.11,2022]
["2022-02-09T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.97,357.0,2.05,2022]
["2022-02-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,272.0,1.23,2022]
["2022-02-09T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,326.0,1.1,2022]
["2022-02-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,259.0,0.72,2022]
["2022-02-09T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,312.0,0.1,2022]
["2022-02-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,355.0,1.98,2022]
["2022-02-09T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,345.0,1.95,2022]
["2022-02-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,297.0,0.48,2022]
["2022-02-09T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,7.0,0.39,2022]
["2022-02-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,48.0,0.21,2022]
["2022-02-09T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,240.0,0.38,2022]
["2022-02-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,272.0,1.98,2022]
["2022-02-09T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.95,276.0,0.84,2022]
["2022-02-09T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.97,302.0,0.34,2022]
["2022-02-09T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,274.0,0.52,2022]
["2022-02-09T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,12.97,310.0,0.88,2022]
["2022-02-09T13:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,319.0,0.25,2022]
["2022-02-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,317.0,1.27,2022]
["2022-02-09T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,284.0,0.5,2022]
["2022-02-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,290.0,0.59,2022]
["2022-02-09T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,267.0,1.87,2022]
["2022-02-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,321.0,2.86,2022]
["2022-02-09T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,301.0,2.16,2022]
["2022-02-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,316.0,2.67,2022]
["2022-02-09T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,350.0,2.1,2022]
["2022-02-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,344.0,1.77,2022]
["2022-02-09T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,354.0,2.16,2022]
["2022-02-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,2.0,2.01,2022]
["2022-02-09T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,12.97,352.0,0.74,2022]
["2022-02-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,64.0,0.27,2022]
["2022-02-09T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,65.0,0.34,2022]
["2022-02-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,11.0,0.21,2022]
["2022-02-09T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,12.98,276.0,0.27,2022]
["2022-02-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,271.0,0.36,2022]
["2022-02-09T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,316.0,1.41,2022]
["2022-02-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,310.0,0.41,2022]
["2022-02-09T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,348.0,0.8,2022]
["2022-02-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,1.0,1.81,2022]
["2022-02-09T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,356.0,0.96,2022]
["2022-02-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,3.0,0.46,2022]
["2022-02-09T15:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,283.0,1.44,2022]
["2022-02-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,295.0,1.04,2022]
["2022-02-09T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,272.0,0.83,2022]
["2022-02-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.97,8.0,0.23,2022]
["2022-02-09T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,308.0,0.25,2022]
["2022-02-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,271.0,0.34,2022]
["2022-02-09T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.38,12.98,83.0,0.26,2022]
["2022-02-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.98,70.0,1.29,2022]
["2022-02-09T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,61.0,0.23,2022]
["2022-02-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,24.0,2.18,2022]
["2022-02-09T16:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,6.0,0.54,2022]
["2022-02-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.97,5.0,1.91,2022]
["2022-02-09T16:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,12.96,36.0,0.64,2022]
["2022-02-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,350.0,2.01,2022]
["2022-02-09T16:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.98,34.0,0.39,2022]
["2022-02-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.44,12.99,201.0,0.4,2022]
["2022-02-09T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,1.0,0.16,2022]
["2022-02-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.98,168.0,0.63,2022]
["2022-02-09T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,185.0,1.12,2022]
["2022-02-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,181.0,0.61,2022]
["2022-02-09T16:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.35,12.99,58.0,0.29,2022]
["2022-02-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,45.0,0.28,2022]
["2022-02-09T17:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.99,135.0,0.16,2022]
["2022-02-09T17:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.97,57.0,0.4,2022]
["2022-02-09T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.99,2.0,1.42,2022]
["2022-02-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.0,2.0,0.67,2022]
["2022-02-09T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,0.0,1.01,2022]
["2022-02-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.41,12.99,124.0,0.14,2022]
["2022-02-09T17:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.37,13.0,42.0,1.22,2022]
["2022-02-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.98,6.0,1.51,2022]
["2022-02-09T17:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.98,173.0,0.54,2022]
["2022-02-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.45,12.99,7.0,0.88,2022]
["2022-02-09T17:50:00.000000Z","USDR1",null,null,null,null,null,0.4,0.52,12.98,141.0,1.79,2022]
["2022-02-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.35,12.99,173.0,1.12,2022]
["2022-02-09T18:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.37,12.98,46.0,0.15,2022]
["2022-02-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,12.98,319.0,0.07,2022]
["2022-02-09T18:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.55,12.99,1.0,1.04,2022]
["2022-02-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.51,12.98,31.0,0.65,2022]
["2022-02-09T18:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.41,12.97,349.0,1.65,2022]
["2022-02-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.99,344.0,2.99,2022]
["2022-02-09T18:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.23,12.98,275.0,1.85,2022]
["2022-02-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.48,12.98,333.0,2.57,2022]
["2022-02-09T18:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.98,3.0,2.72,2022]
["2022-02-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.0,341.0,2.98,2022]
["2022-02-09T18:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,12.97,298.0,2.48,2022]
["2022-02-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,12.99,342.0,0.83,2022]
["2022-02-09T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,170.0,0.15,2022]
["2022-02-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.98,30.0,0.2,2022]
["2022-02-09T19:10:00.000000Z","USDR1",null,null,null,null,null,0.75,0.53,12.97,274.0,1.19,2022]
["2022-02-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,0.0,1.07,2022]
["2022-02-09T19:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,4.0,2.92,2022]
["2022-02-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.98,24.0,1.82,2022]
["2022-02-09T19:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.53,12.98,293.0,2.05,2022]
["2022-02-09T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,357.0,3.97,2022]
["2022-02-09T19:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.44,12.97,1.0,4.03,2022]
["2022-02-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,326.0,3.82,2022]
["2022-02-09T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,null,null,2022]
["2022-02-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,352.0,2.09,2022]
["2022-02-09T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,328.0,2.54,2022]
["2022-02-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.97,328.0,3.76,2022]
["2022-02-09T20:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,328.0,3.64,2022]
["2022-02-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,322.0,3.59,2022]
["2022-02-09T20:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,330.0,3.98,2022]
["2022-02-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,327.0,2.64,2022]
["2022-02-09T20:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,12.98,327.0,3.89,2022]
["2022-02-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,313.0,3.59,2022]
["2022-02-09T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,313.0,3.62,2022]
["2022-02-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.36,12.98,314.0,3.85,2022]
["2022-02-09T20:50:00.000000Z","USDR1",null,null,null,null,null,0.69,0.19,12.98,288.0,4.21,2022]
["2022-02-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.57,12.97,325.0,3.48,2022]
["2022-02-09T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,0.0,4.18,2022]
["2022-02-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,12.98,358.0,5.34,2022]
["2022-02-09T21:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.96,327.0,3.89,2022]
["2022-02-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.47,12.97,323.0,4.31,2022]
["2022-02-09T21:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,12.97,353.0,5.98,2022]
["2022-02-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.49,12.97,348.0,5.37,2022]
["2022-02-09T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,358.0,6.61,2022]
["2022-02-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.97,353.0,6.37,2022]
["2022-02-09T21:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.96,329.0,4.88,2022]
["2022-02-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,339.0,6.49,2022]
["2022-02-09T21:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,12.98,340.0,6.23,2022]
["2022-02-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,342.0,6.47,2022]
["2022-02-09T22:00:00.000000Z","USDR1",null,null,null,null,null,0.76,0.47,12.96,306.0,4.87,2022]
["2022-02-09T22:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.47,12.97,341.0,5.01,2022]
["2022-02-09T22:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.58,12.97,345.0,4.78,2022]
["2022-02-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.56,12.97,338.0,6.25,2022]
["2022-02-09T22:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.96,348.0,6.3,2022]
["2022-02-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,343.0,7.17,2022]
["2022-02-09T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,342.0,7.06,2022]
["2022-02-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,349.0,5.66,2022]
["2022-02-09T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,332.0,6.31,2022]
["2022-02-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,346.0,6.18,2022]
["2022-02-09T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,337.0,5.61,2022]
["2022-02-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,316.0,5.73,2022]
["2022-02-09T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,327.0,7.35,2022]
["2022-02-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,null,null,2022]
["2022-02-09T23:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.49,12.95,331.0,7.39,2022]
["2022-02-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,333.0,8.15,2022]
["2022-02-09T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,340.0,9.09,2022]
["2022-02-09T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,327.0,7.31,2022]
["2022-02-09T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,331.0,6.92,2022]
["2022-02-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,333.0,7.95,2022]
["2022-02-09T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,328.0,7.89,2022]
["2022-02-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,342.0,8.53,2022]
["2022-02-09T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,336.0,5.14,2022]
["2022-02-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,1.0,4.5,2022]
["2022-02-10T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,337.0,4.74,2022]
["2022-02-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,0.0,5.34,2022]
["2022-02-10T00:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,337.0,5.91,2022]
["2022-02-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,325.0,4.97,2022]
["2022-02-10T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,337.0,5.74,2022]
["2022-02-10T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,342.0,6.57,2022]
["2022-02-10T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,339.0,5.56,2022]
["2022-02-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,344.0,4.32,2022]
["2022-02-10T00:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,340.0,5.97,2022]
["2022-02-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,346.0,6.38,2022]
["2022-02-10T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,340.0,6.08,2022]
["2022-02-10T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,342.0,6.55,2022]
["2022-02-10T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,339.0,6.59,2022]
["2022-02-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.96,335.0,6.81,2022]
["2022-02-10T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,334.0,6.97,2022]
["2022-02-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.96,342.0,6.65,2022]
["2022-02-10T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,333.0,6.05,2022]
["2022-02-10T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,338.0,5.68,2022]
["2022-02-10T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,330.0,6.04,2022]
["2022-02-10T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,330.0,6.31,2022]
["2022-02-10T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,326.0,5.09,2022]
["2022-02-10T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,317.0,5.64,2022]
["2022-02-10T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,326.0,7.15,2022]
["2022-02-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,322.0,6.71,2022]
["2022-02-10T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,327.0,7.15,2022]
["2022-02-10T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,325.0,7.09,2022]
["2022-02-10T02:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.95,336.0,5.49,2022]
["2022-02-10T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,326.0,4.78,2022]
["2022-02-10T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,332.0,4.58,2022]
["2022-02-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,332.0,4.53,2022]
["2022-02-10T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,331.0,4.63,2022]
["2022-02-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,334.0,4.74,2022]
["2022-02-10T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,333.0,4.74,2022]
["2022-02-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,333.0,4.8,2022]
["2022-02-10T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,335.0,4.72,2022]
["2022-02-10T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,332.0,4.85,2022]
["2022-02-10T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,330.0,4.71,2022]
["2022-02-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,340.0,6.34,2022]
["2022-02-10T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,339.0,6.36,2022]
["2022-02-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,328.0,7.27,2022]
["2022-02-10T03:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.46,12.96,330.0,7.96,2022]
["2022-02-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,326.0,7.37,2022]
["2022-02-10T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,324.0,7.64,2022]
["2022-02-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,326.0,7.33,2022]
["2022-02-10T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,327.0,7.32,2022]
["2022-02-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,326.0,6.74,2022]
["2022-02-10T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,323.0,6.58,2022]
["2022-02-10T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,326.0,7.27,2022]
["2022-02-10T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,321.0,6.46,2022]
["2022-02-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,323.0,6.5,2022]
["2022-02-10T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,317.0,5.81,2022]
["2022-02-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,12.95,319.0,6.39,2022]
["2022-02-10T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,328.0,7.34,2022]
["2022-02-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.96,329.0,7.4,2022]
["2022-02-10T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,326.0,7.26,2022]
["2022-02-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.89,331.0,5.93,2022]
["2022-02-10T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,336.0,5.1,2022]
["2022-02-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,337.0,4.92,2022]
["2022-02-10T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,334.0,4.57,2022]
["2022-02-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,348.0,4.16,2022]
["2022-02-10T05:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,344.0,4.41,2022]
["2022-02-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.99,357.0,4.29,2022]
["2022-02-10T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,333.0,4.87,2022]
["2022-02-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,354.0,4.07,2022]
["2022-02-10T05:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,12.99,3.0,4.54,2022]
["2022-02-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,1.0,4.23,2022]
["2022-02-10T05:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,357.0,4.33,2022]
["2022-02-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,2.0,4.29,2022]
["2022-02-10T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,1.0,4.11,2022]
["2022-02-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,5.59,2022]
["2022-02-10T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.99,359.0,5.75,2022]
["2022-02-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,352.0,6.28,2022]
["2022-02-10T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,342.0,6.45,2022]
["2022-02-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,343.0,6.44,2022]
["2022-02-10T06:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.98,2.0,5.94,2022]
["2022-02-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,335.0,4.72,2022]
["2022-02-10T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,331.0,4.52,2022]
["2022-02-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,335.0,4.64,2022]
["2022-02-10T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,333.0,4.6,2022]
["2022-02-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,338.0,5.59,2022]
["2022-02-10T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,339.0,5.66,2022]
["2022-02-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,333.0,4.67,2022]
["2022-02-10T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,335.0,4.65,2022]
["2022-02-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,332.0,4.47,2022]
["2022-02-10T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,330.0,4.39,2022]
["2022-02-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,333.0,4.53,2022]
["2022-02-10T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,359.0,3.94,2022]
["2022-02-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,0.0,4.0,2022]
["2022-02-10T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,358.0,3.65,2022]
["2022-02-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,297.0,2.15,2022]
["2022-02-10T07:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.96,176.0,1.97,2022]
["2022-02-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,176.0,2.0,2022]
["2022-02-10T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.97,176.0,1.63,2022]
["2022-02-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,215.0,0.43,2022]
["2022-02-10T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,196.0,0.25,2022]
["2022-02-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,185.0,2.06,2022]
["2022-02-10T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,267.0,0.28,2022]
["2022-02-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.2,12.97,242.0,1.25,2022]
["2022-02-10T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,230.0,0.3,2022]
["2022-02-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.96,260.0,0.3,2022]
["2022-02-10T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,271.0,1.82,2022]
["2022-02-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,0.0,0.26,2022]
["2022-02-10T08:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,322.0,0.29,2022]
["2022-02-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,184.0,1.37,2022]
["2022-02-10T08:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,248.0,0.22,2022]
["2022-02-10T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,263.0,1.92,2022]
["2022-02-10T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,224.0,0.14,2022]
["2022-02-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,153.0,0.11,2022]
["2022-02-10T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,180.0,0.18,2022]
["2022-02-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,173.0,0.09,2022]
["2022-02-10T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,218.0,0.12,2022]
["2022-02-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,288.0,0.31,2022]
["2022-02-10T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,280.0,0.89,2022]
["2022-02-10T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,314.0,2.67,2022]
["2022-02-10T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,335.0,2.25,2022]
["2022-02-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.29,12.99,272.0,1.97,2022]
["2022-02-10T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,313.0,2.93,2022]
["2022-02-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,315.0,2.82,2022]
["2022-02-10T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,317.0,2.94,2022]
["2022-02-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,314.0,2.95,2022]
["2022-02-10T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,320.0,2.66,2022]
["2022-02-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,327.0,2.51,2022]
["2022-02-10T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,350.0,2.13,2022]
["2022-02-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,338.0,3.02,2022]
["2022-02-10T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,321.0,3.43,2022]
["2022-02-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,311.0,2.88,2022]
["2022-02-10T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,320.0,2.97,2022]
["2022-02-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,312.0,2.96,2022]
["2022-02-10T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,311.0,3.05,2022]
["2022-02-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,312.0,2.9,2022]
["2022-02-10T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,312.0,2.98,2022]
["2022-02-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,296.0,2.36,2022]
["2022-02-10T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,280.0,1.96,2022]
["2022-02-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,269.0,2.08,2022]
["2022-02-10T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,273.0,1.96,2022]
["2022-02-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,271.0,1.92,2022]
["2022-02-10T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,257.0,0.84,2022]
["2022-02-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,213.0,0.29,2022]
["2022-02-10T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,253.0,0.18,2022]
["2022-02-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,304.0,1.54,2022]
["2022-02-10T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,282.0,0.8,2022]
["2022-02-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,12.98,268.0,2.25,2022]
["2022-02-10T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,350.0,1.97,2022]
["2022-02-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,351.0,2.1,2022]
["2022-02-10T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.3,12.97,270.0,2.01,2022]
["2022-02-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,346.0,1.37,2022]
["2022-02-10T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,348.0,2.01,2022]
["2022-02-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,324.0,2.46,2022]
["2022-02-10T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,269.0,2.07,2022]
["2022-02-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,271.0,2.16,2022]
["2022-02-10T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,296.0,2.29,2022]
["2022-02-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,12.98,274.0,1.89,2022]
["2022-02-10T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,286.0,0.2,2022]
["2022-02-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,240.0,0.58,2022]
["2022-02-10T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,259.0,0.37,2022]
["2022-02-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,265.0,2.22,2022]
["2022-02-10T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.98,263.0,2.37,2022]
["2022-02-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,12.96,227.0,0.63,2022]
["2022-02-10T13:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,187.0,2.07,2022]
["2022-02-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,187.0,2.1,2022]
["2022-02-10T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,182.0,1.96,2022]
["2022-02-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,189.0,1.17,2022]
["2022-02-10T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,229.0,1.45,2022]
["2022-02-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,226.0,0.46,2022]
["2022-02-10T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,181.0,1.51,2022]
["2022-02-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,189.0,1.09,2022]
["2022-02-10T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,156.0,0.24,2022]
["2022-02-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,183.0,0.45,2022]
["2022-02-10T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.25,12.98,220.0,0.74,2022]
["2022-02-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,169.0,0.7,2022]
["2022-02-10T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,229.0,0.38,2022]
["2022-02-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,188.0,1.42,2022]
["2022-02-10T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,186.0,1.45,2022]
["2022-02-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,219.0,0.65,2022]
["2022-02-10T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,242.0,0.9,2022]
["2022-02-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,212.0,0.62,2022]
["2022-02-10T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.99,218.0,0.76,2022]
["2022-02-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,12.98,258.0,2.01,2022]
["2022-02-10T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,259.0,2.17,2022]
["2022-02-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.24,12.99,251.0,1.77,2022]
["2022-02-10T15:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,304.0,0.17,2022]
["2022-02-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,293.0,0.33,2022]
["2022-02-10T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,85.0,0.18,2022]
["2022-02-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,31.0,0.15,2022]
["2022-02-10T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,90.0,0.39,2022]
["2022-02-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,201.0,0.46,2022]
["2022-02-10T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.99,223.0,0.44,2022]
["2022-02-10T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.98,261.0,0.86,2022]
["2022-02-10T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,57.0,0.31,2022]
["2022-02-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,312.0,0.18,2022]
["2022-02-10T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,349.0,0.34,2022]
["2022-02-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,297.0,2.02,2022]
["2022-02-10T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,357.0,2.07,2022]
["2022-02-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,347.0,0.31,2022]
["2022-02-10T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,0.0,1.25,2022]
["2022-02-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,272.0,1.85,2022]
["2022-02-10T16:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.01,219.0,3.22,2022]
["2022-02-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.02,173.0,1.81,2022]
["2022-02-10T16:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.24,13.0,170.0,1.99,2022]
["2022-02-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.15,13.01,155.0,2.26,2022]
["2022-02-10T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,28.0,0.06,2022]
["2022-02-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,69.0,1.16,2022]
["2022-02-10T16:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,13.0,175.0,1.65,2022]
["2022-02-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,163.0,0.54,2022]
["2022-02-10T17:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.01,75.0,0.5,2022]
["2022-02-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,172.0,1.24,2022]
["2022-02-10T17:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.01,181.0,1.81,2022]
["2022-02-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.02,187.0,0.76,2022]
["2022-02-10T17:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,13.0,178.0,2.67,2022]
["2022-02-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.01,167.0,2.19,2022]
["2022-02-10T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,167.0,1.01,2022]
["2022-02-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,12.99,175.0,1.11,2022]
["2022-02-10T17:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.99,150.0,1.76,2022]
["2022-02-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,148.0,0.4,2022]
["2022-02-10T17:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,12.99,80.0,0.2,2022]
["2022-02-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.4,13.01,33.0,0.11,2022]
["2022-02-10T18:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.65,12.99,206.0,0.5,2022]
["2022-02-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.47,13.0,213.0,1.66,2022]
["2022-02-10T18:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.01,60.0,0.19,2022]
["2022-02-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.01,174.0,1.92,2022]
["2022-02-10T18:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.41,12.99,204.0,2.54,2022]
["2022-02-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,13.0,172.0,1.95,2022]
["2022-02-10T18:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.34,13.01,56.0,0.02,2022]
["2022-02-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.45,12.99,260.0,0.53,2022]
["2022-02-10T18:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.37,12.98,213.0,0.02,2022]
["2022-02-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,12.99,3.0,1.81,2022]
["2022-02-10T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.96,40.0,2.11,2022]
["2022-02-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.89,358.0,0.14,2022]
["2022-02-10T19:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.48,12.92,180.0,0.7,2022]
["2022-02-10T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.53,12.91,348.0,0.63,2022]
["2022-02-10T19:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.57,12.91,284.0,1.26,2022]
["2022-02-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.44,12.92,3.0,1.59,2022]
["2022-02-10T19:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.92,359.0,0.57,2022]
["2022-02-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.92,5.0,4.15,2022]
["2022-02-10T19:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.5,12.9,358.0,2.49,2022]
["2022-02-10T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,359.0,3.68,2022]
["2022-02-10T19:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.52,12.89,4.0,2.6,2022]
["2022-02-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,12.89,3.0,3.86,2022]
["2022-02-10T19:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.46,12.88,331.0,1.38,2022]
["2022-02-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.54,12.89,343.0,1.36,2022]
["2022-02-10T20:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,12.9,340.0,0.97,2022]
["2022-02-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,3.0,2.13,2022]
["2022-02-10T20:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.88,219.0,0.93,2022]
["2022-02-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.89,88.0,1.56,2022]
["2022-02-10T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,155.0,0.76,2022]
["2022-02-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,2.0,2.09,2022]
["2022-02-10T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.89,263.0,0.16,2022]
["2022-02-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.63,12.89,11.0,1.27,2022]
["2022-02-10T20:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.58,12.89,359.0,1.19,2022]
["2022-02-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.91,6.0,1.56,2022]
["2022-02-10T20:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.41,12.97,57.0,0.39,2022]
["2022-02-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,18.0,1.57,2022]
["2022-02-10T21:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.97,12.0,0.24,2022]
["2022-02-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.81,0.59,12.99,272.0,2.38,2022]
["2022-02-10T21:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.98,308.0,1.94,2022]
["2022-02-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,13.0,330.0,1.87,2022]
["2022-02-10T21:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.0,7.0,1.26,2022]
["2022-02-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.61,12.98,258.0,1.38,2022]
["2022-02-10T21:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.57,13.0,289.0,1.08,2022]
["2022-02-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.44,13.0,312.0,0.68,2022]
["2022-02-10T21:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.99,352.0,1.97,2022]
["2022-02-10T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,29.0,1.62,2022]
["2022-02-10T21:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,3.0,1.36,2022]
["2022-02-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.98,29.0,0.23,2022]
["2022-02-10T22:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.58,12.99,220.0,0.23,2022]
["2022-02-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.0,175.0,0.81,2022]
["2022-02-10T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,193.0,0.58,2022]
["2022-02-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,262.0,0.32,2022]
["2022-02-10T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,259.0,0.37,2022]
["2022-02-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,245.0,0.31,2022]
["2022-02-10T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.0,347.0,1.14,2022]
["2022-02-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,265.0,0.52,2022]
["2022-02-10T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,202.0,0.38,2022]
["2022-02-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.0,110.0,0.1,2022]
["2022-02-10T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.99,248.0,0.29,2022]
["2022-02-10T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,226.0,0.51,2022]
["2022-02-10T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,336.0,0.19,2022]
["2022-02-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,345.0,0.79,2022]
["2022-02-10T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,128.0,0.19,2022]
["2022-02-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.26,13.0,284.0,0.8,2022]
["2022-02-10T23:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.47,13.0,292.0,0.09,2022]
["2022-02-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,149.0,0.06,2022]
["2022-02-10T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,3.0,0.87,2022]
["2022-02-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,184.0,0.17,2022]
["2022-02-10T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,11.0,0.12,2022]
["2022-02-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,103.0,0.41,2022]
["2022-02-10T23:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,79.0,0.14,2022]
["2022-02-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,340.0,0.04,2022]
["2022-02-11T00:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.99,18.0,1.12,2022]
["2022-02-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.98,28.0,2.41,2022]
["2022-02-11T00:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.98,44.0,0.62,2022]
["2022-02-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.0,42.0,0.8,2022]
["2022-02-11T00:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,12.99,32.0,0.32,2022]
["2022-02-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.02,12.98,39.0,1.88,2022]
["2022-02-11T00:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,12.99,358.0,0.4,2022]
["2022-02-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.0,55.0,0.38,2022]
["2022-02-11T00:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,12.97,19.0,0.38,2022]
["2022-02-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.0,1.0,1.24,2022]
["2022-02-11T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,18.0,0.38,2022]
["2022-02-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,65.0,0.15,2022]
["2022-02-11T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,115.0,0.04,2022]
["2022-02-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,233.0,0.07,2022]
["2022-02-11T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,227.0,0.11,2022]
["2022-02-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.95,199.0,0.24,2022]
["2022-02-11T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,84.0,0.18,2022]
["2022-02-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,288.0,0.08,2022]
["2022-02-11T01:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,180.0,0.83,2022]
["2022-02-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,2.07,2022]
["2022-02-11T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,176.0,2.08,2022]
["2022-02-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,175.0,2.67,2022]
["2022-02-11T01:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,177.0,2.71,2022]
["2022-02-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,179.0,2.19,2022]
["2022-02-11T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,178.0,2.17,2022]
["2022-02-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,155.0,2.5,2022]
["2022-02-11T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,179.0,2.24,2022]
["2022-02-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,177.0,2.18,2022]
["2022-02-11T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,184.0,2.27,2022]
["2022-02-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,178.0,2.11,2022]
["2022-02-11T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,174.0,2.11,2022]
["2022-02-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,181.0,2.23,2022]
["2022-02-11T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,177.0,2.17,2022]
["2022-02-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,187.0,1.65,2022]
["2022-02-11T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,181.0,2.28,2022]
["2022-02-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.99,170.0,1.97,2022]
["2022-02-11T03:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,154.0,0.84,2022]
["2022-02-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,12.99,176.0,0.34,2022]
["2022-02-11T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,153.0,0.27,2022]
["2022-02-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,174.0,1.9,2022]
["2022-02-11T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,155.0,0.69,2022]
["2022-02-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,128.0,0.26,2022]
["2022-02-11T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,192.0,0.16,2022]
["2022-02-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,199.0,0.23,2022]
["2022-02-11T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,241.0,0.45,2022]
["2022-02-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,222.0,0.32,2022]
["2022-02-11T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,228.0,0.64,2022]
["2022-02-11T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,198.0,0.37,2022]
["2022-02-11T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.99,250.0,2.2,2022]
["2022-02-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,259.0,1.62,2022]
["2022-02-11T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,209.0,2.38,2022]
["2022-02-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,178.0,2.16,2022]
["2022-02-11T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,177.0,2.14,2022]
["2022-02-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,180.0,2.23,2022]
["2022-02-11T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,200.0,2.4,2022]
["2022-02-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,191.0,2.19,2022]
["2022-02-11T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,184.0,2.24,2022]
["2022-02-11T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,227.0,2.96,2022]
["2022-02-11T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,203.0,2.31,2022]
["2022-02-11T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,182.0,2.24,2022]
["2022-02-11T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,185.0,2.14,2022]
["2022-02-11T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,181.0,2.09,2022]
["2022-02-11T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,182.0,2.15,2022]
["2022-02-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,184.0,2.2,2022]
["2022-02-11T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,181.0,2.28,2022]
["2022-02-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,180.0,3.21,2022]
["2022-02-11T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,183.0,2.15,2022]
["2022-02-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,182.0,2.18,2022]
["2022-02-11T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,221.0,0.52,2022]
["2022-02-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,183.0,2.06,2022]
["2022-02-11T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,182.0,2.05,2022]
["2022-02-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,183.0,1.91,2022]
["2022-02-11T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,188.0,2.14,2022]
["2022-02-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,181.0,2.02,2022]
["2022-02-11T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,187.0,2.02,2022]
["2022-02-11T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,182.0,2.1,2022]
["2022-02-11T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,185.0,2.08,2022]
["2022-02-11T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,192.0,0.3,2022]
["2022-02-11T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,174.0,1.28,2022]
["2022-02-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,172.0,2.17,2022]
["2022-02-11T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,176.0,2.23,2022]
["2022-02-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,178.0,1.54,2022]
["2022-02-11T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.99,235.0,0.64,2022]
["2022-02-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,182.0,1.0,2022]
["2022-02-11T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,186.0,1.37,2022]
["2022-02-11T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,182.0,2.0,2022]
["2022-02-11T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,151.0,2.35,2022]
["2022-02-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,169.0,0.46,2022]
["2022-02-11T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,226.0,0.27,2022]
["2022-02-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,160.0,0.77,2022]
["2022-02-11T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.51,12.98,102.0,0.39,2022]
["2022-02-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,265.0,0.14,2022]
["2022-02-11T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,165.0,0.14,2022]
["2022-02-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,344.0,0.74,2022]
["2022-02-11T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,356.0,2.2,2022]
["2022-02-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,354.0,2.19,2022]
["2022-02-11T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,354.0,2.05,2022]
["2022-02-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,355.0,2.15,2022]
["2022-02-11T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,347.0,3.24,2022]
["2022-02-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,1.0,3.2,2022]
["2022-02-11T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,0.0,4.06,2022]
["2022-02-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,359.0,2.9,2022]
["2022-02-11T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,359.0,3.06,2022]
["2022-02-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,358.0,2.74,2022]
["2022-02-11T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,356.0,2.09,2022]
["2022-02-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,355.0,2.19,2022]
["2022-02-11T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,357.0,1.92,2022]
["2022-02-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,4.0,2.03,2022]
["2022-02-11T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,4.0,1.98,2022]
["2022-02-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,355.0,0.96,2022]
["2022-02-11T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,7.0,0.12,2022]
["2022-02-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,357.0,1.35,2022]
["2022-02-11T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,254.0,0.21,2022]
["2022-02-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,286.0,0.32,2022]
["2022-02-11T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,303.0,0.22,2022]
["2022-02-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,282.0,1.07,2022]
["2022-02-11T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,270.0,1.63,2022]
["2022-02-11T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,328.0,2.1,2022]
["2022-02-11T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,355.0,1.96,2022]
["2022-02-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,273.0,2.23,2022]
["2022-02-11T10:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,300.0,2.24,2022]
["2022-02-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,315.0,2.94,2022]
["2022-02-11T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,301.0,2.39,2022]
["2022-02-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,315.0,2.85,2022]
["2022-02-11T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,310.0,1.59,2022]
["2022-02-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,329.0,2.21,2022]
["2022-02-11T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,334.0,1.06,2022]
["2022-02-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,330.0,2.13,2022]
["2022-02-11T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,320.0,0.35,2022]
["2022-02-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,328.0,0.63,2022]
["2022-02-11T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,289.0,0.9,2022]
["2022-02-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,342.0,0.17,2022]
["2022-02-11T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,325.0,0.28,2022]
["2022-02-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,26.0,0.31,2022]
["2022-02-11T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,303.0,0.21,2022]
["2022-02-11T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,291.0,0.13,2022]
["2022-02-11T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,283.0,0.52,2022]
["2022-02-11T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,299.0,0.52,2022]
["2022-02-11T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,278.0,1.02,2022]
["2022-02-11T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,292.0,0.44,2022]
["2022-02-11T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,293.0,0.52,2022]
["2022-02-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,262.0,0.34,2022]
["2022-02-11T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.27,12.96,263.0,1.13,2022]
["2022-02-11T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,293.0,0.28,2022]
["2022-02-11T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,277.0,0.31,2022]
["2022-02-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,320.0,0.29,2022]
["2022-02-11T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,309.0,0.21,2022]
["2022-02-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,276.0,0.28,2022]
["2022-02-11T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,323.0,0.54,2022]
["2022-02-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,350.0,1.12,2022]
["2022-02-11T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,334.0,0.94,2022]
["2022-02-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,311.0,0.42,2022]
["2022-02-11T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,282.0,1.0,2022]
["2022-02-11T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,287.0,0.39,2022]
["2022-02-11T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,261.0,0.32,2022]
["2022-02-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,327.0,0.36,2022]
["2022-02-11T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,312.0,0.42,2022]
["2022-02-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,296.0,0.3,2022]
["2022-02-11T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,261.0,0.72,2022]
["2022-02-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,40.0,0.04,2022]
["2022-02-11T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,304.0,0.19,2022]
["2022-02-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,268.0,0.28,2022]
["2022-02-11T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,240.0,0.32,2022]
["2022-02-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,244.0,0.27,2022]
["2022-02-11T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,240.0,0.52,2022]
["2022-02-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.96,246.0,0.38,2022]
["2022-02-11T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,280.0,0.31,2022]
["2022-02-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,264.0,0.33,2022]
["2022-02-11T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,277.0,1.8,2022]
["2022-02-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,358.0,0.23,2022]
["2022-02-11T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,354.0,0.18,2022]
["2022-02-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,10.0,0.19,2022]
["2022-02-11T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,282.0,0.16,2022]
["2022-02-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.98,211.0,0.46,2022]
["2022-02-11T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,232.0,0.24,2022]
["2022-02-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,291.0,0.17,2022]
["2022-02-11T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,265.0,1.12,2022]
["2022-02-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,267.0,0.36,2022]
["2022-02-11T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,269.0,1.16,2022]
["2022-02-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.0,260.0,2.36,2022]
["2022-02-11T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,261.0,2.12,2022]
["2022-02-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,214.0,0.35,2022]
["2022-02-11T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,227.0,0.37,2022]
["2022-02-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,210.0,0.31,2022]
["2022-02-11T15:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,13.0,8.0,0.13,2022]
["2022-02-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,271.0,0.24,2022]
["2022-02-11T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,292.0,2.25,2022]
["2022-02-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,13.0,312.0,0.06,2022]
["2022-02-11T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,294.0,1.13,2022]
["2022-02-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.02,null,null,2022]
["2022-02-11T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.0,53.0,1.15,2022]
["2022-02-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,52.0,0.19,2022]
["2022-02-11T16:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.01,14.0,0.16,2022]
["2022-02-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,50.0,0.31,2022]
["2022-02-11T16:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.0,37.0,0.64,2022]
["2022-02-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,39.0,0.5,2022]
["2022-02-11T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,61.0,0.41,2022]
["2022-02-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,125.0,0.2,2022]
["2022-02-11T16:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,13.01,74.0,0.43,2022]
["2022-02-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,55.0,0.39,2022]
["2022-02-11T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,40.0,0.25,2022]
["2022-02-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,78.0,0.23,2022]
["2022-02-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,43.0,0.26,2022]
["2022-02-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,13.01,130.0,0.12,2022]
["2022-02-11T17:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.23,13.01,69.0,0.43,2022]
["2022-02-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.01,43.0,0.35,2022]
["2022-02-11T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,49.0,0.47,2022]
["2022-02-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,66.0,0.66,2022]
["2022-02-11T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,126.0,0.06,2022]
["2022-02-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,88.0,0.27,2022]
["2022-02-11T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,170.0,0.39,2022]
["2022-02-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.01,130.0,1.55,2022]
["2022-02-11T17:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,157.0,0.39,2022]
["2022-02-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,84.0,0.15,2022]
["2022-02-11T17:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.27,13.01,128.0,1.22,2022]
["2022-02-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,85.0,1.29,2022]
["2022-02-11T18:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,81.0,1.21,2022]
["2022-02-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,88.0,1.01,2022]
["2022-02-11T18:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,87.0,2.24,2022]
["2022-02-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.42,13.01,149.0,0.43,2022]
["2022-02-11T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.01,58.0,0.52,2022]
["2022-02-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.01,166.0,0.68,2022]
["2022-02-11T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,43.0,0.26,2022]
["2022-02-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.02,160.0,0.98,2022]
["2022-02-11T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,89.0,2.07,2022]
["2022-02-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,13.01,11.0,1.05,2022]
["2022-02-11T18:50:00.000000Z","USDR1",null,null,null,null,null,0.71,0.52,13.0,236.0,1.5,2022]
["2022-02-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.53,13.0,52.0,0.6,2022]
["2022-02-11T19:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.57,13.0,211.0,0.79,2022]
["2022-02-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,32.0,2.2,2022]
["2022-02-11T19:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.54,13.0,8.0,0.97,2022]
["2022-02-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.46,13.0,357.0,1.02,2022]
["2022-02-11T19:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.45,13.0,10.0,0.86,2022]
["2022-02-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.73,0.33,12.99,10.0,0.51,2022]
["2022-02-11T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,7.0,1.21,2022]
["2022-02-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.45,13.0,353.0,2.34,2022]
["2022-02-11T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.99,18.0,2.17,2022]
["2022-02-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.04,13.0,320.0,2.83,2022]
["2022-02-11T19:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.99,11.0,4.26,2022]
["2022-02-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,358.0,4.16,2022]
["2022-02-11T20:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.64,12.99,344.0,3.78,2022]
["2022-02-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.37,12.99,1.0,3.41,2022]
["2022-02-11T20:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,359.0,4.17,2022]
["2022-02-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.99,294.0,3.47,2022]
["2022-02-11T20:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.43,13.0,350.0,3.97,2022]
["2022-02-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.98,346.0,4.15,2022]
["2022-02-11T20:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.99,351.0,4.16,2022]
["2022-02-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,352.0,4.1,2022]
["2022-02-11T20:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,12.98,331.0,5.01,2022]
["2022-02-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.99,328.0,4.53,2022]
["2022-02-11T20:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,350.0,4.39,2022]
["2022-02-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.54,12.98,324.0,5.46,2022]
["2022-02-11T21:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.6,12.99,304.0,4.81,2022]
["2022-02-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.46,13.0,333.0,4.55,2022]
["2022-02-11T21:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.49,12.99,325.0,5.99,2022]
["2022-02-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,323.0,5.22,2022]
["2022-02-11T21:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.47,12.99,338.0,6.2,2022]
["2022-02-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,340.0,6.32,2022]
["2022-02-11T21:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,344.0,6.14,2022]
["2022-02-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,13.0,334.0,4.55,2022]
["2022-02-11T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,344.0,5.81,2022]
["2022-02-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.99,330.0,5.19,2022]
["2022-02-11T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,317.0,5.68,2022]
["2022-02-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.98,336.0,5.06,2022]
["2022-02-11T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,340.0,5.76,2022]
["2022-02-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,334.0,5.12,2022]
["2022-02-11T22:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,12.98,336.0,6.4,2022]
["2022-02-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,331.0,5.2,2022]
["2022-02-11T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,335.0,5.39,2022]
["2022-02-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,346.0,6.0,2022]
["2022-02-11T22:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.49,12.99,330.0,5.34,2022]
["2022-02-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,335.0,5.89,2022]
["2022-02-11T22:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.48,12.98,336.0,5.69,2022]
["2022-02-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,348.0,7.09,2022]
["2022-02-11T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,355.0,5.27,2022]
["2022-02-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,339.0,6.39,2022]
["2022-02-11T23:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.99,334.0,4.57,2022]
["2022-02-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.99,336.0,4.84,2022]
["2022-02-11T23:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.38,12.99,334.0,4.93,2022]
["2022-02-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.99,340.0,4.52,2022]
["2022-02-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,340.0,5.34,2022]
["2022-02-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,333.0,5.31,2022]
["2022-02-11T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,340.0,6.34,2022]
["2022-02-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,354.0,5.15,2022]
["2022-02-11T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,338.0,5.6,2022]
["2022-02-11T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,358.0,5.12,2022]
["2022-02-11T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,336.0,5.28,2022]
["2022-02-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,357.0,4.04,2022]
["2022-02-12T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,357.0,4.01,2022]
["2022-02-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,344.0,4.24,2022]
["2022-02-12T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,342.0,4.19,2022]
["2022-02-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,335.0,5.55,2022]
["2022-02-12T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,325.0,5.14,2022]
["2022-02-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,324.0,5.08,2022]
["2022-02-12T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,315.0,5.78,2022]
["2022-02-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,316.0,5.82,2022]
["2022-02-12T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,312.0,5.71,2022]
["2022-02-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,313.0,5.74,2022]
["2022-02-12T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,312.0,5.72,2022]
["2022-02-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,316.0,5.63,2022]
["2022-02-12T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,315.0,5.54,2022]
["2022-02-12T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,313.0,5.74,2022]
["2022-02-12T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,308.0,5.08,2022]
["2022-02-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,315.0,5.61,2022]
["2022-02-12T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,298.0,4.48,2022]
["2022-02-12T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,298.0,4.5,2022]
["2022-02-12T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,306.0,3.82,2022]
["2022-02-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,298.0,4.67,2022]
["2022-02-12T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,299.0,4.64,2022]
["2022-02-12T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,298.0,4.63,2022]
["2022-02-12T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,308.0,5.01,2022]
["2022-02-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,300.0,4.75,2022]
["2022-02-12T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,323.0,5.1,2022]
["2022-02-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,323.0,5.11,2022]
["2022-02-12T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,322.0,5.16,2022]
["2022-02-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,315.0,5.59,2022]
["2022-02-12T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,314.0,5.59,2022]
["2022-02-12T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,319.0,5.32,2022]
["2022-02-12T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,319.0,5.22,2022]
["2022-02-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,315.0,5.56,2022]
["2022-02-12T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,313.0,5.8,2022]
["2022-02-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,313.0,5.47,2022]
["2022-02-12T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,331.0,4.49,2022]
["2022-02-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,318.0,5.21,2022]
["2022-02-12T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,323.0,4.81,2022]
["2022-02-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,320.0,5.22,2022]
["2022-02-12T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,329.0,4.5,2022]
["2022-02-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,327.0,4.1,2022]
["2022-02-12T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,326.0,3.93,2022]
["2022-02-12T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,318.0,5.41,2022]
["2022-02-12T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,328.0,4.77,2022]
["2022-02-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.99,329.0,5.14,2022]
["2022-02-12T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,320.0,6.07,2022]
["2022-02-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,335.0,4.77,2022]
["2022-02-12T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,327.0,7.11,2022]
["2022-02-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,315.0,5.86,2022]
["2022-02-12T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,322.0,6.54,2022]
["2022-02-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,314.0,5.8,2022]
["2022-02-12T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,316.0,5.74,2022]
["2022-02-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,314.0,5.67,2022]
["2022-02-12T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,317.0,5.39,2022]
["2022-02-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,331.0,4.45,2022]
["2022-02-12T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,345.0,4.03,2022]
["2022-02-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,347.0,4.09,2022]
["2022-02-12T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,353.0,3.96,2022]
["2022-02-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,3.0,4.23,2022]
["2022-02-12T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,335.0,4.53,2022]
["2022-02-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,331.0,4.71,2022]
["2022-02-12T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,333.0,4.76,2022]
["2022-02-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,324.0,5.31,2022]
["2022-02-12T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,321.0,5.32,2022]
["2022-02-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,325.0,7.31,2022]
["2022-02-12T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,327.0,7.31,2022]
["2022-02-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,326.0,7.19,2022]
["2022-02-12T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,341.0,6.41,2022]
["2022-02-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,342.0,6.35,2022]
["2022-02-12T05:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,342.0,6.58,2022]
["2022-02-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,341.0,6.48,2022]
["2022-02-12T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,0.0,6.0,2022]
["2022-02-12T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,329.0,7.15,2022]
["2022-02-12T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,317.0,5.81,2022]
["2022-02-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,313.0,5.6,2022]
["2022-02-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,312.0,5.79,2022]
["2022-02-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,304.0,6.19,2022]
["2022-02-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,292.0,5.23,2022]
["2022-02-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,290.0,5.99,2022]
["2022-02-12T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,297.0,4.79,2022]
["2022-02-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,299.0,4.59,2022]
["2022-02-12T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,304.0,4.68,2022]
["2022-02-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,12.96,299.0,3.83,2022]
["2022-02-12T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,307.0,2.97,2022]
["2022-02-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.97,310.0,2.86,2022]
["2022-02-12T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.94,316.0,3.03,2022]
["2022-02-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,355.0,2.37,2022]
["2022-02-12T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,324.0,3.6,2022]
["2022-02-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,319.0,3.09,2022]
["2022-02-12T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,327.0,3.64,2022]
["2022-02-12T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,331.0,4.47,2022]
["2022-02-12T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,345.0,4.13,2022]
["2022-02-12T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,357.0,3.99,2022]
["2022-02-12T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,338.0,4.33,2022]
["2022-02-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,353.0,3.98,2022]
["2022-02-12T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,12.96,341.0,2.33,2022]
["2022-02-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,356.0,2.11,2022]
["2022-02-12T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,333.0,4.49,2022]
["2022-02-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,332.0,4.48,2022]
["2022-02-12T08:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,12.97,330.0,3.62,2022]
["2022-02-12T08:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.45,12.97,115.0,3.14,2022]
["2022-02-12T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,59.0,0.34,2022]
["2022-02-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,89.0,1.22,2022]
["2022-02-12T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,181.0,2.07,2022]
["2022-02-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.96,130.0,3.04,2022]
["2022-02-12T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,178.0,2.1,2022]
["2022-02-12T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,153.0,2.22,2022]
["2022-02-12T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,184.0,2.03,2022]
["2022-02-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,209.0,1.83,2022]
["2022-02-12T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,213.0,2.19,2022]
["2022-02-12T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,227.0,3.06,2022]
["2022-02-12T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.97,257.0,2.28,2022]
["2022-02-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,263.0,2.15,2022]
["2022-02-12T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,271.0,0.9,2022]
["2022-02-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,271.0,2.21,2022]
["2022-02-12T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,122.0,0.07,2022]
["2022-02-12T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,259.0,1.11,2022]
["2022-02-12T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,251.0,0.75,2022]
["2022-02-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,359.0,0.18,2022]
["2022-02-12T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,6.0,1.11,2022]
["2022-02-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,357.0,1.02,2022]
["2022-02-12T10:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.98,40.0,0.6,2022]
["2022-02-12T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,332.0,0.72,2022]
["2022-02-12T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,287.0,2.42,2022]
["2022-02-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,310.0,4.96,2022]
["2022-02-12T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,316.0,5.45,2022]
["2022-02-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,315.0,2.97,2022]
["2022-02-12T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,312.0,3.21,2022]
["2022-02-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,332.0,4.42,2022]
["2022-02-12T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,303.0,3.99,2022]
["2022-02-12T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,299.0,4.59,2022]
["2022-02-12T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,298.0,4.68,2022]
["2022-02-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,310.0,5.44,2022]
["2022-02-12T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,315.0,5.49,2022]
["2022-02-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,309.0,5.06,2022]
["2022-02-12T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,312.0,5.54,2022]
["2022-02-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,312.0,4.84,2022]
["2022-02-12T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,317.0,3.17,2022]
["2022-02-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,307.0,3.51,2022]
["2022-02-12T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,305.0,3.82,2022]
["2022-02-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.97,268.0,1.04,2022]
["2022-02-12T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.98,288.0,0.28,2022]
["2022-02-12T11:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,177.0,1.79,2022]
["2022-02-12T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,94.0,0.15,2022]
["2022-02-12T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,196.0,0.33,2022]
["2022-02-12T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,188.0,0.91,2022]
["2022-02-12T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,146.0,0.17,2022]
["2022-02-12T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,184.0,1.01,2022]
["2022-02-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,155.0,0.09,2022]
["2022-02-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,45.0,0.35,2022]
["2022-02-12T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,35.0,0.13,2022]
["2022-02-12T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,283.0,0.21,2022]
["2022-02-12T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,292.0,2.41,2022]
["2022-02-12T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,277.0,2.22,2022]
["2022-02-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,110.0,0.26,2022]
["2022-02-12T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,144.0,1.72,2022]
["2022-02-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,175.0,2.31,2022]
["2022-02-12T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,177.0,2.18,2022]
["2022-02-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,178.0,2.33,2022]
["2022-02-12T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,142.0,2.85,2022]
["2022-02-12T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,156.0,2.48,2022]
["2022-02-12T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,174.0,2.29,2022]
["2022-02-12T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,175.0,2.25,2022]
["2022-02-12T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,159.0,2.47,2022]
["2022-02-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,175.0,2.17,2022]
["2022-02-12T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,180.0,2.37,2022]
["2022-02-12T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,182.0,3.87,2022]
["2022-02-12T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,180.0,3.83,2022]
["2022-02-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,181.0,3.83,2022]
["2022-02-12T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,178.0,3.73,2022]
["2022-02-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,167.0,3.09,2022]
["2022-02-12T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,167.0,2.88,2022]
["2022-02-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,183.0,2.98,2022]
["2022-02-12T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,183.0,3.85,2022]
["2022-02-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,181.0,3.98,2022]
["2022-02-12T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,181.0,3.16,2022]
["2022-02-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,178.0,2.19,2022]
["2022-02-12T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,181.0,3.85,2022]
["2022-02-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,179.0,3.18,2022]
["2022-02-12T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,165.0,3.25,2022]
["2022-02-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,171.0,3.87,2022]
["2022-02-12T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,167.0,2.04,2022]
["2022-02-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,173.0,1.92,2022]
["2022-02-12T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,153.0,2.2,2022]
["2022-02-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,169.0,1.93,2022]
["2022-02-12T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,137.0,3.02,2022]
["2022-02-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.97,142.0,3.58,2022]
["2022-02-12T15:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.97,131.0,3.09,2022]
["2022-02-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,127.0,2.84,2022]
["2022-02-12T15:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.98,127.0,2.79,2022]
["2022-02-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,135.0,2.97,2022]
["2022-02-12T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,140.0,2.63,2022]
["2022-02-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,130.0,2.93,2022]
["2022-02-12T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,127.0,2.79,2022]
["2022-02-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,124.0,2.62,2022]
["2022-02-12T16:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.97,110.0,2.43,2022]
["2022-02-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.99,134.0,2.06,2022]
["2022-02-12T16:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,12.98,129.0,1.93,2022]
["2022-02-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,92.0,2.27,2022]
["2022-02-12T16:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.97,118.0,1.7,2022]
["2022-02-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,12.98,175.0,1.75,2022]
["2022-02-12T16:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,12.97,131.0,2.79,2022]
["2022-02-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.97,87.0,2.43,2022]
["2022-02-12T16:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.97,126.0,3.18,2022]
["2022-02-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.97,115.0,3.13,2022]
["2022-02-12T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,119.0,3.56,2022]
["2022-02-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,122.0,2.31,2022]
["2022-02-12T17:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,12.98,113.0,2.31,2022]
["2022-02-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,87.0,2.16,2022]
["2022-02-12T17:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,13.0,103.0,0.96,2022]
["2022-02-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,12.98,125.0,1.02,2022]
["2022-02-12T17:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.4,13.0,108.0,1.86,2022]
["2022-02-12T17:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.13,13.0,112.0,3.93,2022]
["2022-02-12T17:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.99,130.0,3.22,2022]
["2022-02-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.0,90.0,2.29,2022]
["2022-02-12T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,115.0,2.38,2022]
["2022-02-12T17:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.28,12.98,138.0,2.37,2022]
["2022-02-12T18:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,12.98,113.0,2.39,2022]
["2022-02-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.18,12.99,87.0,1.14,2022]
["2022-02-12T18:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.3,12.99,115.0,2.4,2022]
["2022-02-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,13.0,87.0,2.34,2022]
["2022-02-12T18:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.99,118.0,2.43,2022]
["2022-02-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.38,12.99,123.0,2.95,2022]
["2022-02-12T18:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.99,107.0,2.78,2022]
["2022-02-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.33,12.99,119.0,2.53,2022]
["2022-02-12T18:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,88.0,2.29,2022]
["2022-02-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.0,123.0,2.72,2022]
["2022-02-12T18:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.36,13.0,135.0,3.02,2022]
["2022-02-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.39,13.0,150.0,1.72,2022]
["2022-02-12T19:00:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,13.0,110.0,1.33,2022]
["2022-02-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.41,12.99,66.0,1.83,2022]
["2022-02-12T19:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.59,12.99,49.0,0.12,2022]
["2022-02-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.48,12.99,200.0,1.53,2022]
["2022-02-12T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,5.0,2.15,2022]
["2022-02-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,12.97,1.0,1.24,2022]
["2022-02-12T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,37.0,2.53,2022]
["2022-02-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,23.0,2.69,2022]
["2022-02-12T19:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.28,12.97,329.0,2.44,2022]
["2022-02-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.98,26.0,2.54,2022]
["2022-02-12T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.35,12.97,340.0,2.21,2022]
["2022-02-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,66.0,0.99,2022]
["2022-02-12T20:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.41,12.95,4.0,1.04,2022]
["2022-02-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.96,77.0,0.19,2022]
["2022-02-12T20:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.95,216.0,0.88,2022]
["2022-02-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,12.95,351.0,0.72,2022]
["2022-02-12T20:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.18,12.96,236.0,1.12,2022]
["2022-02-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.73,0.45,12.93,36.0,1.22,2022]
["2022-02-12T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,40.0,2.64,2022]
["2022-02-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.45,12.95,321.0,0.6,2022]
["2022-02-12T20:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.38,12.89,84.0,0.76,2022]
["2022-02-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,12.9,317.0,0.64,2022]
["2022-02-12T20:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,12.92,267.0,1.38,2022]
["2022-02-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.92,167.0,1.33,2022]
["2022-02-12T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,162.0,0.8,2022]
["2022-02-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,1.0,2.22,2022]
["2022-02-12T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,0.0,2.6,2022]
["2022-02-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.0,331.0,1.55,2022]
["2022-02-12T21:20:00.000000Z","USDR1",null,null,null,null,null,0.69,0.56,13.0,332.0,1.56,2022]
["2022-02-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.43,13.0,337.0,1.76,2022]
["2022-02-12T21:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.76,12.99,338.0,1.88,2022]
["2022-02-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.51,13.0,335.0,0.88,2022]
["2022-02-12T21:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,348.0,1.23,2022]
["2022-02-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,29.0,2.29,2022]
["2022-02-12T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,42.0,1.61,2022]
["2022-02-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,8.0,0.8,2022]
["2022-02-12T22:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,12.99,316.0,0.13,2022]
["2022-02-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,30.0,1.68,2022]
["2022-02-12T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,357.0,1.3,2022]
["2022-02-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,358.0,2.02,2022]
["2022-02-12T22:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.42,13.0,183.0,0.17,2022]
["2022-02-12T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,327.0,0.32,2022]
["2022-02-12T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,356.0,0.77,2022]
["2022-02-12T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,354.0,0.6,2022]
["2022-02-12T22:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.47,12.99,188.0,0.89,2022]
["2022-02-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.0,353.0,0.65,2022]
["2022-02-12T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,356.0,0.74,2022]
["2022-02-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,270.0,0.2,2022]
["2022-02-12T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,350.0,0.28,2022]
["2022-02-12T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,23.0,2.06,2022]
["2022-02-12T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,265.0,0.25,2022]
["2022-02-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,318.0,1.34,2022]
["2022-02-12T23:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,12.0,0.94,2022]
["2022-02-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,332.0,1.57,2022]
["2022-02-12T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,312.0,0.95,2022]
["2022-02-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,315.0,0.42,2022]
["2022-02-12T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,355.0,1.2,2022]
["2022-02-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,1.0,2.97,2022]
["2022-02-12T23:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,358.0,4.05,2022]
["2022-02-12T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,0.0,2.15,2022]
["2022-02-13T00:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,1.0,3.11,2022]
["2022-02-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,354.0,2.11,2022]
["2022-02-13T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,359.0,2.12,2022]
["2022-02-13T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,319.0,2.93,2022]
["2022-02-13T00:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.0,342.0,2.47,2022]
["2022-02-13T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,328.0,2.57,2022]
["2022-02-13T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,335.0,2.57,2022]
["2022-02-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,315.0,2.85,2022]
["2022-02-13T00:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,282.0,2.06,2022]
["2022-02-13T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,0.0,2.24,2022]
["2022-02-13T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.23,12.99,327.0,1.87,2022]
["2022-02-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,13.0,283.0,2.55,2022]
["2022-02-13T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,270.0,2.19,2022]
["2022-02-13T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,269.0,2.28,2022]
["2022-02-13T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,274.0,2.12,2022]
["2022-02-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,271.0,0.11,2022]
["2022-02-13T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,104.0,0.04,2022]
["2022-02-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,186.0,2.15,2022]
["2022-02-13T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,192.0,2.52,2022]
["2022-02-13T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,185.0,2.89,2022]
["2022-02-13T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,181.0,3.01,2022]
["2022-02-13T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,181.0,3.0,2022]
["2022-02-13T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,178.0,3.79,2022]
["2022-02-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,176.0,2.18,2022]
["2022-02-13T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,179.0,3.64,2022]
["2022-02-13T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,182.0,3.78,2022]
["2022-02-13T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,178.0,3.94,2022]
["2022-02-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,174.0,2.2,2022]
["2022-02-13T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,174.0,2.22,2022]
["2022-02-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,181.0,2.31,2022]
["2022-02-13T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,180.0,2.14,2022]
["2022-02-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,185.0,1.32,2022]
["2022-02-13T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,202.0,0.36,2022]
["2022-02-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,226.0,0.48,2022]
["2022-02-13T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,230.0,0.71,2022]
["2022-02-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,212.0,0.53,2022]
["2022-02-13T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,225.0,0.43,2022]
["2022-02-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.99,221.0,0.71,2022]
["2022-02-13T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,206.0,1.18,2022]
["2022-02-13T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.98,196.0,2.64,2022]
["2022-02-13T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,204.0,0.33,2022]
["2022-02-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,189.0,2.48,2022]
["2022-02-13T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.91,186.0,2.51,2022]
["2022-02-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.88,185.0,2.55,2022]
["2022-02-13T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,181.0,2.26,2022]
["2022-02-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.88,180.0,2.21,2022]
["2022-02-13T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,179.0,2.11,2022]
["2022-02-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,184.0,1.99,2022]
["2022-02-13T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.93,186.0,1.94,2022]
["2022-02-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,215.0,0.17,2022]
["2022-02-13T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,217.0,0.27,2022]
["2022-02-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,212.0,0.42,2022]
["2022-02-13T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,114.0,0.16,2022]
["2022-02-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,190.0,0.26,2022]
["2022-02-13T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,322.0,0.05,2022]
["2022-02-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,198.0,0.15,2022]
["2022-02-13T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,288.0,0.11,2022]
["2022-02-13T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,308.0,0.07,2022]
["2022-02-13T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,165.0,0.24,2022]
["2022-02-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,188.0,2.09,2022]
["2022-02-13T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,188.0,2.16,2022]
["2022-02-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,185.0,2.13,2022]
["2022-02-13T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,192.0,2.19,2022]
["2022-02-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,186.0,2.12,2022]
["2022-02-13T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,237.0,0.42,2022]
["2022-02-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,242.0,0.3,2022]
["2022-02-13T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,204.0,0.96,2022]
["2022-02-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,187.0,1.21,2022]
["2022-02-13T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,182.0,2.19,2022]
["2022-02-13T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,182.0,1.99,2022]
["2022-02-13T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,188.0,1.2,2022]
["2022-02-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,192.0,2.14,2022]
["2022-02-13T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,192.0,2.17,2022]
["2022-02-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,189.0,2.18,2022]
["2022-02-13T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,186.0,2.29,2022]
["2022-02-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,203.0,2.53,2022]
["2022-02-13T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,192.0,2.43,2022]
["2022-02-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,186.0,2.44,2022]
["2022-02-13T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,180.0,2.73,2022]
["2022-02-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,171.0,2.16,2022]
["2022-02-13T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,177.0,2.08,2022]
["2022-02-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,173.0,2.22,2022]
["2022-02-13T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,174.0,2.14,2022]
["2022-02-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,169.0,1.93,2022]
["2022-02-13T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,178.0,2.05,2022]
["2022-02-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,175.0,1.13,2022]
["2022-02-13T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,188.0,1.03,2022]
["2022-02-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,194.0,0.89,2022]
["2022-02-13T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,182.0,1.3,2022]
["2022-02-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,177.0,1.91,2022]
["2022-02-13T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,204.0,0.24,2022]
["2022-02-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,182.0,1.82,2022]
["2022-02-13T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,24.0,0.05,2022]
["2022-02-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,176.0,2.07,2022]
["2022-02-13T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,171.0,2.07,2022]
["2022-02-13T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,178.0,2.1,2022]
["2022-02-13T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,184.0,2.25,2022]
["2022-02-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,175.0,2.01,2022]
["2022-02-13T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,166.0,0.92,2022]
["2022-02-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.99,149.0,1.4,2022]
["2022-02-13T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,174.0,2.21,2022]
["2022-02-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,177.0,2.02,2022]
["2022-02-13T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,185.0,2.23,2022]
["2022-02-13T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.97,183.0,2.08,2022]
["2022-02-13T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,183.0,2.11,2022]
["2022-02-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,191.0,2.05,2022]
["2022-02-13T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,191.0,2.01,2022]
["2022-02-13T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,191.0,2.27,2022]
["2022-02-13T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,188.0,1.48,2022]
["2022-02-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.97,187.0,2.14,2022]
["2022-02-13T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,178.0,2.05,2022]
["2022-02-13T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,185.0,2.15,2022]
["2022-02-13T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,181.0,2.16,2022]
["2022-02-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,182.0,1.95,2022]
["2022-02-13T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,173.0,1.51,2022]
["2022-02-13T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,180.0,2.03,2022]
["2022-02-13T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,183.0,2.07,2022]
["2022-02-13T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,186.0,2.15,2022]
["2022-02-13T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,184.0,1.97,2022]
["2022-02-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,170.0,1.08,2022]
["2022-02-13T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,172.0,1.19,2022]
["2022-02-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,100.0,0.24,2022]
["2022-02-13T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,184.0,1.97,2022]
["2022-02-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,152.0,2.39,2022]
["2022-02-13T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,177.0,2.07,2022]
["2022-02-13T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,175.0,2.13,2022]
["2022-02-13T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,176.0,2.25,2022]
["2022-02-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,175.0,2.11,2022]
["2022-02-13T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,179.0,1.15,2022]
["2022-02-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,177.0,2.02,2022]
["2022-02-13T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,175.0,1.96,2022]
["2022-02-13T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,200.0,0.35,2022]
["2022-02-13T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,279.0,0.18,2022]
["2022-02-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,179.0,0.27,2022]
["2022-02-13T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,268.0,0.15,2022]
["2022-02-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,176.0,0.22,2022]
["2022-02-13T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,159.0,0.12,2022]
["2022-02-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,141.0,0.16,2022]
["2022-02-13T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.98,71.0,0.17,2022]
["2022-02-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,204.0,0.34,2022]
["2022-02-13T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,230.0,0.16,2022]
["2022-02-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,275.0,0.1,2022]
["2022-02-13T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,147.0,0.09,2022]
["2022-02-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,94.0,0.25,2022]
["2022-02-13T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,85.0,0.09,2022]
["2022-02-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,145.0,1.41,2022]
["2022-02-13T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,155.0,2.75,2022]
["2022-02-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,174.0,2.32,2022]
["2022-02-13T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,174.0,2.24,2022]
["2022-02-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,174.0,2.28,2022]
["2022-02-13T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,173.0,2.02,2022]
["2022-02-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,177.0,2.05,2022]
["2022-02-13T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,176.0,2.2,2022]
["2022-02-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,151.0,2.38,2022]
["2022-02-13T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,182.0,2.41,2022]
["2022-02-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,191.0,2.46,2022]
["2022-02-13T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,187.0,2.21,2022]
["2022-02-13T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,219.0,1.7,2022]
["2022-02-13T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,186.0,2.12,2022]
["2022-02-13T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.98,186.0,2.23,2022]
["2022-02-13T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,179.0,2.12,2022]
["2022-02-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,173.0,2.1,2022]
["2022-02-13T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,148.0,2.29,2022]
["2022-02-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,136.0,3.09,2022]
["2022-02-13T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,171.0,2.06,2022]
["2022-02-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,155.0,2.2,2022]
["2022-02-13T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,168.0,1.08,2022]
["2022-02-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,133.0,0.26,2022]
["2022-02-13T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,209.0,0.21,2022]
["2022-02-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.97,190.0,0.26,2022]
["2022-02-13T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,136.0,0.47,2022]
["2022-02-13T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,102.0,1.19,2022]
["2022-02-13T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,155.0,1.22,2022]
["2022-02-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,160.0,0.3,2022]
["2022-02-13T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,179.0,0.41,2022]
["2022-02-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,182.0,2.09,2022]
["2022-02-13T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,180.0,2.23,2022]
["2022-02-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,183.0,2.35,2022]
["2022-02-13T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,189.0,2.32,2022]
["2022-02-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,222.0,2.86,2022]
["2022-02-13T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,271.0,1.12,2022]
["2022-02-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,201.0,0.65,2022]
["2022-02-13T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.99,157.0,0.43,2022]
["2022-02-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,152.0,0.94,2022]
["2022-02-13T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,42.0,0.23,2022]
["2022-02-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,3.0,0.35,2022]
["2022-02-13T15:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.01,73.0,0.26,2022]
["2022-02-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,52.0,0.3,2022]
["2022-02-13T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,83.0,1.36,2022]
["2022-02-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,96.0,2.21,2022]
["2022-02-13T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.01,105.0,0.72,2022]
["2022-02-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,85.0,0.22,2022]
["2022-02-13T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,172.0,0.59,2022]
["2022-02-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,37.0,0.22,2022]
["2022-02-13T16:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,13.0,169.0,0.95,2022]
["2022-02-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,13.01,145.0,0.56,2022]
["2022-02-13T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,138.0,0.31,2022]
["2022-02-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,167.0,0.93,2022]
["2022-02-13T16:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.01,171.0,1.9,2022]
["2022-02-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,174.0,1.84,2022]
["2022-02-13T16:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.01,164.0,1.23,2022]
["2022-02-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,53.0,0.27,2022]
["2022-02-13T16:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,76.0,0.51,2022]
["2022-02-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,151.0,0.6,2022]
["2022-02-13T17:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.01,134.0,0.78,2022]
["2022-02-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.01,145.0,2.23,2022]
["2022-02-13T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,96.0,2.06,2022]
["2022-02-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.02,152.0,1.79,2022]
["2022-02-13T17:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.02,136.0,2.69,2022]
["2022-02-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,13.0,114.0,2.61,2022]
["2022-02-13T17:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,107.0,2.31,2022]
["2022-02-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.0,147.0,1.86,2022]
["2022-02-13T17:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,12.99,112.0,2.31,2022]
["2022-02-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,13.0,126.0,3.09,2022]
["2022-02-13T17:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.28,13.0,131.0,3.04,2022]
["2022-02-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.0,113.0,2.39,2022]
["2022-02-13T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,110.0,2.27,2022]
["2022-02-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.4,13.0,154.0,1.96,2022]
["2022-02-13T18:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.19,13.0,129.0,3.02,2022]
["2022-02-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.02,98.0,1.6,2022]
["2022-02-13T18:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.39,13.01,121.0,2.59,2022]
["2022-02-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.0,148.0,2.29,2022]
["2022-02-13T18:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.52,13.01,149.0,1.81,2022]
["2022-02-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.01,142.0,2.01,2022]
["2022-02-13T18:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.35,13.01,128.0,2.77,2022]
["2022-02-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.34,13.04,158.0,2.21,2022]
["2022-02-13T18:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.19,13.01,161.0,1.83,2022]
["2022-02-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,13.01,122.0,1.57,2022]
["2022-02-13T19:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.3,13.01,129.0,2.96,2022]
["2022-02-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.46,13.02,109.0,1.02,2022]
["2022-02-13T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,75.0,2.11,2022]
["2022-02-13T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,93.0,2.09,2022]
["2022-02-13T19:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.44,13.01,136.0,2.14,2022]
["2022-02-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,149.0,2.1,2022]
["2022-02-13T19:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.42,13.01,109.0,1.55,2022]
["2022-02-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.01,141.0,3.03,2022]
["2022-02-13T19:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.01,129.0,3.0,2022]
["2022-02-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.41,13.01,127.0,3.29,2022]
["2022-02-13T19:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.0,104.0,3.02,2022]
["2022-02-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.35,13.0,139.0,2.8,2022]
["2022-02-13T20:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.47,13.01,115.0,2.7,2022]
["2022-02-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.67,0.53,13.01,146.0,2.77,2022]
["2022-02-13T20:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.0,173.0,1.94,2022]
["2022-02-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.13,13.01,124.0,2.69,2022]
["2022-02-13T20:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.33,13.0,110.0,2.86,2022]
["2022-02-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.16,12.99,135.0,3.08,2022]
["2022-02-13T20:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.41,13.0,131.0,3.02,2022]
["2022-02-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.17,13.01,107.0,2.58,2022]
["2022-02-13T20:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.0,93.0,2.15,2022]
["2022-02-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.01,92.0,2.45,2022]
["2022-02-13T20:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.32,13.0,92.0,2.32,2022]
["2022-02-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,13.0,100.0,2.44,2022]
["2022-02-13T21:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.38,13.0,114.0,3.05,2022]
["2022-02-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.01,105.0,2.88,2022]
["2022-02-13T21:10:00.000000Z","USDR1",null,null,null,null,null,0.8,0.5,12.99,123.0,2.38,2022]
["2022-02-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,13.0,114.0,2.45,2022]
["2022-02-13T21:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,13.0,83.0,2.53,2022]
["2022-02-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.45,12.99,106.0,2.82,2022]
["2022-02-13T21:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.99,87.0,1.35,2022]
["2022-02-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,140.0,3.37,2022]
["2022-02-13T21:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.36,12.99,102.0,2.43,2022]
["2022-02-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,46.0,2.92,2022]
["2022-02-13T21:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.28,12.99,116.0,1.75,2022]
["2022-02-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,12.99,353.0,0.91,2022]
["2022-02-13T22:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.99,93.0,0.09,2022]
["2022-02-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.0,91.0,1.41,2022]
["2022-02-13T22:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,12.99,133.0,3.13,2022]
["2022-02-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,12.98,179.0,2.45,2022]
["2022-02-13T22:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,174.0,1.07,2022]
["2022-02-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,158.0,0.32,2022]
["2022-02-13T22:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.98,153.0,0.29,2022]
["2022-02-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,3.0,0.32,2022]
["2022-02-13T22:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,13.0,0.38,2022]
["2022-02-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,237.0,0.16,2022]
["2022-02-13T22:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.99,171.0,1.15,2022]
["2022-02-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,70.0,0.22,2022]
["2022-02-13T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.98,349.0,0.57,2022]
["2022-02-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.0,44.0,0.18,2022]
["2022-02-13T23:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.99,14.0,1.32,2022]
["2022-02-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,16.0,1.46,2022]
["2022-02-13T23:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.22,12.99,21.0,1.07,2022]
["2022-02-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.99,42.0,0.69,2022]
["2022-02-13T23:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,15.0,0.34,2022]
["2022-02-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,17.0,1.06,2022]
["2022-02-13T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,9.0,1.42,2022]
["2022-02-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,29.0,0.35,2022]
["2022-02-13T23:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,13.0,0.87,2022]
["2022-02-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,75.0,0.2,2022]
["2022-02-14T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,0.0,0.59,2022]
["2022-02-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,1.0,2.21,2022]
["2022-02-14T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,4.0,2.05,2022]
["2022-02-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,8.0,2.12,2022]
["2022-02-14T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.98,8.0,1.12,2022]
["2022-02-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,3.0,2.05,2022]
["2022-02-14T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,2.0,1.39,2022]
["2022-02-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,355.0,2.11,2022]
["2022-02-14T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,359.0,2.14,2022]
["2022-02-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,353.0,1.91,2022]
["2022-02-14T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,2.0,0.34,2022]
["2022-02-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,8.0,0.47,2022]
["2022-02-14T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,359.0,1.32,2022]
["2022-02-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,0.0,1.92,2022]
["2022-02-14T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,47.0,0.22,2022]
["2022-02-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,101.0,0.07,2022]
["2022-02-14T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,173.0,1.66,2022]
["2022-02-14T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,178.0,1.91,2022]
["2022-02-14T01:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,173.0,1.83,2022]
["2022-02-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,178.0,2.08,2022]
["2022-02-14T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,164.0,1.93,2022]
["2022-02-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,132.0,2.87,2022]
["2022-02-14T01:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,169.0,2.1,2022]
["2022-02-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,175.0,2.16,2022]
["2022-02-14T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,180.0,2.11,2022]
["2022-02-14T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,182.0,2.2,2022]
["2022-02-14T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,181.0,2.12,2022]
["2022-02-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,179.0,1.95,2022]
["2022-02-14T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,186.0,2.18,2022]
["2022-02-14T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,177.0,2.09,2022]
["2022-02-14T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,182.0,2.2,2022]
["2022-02-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,181.0,2.08,2022]
["2022-02-14T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,180.0,1.91,2022]
["2022-02-14T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,186.0,2.11,2022]
["2022-02-14T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,182.0,2.2,2022]
["2022-02-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,175.0,2.18,2022]
["2022-02-14T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,182.0,3.37,2022]
["2022-02-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,182.0,3.37,2022]
["2022-02-14T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,180.0,2.89,2022]
["2022-02-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.97,176.0,2.59,2022]
["2022-02-14T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,180.0,2.24,2022]
["2022-02-14T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,180.0,2.22,2022]
["2022-02-14T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,183.0,2.25,2022]
["2022-02-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,182.0,2.04,2022]
["2022-02-14T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,180.0,2.45,2022]
["2022-02-14T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,180.0,2.23,2022]
["2022-02-14T03:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.98,170.0,1.96,2022]
["2022-02-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,176.0,2.12,2022]
["2022-02-14T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,183.0,2.21,2022]
["2022-02-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,188.0,2.23,2022]
["2022-02-14T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,177.0,2.14,2022]
["2022-02-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,183.0,2.03,2022]
["2022-02-14T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,181.0,2.09,2022]
["2022-02-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,186.0,2.03,2022]
["2022-02-14T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,183.0,2.22,2022]
["2022-02-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,185.0,2.22,2022]
["2022-02-14T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,188.0,2.87,2022]
["2022-02-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.98,185.0,3.25,2022]
["2022-02-14T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.99,182.0,2.46,2022]
["2022-02-14T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,189.0,1.3,2022]
["2022-02-14T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,248.0,0.53,2022]
["2022-02-14T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,269.0,2.04,2022]
["2022-02-14T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,195.0,0.83,2022]
["2022-02-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,199.0,0.2,2022]
["2022-02-14T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,185.0,1.07,2022]
["2022-02-14T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,184.0,2.11,2022]
["2022-02-14T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,186.0,2.35,2022]
["2022-02-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,186.0,3.6,2022]
["2022-02-14T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,206.0,2.64,2022]
["2022-02-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,182.0,3.86,2022]
["2022-02-14T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,183.0,4.18,2022]
["2022-02-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,179.0,3.89,2022]
["2022-02-14T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.98,178.0,3.91,2022]
["2022-02-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,180.0,3.93,2022]
["2022-02-14T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,184.0,2.3,2022]
["2022-02-14T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,6.0,2.19,2022]
["2022-02-14T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,54.0,0.45,2022]
["2022-02-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,46.0,0.37,2022]
["2022-02-14T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,77.0,0.81,2022]
["2022-02-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,52.0,0.31,2022]
["2022-02-14T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,65.0,0.16,2022]
["2022-02-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,104.0,0.15,2022]
["2022-02-14T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,98.0,0.13,2022]
["2022-02-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,163.0,0.17,2022]
["2022-02-14T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,55.0,0.08,2022]
["2022-02-14T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,1.0,2.02,2022]
["2022-02-14T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,2.0,2.0,2022]
["2022-02-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,10.0,1.75,2022]
["2022-02-14T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,56.0,0.21,2022]
["2022-02-14T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,347.0,0.21,2022]
["2022-02-14T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,352.0,0.91,2022]
["2022-02-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,101.0,0.09,2022]
["2022-02-14T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,205.0,0.05,2022]
["2022-02-14T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,250.0,0.21,2022]
["2022-02-14T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,286.0,0.11,2022]
["2022-02-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,351.0,0.04,2022]
["2022-02-14T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.96,245.0,0.42,2022]
["2022-02-14T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,198.0,0.31,2022]
["2022-02-14T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,183.0,1.85,2022]
["2022-02-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,182.0,2.11,2022]
["2022-02-14T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,181.0,2.07,2022]
["2022-02-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,178.0,2.15,2022]
["2022-02-14T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,178.0,2.08,2022]
["2022-02-14T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,180.0,2.32,2022]
["2022-02-14T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,184.0,2.22,2022]
["2022-02-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,180.0,2.1,2022]
["2022-02-14T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,185.0,2.17,2022]
["2022-02-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,205.0,2.31,2022]
["2022-02-14T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,253.0,0.14,2022]
["2022-02-14T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,188.0,2.33,2022]
["2022-02-14T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,185.0,2.28,2022]
["2022-02-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,188.0,2.14,2022]
["2022-02-14T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,187.0,2.15,2022]
["2022-02-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,196.0,2.39,2022]
["2022-02-14T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,194.0,3.21,2022]
["2022-02-14T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,180.0,3.78,2022]
["2022-02-14T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,179.0,4.0,2022]
["2022-02-14T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,179.0,3.88,2022]
["2022-02-14T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,176.0,4.08,2022]
["2022-02-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,180.0,4.04,2022]
["2022-02-14T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,178.0,3.96,2022]
["2022-02-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,184.0,3.45,2022]
["2022-02-14T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,183.0,2.96,2022]
["2022-02-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,180.0,2.15,2022]
["2022-02-14T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,183.0,2.31,2022]
["2022-02-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,180.0,3.72,2022]
["2022-02-14T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,178.0,2.4,2022]
["2022-02-14T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,178.0,2.17,2022]
["2022-02-14T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,176.0,2.03,2022]
["2022-02-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,174.0,1.89,2022]
["2022-02-14T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,165.0,0.81,2022]
["2022-02-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,181.0,2.05,2022]
["2022-02-14T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,118.0,0.38,2022]
["2022-02-14T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,94.0,0.16,2022]
["2022-02-14T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,180.0,1.98,2022]
["2022-02-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,173.0,1.09,2022]
["2022-02-14T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,227.0,0.37,2022]
["2022-02-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,251.0,0.15,2022]
["2022-02-14T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,190.0,0.23,2022]
["2022-02-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,186.0,0.15,2022]
["2022-02-14T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,145.0,0.27,2022]
["2022-02-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,166.0,0.97,2022]
["2022-02-14T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,101.0,0.92,2022]
["2022-02-14T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,107.0,1.06,2022]
["2022-02-14T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,166.0,1.0,2022]
["2022-02-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,159.0,0.39,2022]
["2022-02-14T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,181.0,0.27,2022]
["2022-02-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,143.0,1.5,2022]
["2022-02-14T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,172.0,1.96,2022]
["2022-02-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,195.0,0.18,2022]
["2022-02-14T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,176.0,1.08,2022]
["2022-02-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,169.0,1.33,2022]
["2022-02-14T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,107.0,1.0,2022]
["2022-02-14T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,176.0,2.09,2022]
["2022-02-14T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,182.0,2.12,2022]
["2022-02-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,154.0,2.21,2022]
["2022-02-14T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,233.0,0.15,2022]
["2022-02-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,244.0,0.13,2022]
["2022-02-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,98.0,0.79,2022]
["2022-02-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,71.0,0.27,2022]
["2022-02-14T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,123.0,0.43,2022]
["2022-02-14T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,102.0,2.04,2022]
["2022-02-14T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,132.0,2.82,2022]
["2022-02-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,171.0,1.07,2022]
["2022-02-14T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,162.0,2.23,2022]
["2022-02-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,176.0,1.99,2022]
["2022-02-14T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,181.0,1.85,2022]
["2022-02-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,180.0,2.03,2022]
["2022-02-14T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,167.0,0.96,2022]
["2022-02-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,217.0,0.28,2022]
["2022-02-14T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,224.0,0.45,2022]
["2022-02-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,176.0,1.73,2022]
["2022-02-14T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.98,118.0,0.67,2022]
["2022-02-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,181.0,1.07,2022]
["2022-02-14T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,153.0,0.4,2022]
["2022-02-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,169.0,0.93,2022]
["2022-02-14T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,185.0,0.51,2022]
["2022-02-14T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,140.0,2.81,2022]
["2022-02-14T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,140.0,2.96,2022]
["2022-02-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,136.0,3.04,2022]
["2022-02-14T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,160.0,2.46,2022]
["2022-02-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,172.0,2.15,2022]
["2022-02-14T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,176.0,3.27,2022]
["2022-02-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,172.0,2.06,2022]
["2022-02-14T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,134.0,2.79,2022]
["2022-02-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,133.0,2.92,2022]
["2022-02-14T15:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,141.0,2.47,2022]
["2022-02-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,141.0,1.9,2022]
["2022-02-14T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,132.0,3.06,2022]
["2022-02-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,129.0,2.86,2022]
["2022-02-14T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,116.0,2.76,2022]
["2022-02-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.0,130.0,3.23,2022]
["2022-02-14T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,141.0,3.64,2022]
["2022-02-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.01,137.0,3.64,2022]
["2022-02-14T16:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,130.0,3.05,2022]
["2022-02-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.0,131.0,2.94,2022]
["2022-02-14T16:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.0,124.0,2.93,2022]
["2022-02-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,138.0,3.35,2022]
["2022-02-14T16:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.14,13.01,142.0,3.52,2022]
["2022-02-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.01,117.0,3.94,2022]
["2022-02-14T16:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,132.0,3.15,2022]
["2022-02-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,13.01,127.0,3.62,2022]
["2022-02-14T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,132.0,3.0,2022]
["2022-02-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,117.0,2.8,2022]
["2022-02-14T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,173.0,0.94,2022]
["2022-02-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,115.0,2.6,2022]
["2022-02-14T17:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.0,139.0,3.43,2022]
["2022-02-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,13.01,144.0,2.76,2022]
["2022-02-14T17:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,13.0,144.0,3.56,2022]
["2022-02-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,13.0,149.0,4.41,2022]
["2022-02-14T17:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.01,146.0,4.25,2022]
["2022-02-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.01,null,null,2022]
["2022-02-14T17:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,122.0,3.68,2022]
["2022-02-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,131.0,2.99,2022]
["2022-02-14T17:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,13.0,125.0,3.06,2022]
["2022-02-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,150.0,4.38,2022]
["2022-02-14T18:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.48,13.0,149.0,4.29,2022]
["2022-02-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,13.01,131.0,5.48,2022]
["2022-02-14T18:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.99,123.0,5.03,2022]
["2022-02-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.0,133.0,4.31,2022]
["2022-02-14T18:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.01,124.0,3.4,2022]
["2022-02-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.99,133.0,3.04,2022]
["2022-02-14T18:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.41,13.01,177.0,5.45,2022]
["2022-02-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,167.0,6.19,2022]
["2022-02-14T18:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.53,12.99,166.0,7.95,2022]
["2022-02-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,168.0,6.16,2022]
["2022-02-14T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,180.0,7.44,2022]
["2022-02-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.73,0.42,12.99,173.0,6.24,2022]
["2022-02-14T19:00:00.000000Z","USDR1",null,null,null,null,null,0.46,0.22,13.0,172.0,6.26,2022]
["2022-02-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,170.0,5.36,2022]
["2022-02-14T19:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.0,177.0,6.54,2022]
["2022-02-14T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,182.0,5.06,2022]
["2022-02-14T19:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.37,13.01,179.0,6.39,2022]
["2022-02-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,12.99,140.0,3.07,2022]
["2022-02-14T19:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,13.01,174.0,2.01,2022]
["2022-02-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.47,13.01,165.0,2.98,2022]
["2022-02-14T19:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.54,13.0,160.0,6.42,2022]
["2022-02-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.61,13.01,157.0,7.46,2022]
["2022-02-14T19:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.57,13.01,158.0,6.57,2022]
["2022-02-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.93,0.48,13.0,158.0,8.44,2022]
["2022-02-14T20:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.99,154.0,8.86,2022]
["2022-02-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.45,13.0,149.0,7.84,2022]
["2022-02-14T20:10:00.000000Z","USDR1",null,null,null,null,null,0.41,0.56,12.99,152.0,8.43,2022]
["2022-02-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.47,13.01,159.0,7.02,2022]
["2022-02-14T20:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.01,150.0,7.87,2022]
["2022-02-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.49,12.99,148.0,7.31,2022]
["2022-02-14T20:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.99,151.0,8.44,2022]
["2022-02-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.51,12.99,149.0,8.48,2022]
["2022-02-14T20:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,12.99,153.0,8.58,2022]
["2022-02-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,12.99,145.0,7.25,2022]
["2022-02-14T20:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.99,160.0,6.44,2022]
["2022-02-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,null,null,2022]
["2022-02-14T21:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.57,12.98,163.0,8.36,2022]
["2022-02-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.98,158.0,6.54,2022]
["2022-02-14T21:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.96,172.0,7.47,2022]
["2022-02-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,163.0,7.48,2022]
["2022-02-14T21:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,163.0,8.0,2022]
["2022-02-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.91,165.0,8.7,2022]
["2022-02-14T21:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.9,163.0,8.55,2022]
["2022-02-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.93,170.0,8.2,2022]
["2022-02-14T21:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.97,173.0,8.04,2022]
["2022-02-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,162.0,7.08,2022]
["2022-02-14T21:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,168.0,7.51,2022]
["2022-02-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.0,174.0,7.65,2022]
["2022-02-14T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,171.0,7.94,2022]
["2022-02-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,13.0,180.0,8.22,2022]
["2022-02-14T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,169.0,7.22,2022]
["2022-02-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,166.0,8.28,2022]
["2022-02-14T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,178.0,8.11,2022]
["2022-02-14T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,175.0,7.66,2022]
["2022-02-14T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,181.0,8.01,2022]
["2022-02-14T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,180.0,8.19,2022]
["2022-02-14T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,180.0,8.24,2022]
["2022-02-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,179.0,7.06,2022]
["2022-02-14T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,179.0,6.52,2022]
["2022-02-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,178.0,5.97,2022]
["2022-02-14T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,179.0,5.65,2022]
["2022-02-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,178.0,5.98,2022]
["2022-02-14T23:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,157.0,5.8,2022]
["2022-02-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,176.0,4.09,2022]
["2022-02-14T23:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,177.0,3.96,2022]
["2022-02-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,177.0,3.92,2022]
["2022-02-14T23:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,173.0,2.84,2022]
["2022-02-14T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,178.0,4.02,2022]
["2022-02-14T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,177.0,4.01,2022]
["2022-02-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,182.0,3.0,2022]
["2022-02-14T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,177.0,3.01,2022]
["2022-02-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,183.0,2.31,2022]
["2022-02-15T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,171.0,2.28,2022]
["2022-02-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.02,184.0,2.44,2022]
["2022-02-15T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.02,183.0,2.42,2022]
["2022-02-15T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,149.0,2.53,2022]
["2022-02-15T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,149.0,4.41,2022]
["2022-02-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,133.0,3.05,2022]
["2022-02-15T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.0,135.0,3.09,2022]
["2022-02-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,135.0,3.1,2022]
["2022-02-15T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,151.0,4.41,2022]
["2022-02-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,152.0,4.54,2022]
["2022-02-15T00:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,133.0,3.05,2022]
["2022-02-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,144.0,3.72,2022]
["2022-02-15T01:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.0,145.0,3.8,2022]
["2022-02-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.0,135.0,3.17,2022]
["2022-02-15T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,141.0,3.49,2022]
["2022-02-15T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,151.0,2.61,2022]
["2022-02-15T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,180.0,3.54,2022]
["2022-02-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,179.0,4.08,2022]
["2022-02-15T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,177.0,3.2,2022]
["2022-02-15T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,201.0,3.36,2022]
["2022-02-15T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,197.0,3.75,2022]
["2022-02-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.01,207.0,4.62,2022]
["2022-02-15T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,185.0,3.84,2022]
["2022-02-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,177.0,3.09,2022]
["2022-02-15T02:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.99,175.0,3.56,2022]
["2022-02-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,174.0,3.97,2022]
["2022-02-15T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,179.0,5.1,2022]
["2022-02-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,179.0,5.94,2022]
["2022-02-15T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,179.0,4.87,2022]
["2022-02-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,182.0,4.31,2022]
["2022-02-15T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,181.0,5.07,2022]
["2022-02-15T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,182.0,4.92,2022]
["2022-02-15T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,181.0,4.37,2022]
["2022-02-15T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,179.0,3.98,2022]
["2022-02-15T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,177.0,4.08,2022]
["2022-02-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,178.0,4.98,2022]
["2022-02-15T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,165.0,6.27,2022]
["2022-02-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,178.0,5.95,2022]
["2022-02-15T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,181.0,4.84,2022]
["2022-02-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,178.0,3.93,2022]
["2022-02-15T03:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,180.0,3.9,2022]
["2022-02-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,189.0,3.98,2022]
["2022-02-15T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,182.0,4.19,2022]
["2022-02-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,179.0,4.08,2022]
["2022-02-15T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,177.0,4.14,2022]
["2022-02-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,178.0,4.01,2022]
["2022-02-15T03:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,168.0,5.1,2022]
["2022-02-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,148.0,3.9,2022]
["2022-02-15T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,150.0,4.36,2022]
["2022-02-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,147.0,4.43,2022]
["2022-02-15T04:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,150.0,4.56,2022]
["2022-02-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,152.0,4.6,2022]
["2022-02-15T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,167.0,4.59,2022]
["2022-02-15T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,162.0,5.27,2022]
["2022-02-15T04:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,158.0,5.92,2022]
["2022-02-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.02,147.0,4.75,2022]
["2022-02-15T04:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,13.02,145.0,4.42,2022]
["2022-02-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,150.0,4.68,2022]
["2022-02-15T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,178.0,4.11,2022]
["2022-02-15T04:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.03,178.0,3.76,2022]
["2022-02-15T05:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,178.0,4.4,2022]
["2022-02-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,181.0,5.77,2022]
["2022-02-15T05:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,190.0,8.07,2022]
["2022-02-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,181.0,6.9,2022]
["2022-02-15T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,182.0,5.92,2022]
["2022-02-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,178.0,6.01,2022]
["2022-02-15T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,178.0,5.99,2022]
["2022-02-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,179.0,6.18,2022]
["2022-02-15T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,167.0,5.32,2022]
["2022-02-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,178.0,3.83,2022]
["2022-02-15T05:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,158.0,5.45,2022]
["2022-02-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,161.0,6.0,2022]
["2022-02-15T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,159.0,5.91,2022]
["2022-02-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.01,178.0,5.79,2022]
["2022-02-15T06:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,13.02,179.0,6.04,2022]
["2022-02-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,180.0,5.9,2022]
["2022-02-15T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,181.0,6.78,2022]
["2022-02-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,180.0,7.21,2022]
["2022-02-15T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,180.0,8.05,2022]
["2022-02-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,189.0,6.14,2022]
["2022-02-15T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,194.0,6.26,2022]
["2022-02-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,184.0,5.95,2022]
["2022-02-15T06:50:00.000000Z","USDR1",null,null,null,null,null,0.49,0.48,13.02,193.0,7.89,2022]
["2022-02-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.02,194.0,5.76,2022]
["2022-02-15T07:00:00.000000Z","USDR1",null,null,null,null,null,0.38,0.51,13.03,207.0,5.82,2022]
["2022-02-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.59,13.02,205.0,7.07,2022]
["2022-02-15T07:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.02,null,null,2022]
["2022-02-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.03,191.0,6.28,2022]
["2022-02-15T07:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.01,183.0,8.04,2022]
["2022-02-15T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,13.03,179.0,8.71,2022]
["2022-02-15T07:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,13.01,179.0,9.08,2022]
["2022-02-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.01,167.0,8.04,2022]
["2022-02-15T07:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.02,163.0,9.99,2022]
["2022-02-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.02,157.0,10.18,2022]
["2022-02-15T07:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.0,158.0,10.81,2022]
["2022-02-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.01,163.0,10.41,2022]
["2022-02-15T08:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.01,160.0,8.69,2022]
["2022-02-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,13.0,null,null,2022]
["2022-02-15T08:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.01,152.0,8.96,2022]
["2022-02-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.01,161.0,6.57,2022]
["2022-02-15T08:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.01,160.0,7.72,2022]
["2022-02-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.01,159.0,8.53,2022]
["2022-02-15T08:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.01,159.0,9.08,2022]
["2022-02-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.71,0.44,13.0,163.0,8.52,2022]
["2022-02-15T08:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.01,152.0,8.88,2022]
["2022-02-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.01,147.0,9.63,2022]
["2022-02-15T08:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.0,153.0,9.12,2022]
["2022-02-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.01,142.0,8.44,2022]
["2022-02-15T09:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,13.01,146.0,9.57,2022]
["2022-02-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,12.99,143.0,10.13,2022]
["2022-02-15T09:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,145.0,10.54,2022]
["2022-02-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,144.0,10.15,2022]
["2022-02-15T09:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.0,148.0,10.44,2022]
["2022-02-15T09:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.01,151.0,10.84,2022]
["2022-02-15T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,152.0,9.05,2022]
["2022-02-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.16,13.0,153.0,9.0,2022]
["2022-02-15T09:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,13.01,154.0,9.05,2022]
["2022-02-15T09:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,13.01,155.0,9.48,2022]
["2022-02-15T09:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.42,13.0,144.0,9.93,2022]
["2022-02-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,149.0,9.16,2022]
["2022-02-15T10:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.01,152.0,9.04,2022]
["2022-02-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.01,148.0,7.72,2022]
["2022-02-15T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,142.0,6.62,2022]
["2022-02-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,137.0,6.17,2022]
["2022-02-15T10:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,13.0,139.0,6.3,2022]
["2022-02-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,13.01,133.0,5.74,2022]
["2022-02-15T10:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.44,13.01,134.0,5.68,2022]
["2022-02-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.35,13.0,141.0,4.88,2022]
["2022-02-15T10:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,13.01,100.0,4.08,2022]
["2022-02-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.01,105.0,3.35,2022]
["2022-02-15T10:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,13.0,86.0,4.13,2022]
["2022-02-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,13.02,84.0,1.65,2022]
["2022-02-15T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,113.0,2.27,2022]
["2022-02-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.0,131.0,1.97,2022]
["2022-02-15T11:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.4,13.01,180.0,2.26,2022]
["2022-02-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,119.0,0.19,2022]
["2022-02-15T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,91.0,2.08,2022]
["2022-02-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,85.0,1.01,2022]
["2022-02-15T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,92.0,2.09,2022]
["2022-02-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,59.0,0.43,2022]
["2022-02-15T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,64.0,0.24,2022]
["2022-02-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.81,13.01,173.0,1.4,2022]
["2022-02-15T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,2.0,0.77,2022]
["2022-02-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,75.0,1.53,2022]
["2022-02-15T12:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,13.0,105.0,4.06,2022]
["2022-02-15T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,125.0,5.92,2022]
["2022-02-15T12:10:00.000000Z","USDR1",null,null,null,null,null,0.78,0.62,13.01,155.0,6.15,2022]
["2022-02-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,13.02,138.0,5.0,2022]
["2022-02-15T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,129.0,3.45,2022]
["2022-02-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.01,139.0,4.69,2022]
["2022-02-15T12:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.03,119.0,4.61,2022]
["2022-02-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.31,13.02,125.0,5.07,2022]
["2022-02-15T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,124.0,5.0,2022]
["2022-02-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.01,115.0,4.57,2022]
["2022-02-15T12:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,13.03,125.0,4.38,2022]
["2022-02-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.03,143.0,3.97,2022]
["2022-02-15T13:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.06,13.02,122.0,3.54,2022]
["2022-02-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.02,125.0,2.75,2022]
["2022-02-15T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,96.0,4.12,2022]
["2022-02-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.09,13.02,116.0,4.95,2022]
["2022-02-15T13:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.02,117.0,4.67,2022]
["2022-02-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.02,113.0,5.58,2022]
["2022-02-15T13:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.43,13.02,111.0,5.73,2022]
["2022-02-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.44,13.02,121.0,4.94,2022]
["2022-02-15T13:40:00.000000Z","USDR1",null,null,null,null,null,0.63,0.15,13.01,125.0,5.28,2022]
["2022-02-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.71,13.01,119.0,4.62,2022]
["2022-02-15T13:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.6,13.02,137.0,5.3,2022]
["2022-02-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.57,13.01,140.0,4.11,2022]
["2022-02-15T14:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.92,13.01,141.0,5.0,2022]
["2022-02-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.37,13.03,130.0,5.2,2022]
["2022-02-15T14:10:00.000000Z","USDR1",null,null,null,null,null,0.72,0.49,13.01,136.0,5.34,2022]
["2022-02-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.49,13.02,158.0,6.3,2022]
["2022-02-15T14:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.32,13.02,142.0,4.6,2022]
["2022-02-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.01,133.0,5.63,2022]
["2022-02-15T14:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.02,133.0,5.61,2022]
["2022-02-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.16,13.02,134.0,5.57,2022]
["2022-02-15T14:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.24,13.01,139.0,4.88,2022]
["2022-02-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.01,129.0,3.11,2022]
["2022-02-15T14:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.5,13.02,152.0,2.13,2022]
["2022-02-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.01,340.0,4.37,2022]
["2022-02-15T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,317.0,3.07,2022]
["2022-02-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,332.0,4.19,2022]
["2022-02-15T15:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,13.01,4.0,2.5,2022]
["2022-02-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,326.0,3.45,2022]
["2022-02-15T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,345.0,3.44,2022]
["2022-02-15T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,1.0,2.31,2022]
["2022-02-15T15:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,338.0,2.7,2022]
["2022-02-15T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,347.0,2.99,2022]
["2022-02-15T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,330.0,2.52,2022]
["2022-02-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.02,313.0,3.5,2022]
["2022-02-15T15:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.02,332.0,2.75,2022]
["2022-02-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,337.0,2.73,2022]
["2022-02-15T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,334.0,2.42,2022]
["2022-02-15T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,337.0,2.47,2022]
["2022-02-15T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,326.0,2.92,2022]
["2022-02-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,331.0,2.62,2022]
["2022-02-15T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,1.0,2.03,2022]
["2022-02-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,61.0,2.51,2022]
["2022-02-15T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,5.0,2.09,2022]
["2022-02-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.02,8.0,2.4,2022]
["2022-02-15T16:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.01,5.0,1.1,2022]
["2022-02-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.02,86.0,2.31,2022]
["2022-02-15T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,40.0,2.73,2022]
["2022-02-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,4.0,2.15,2022]
["2022-02-15T17:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,13.0,1.22,2022]
["2022-02-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.43,13.02,45.0,1.71,2022]
["2022-02-15T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,27.0,3.35,2022]
["2022-02-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.42,13.02,348.0,2.23,2022]
["2022-02-15T17:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.02,5.0,2.64,2022]
["2022-02-15T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,19.0,4.23,2022]
["2022-02-15T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,342.0,3.13,2022]
["2022-02-15T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,359.0,3.55,2022]
["2022-02-15T17:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.01,348.0,3.79,2022]
["2022-02-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.38,13.03,358.0,2.48,2022]
["2022-02-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.4,0.45,13.02,335.0,2.58,2022]
["2022-02-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.38,13.02,352.0,2.5,2022]
["2022-02-15T18:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.42,13.02,317.0,2.36,2022]
["2022-02-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.02,1.0,2.11,2022]
["2022-02-15T18:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,13.01,0.0,2.22,2022]
["2022-02-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.03,0.0,1.47,2022]
["2022-02-15T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,11.0,4.02,2022]
["2022-02-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.02,3.0,4.02,2022]
["2022-02-15T18:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,13.02,351.0,4.17,2022]
["2022-02-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.4,13.03,1.0,4.44,2022]
["2022-02-15T18:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.01,19.0,4.55,2022]
["2022-02-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.02,8.0,3.64,2022]
["2022-02-15T18:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.67,13.02,334.0,4.26,2022]
["2022-02-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.75,0.7,13.01,330.0,3.85,2022]
["2022-02-15T19:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.49,13.02,1.0,3.75,2022]
["2022-02-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.02,342.0,3.61,2022]
["2022-02-15T19:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.45,13.01,356.0,6.17,2022]
["2022-02-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.71,13.02,2.0,4.22,2022]
["2022-02-15T19:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.61,13.01,344.0,5.42,2022]
["2022-02-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.49,13.01,353.0,5.91,2022]
["2022-02-15T19:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.8,13.01,336.0,4.36,2022]
["2022-02-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.51,13.02,338.0,5.71,2022]
["2022-02-15T19:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.45,13.03,346.0,5.04,2022]
["2022-02-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.02,2.0,4.57,2022]
["2022-02-15T19:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.47,13.01,347.0,4.32,2022]
["2022-02-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.02,1.0,4.69,2022]
["2022-02-15T20:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.57,13.01,346.0,4.68,2022]
["2022-02-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.52,13.02,1.0,4.41,2022]
["2022-02-15T20:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.54,13.01,331.0,3.93,2022]
["2022-02-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.52,13.01,334.0,4.66,2022]
["2022-02-15T20:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.7,13.02,343.0,4.18,2022]
["2022-02-15T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,340.0,6.0,2022]
["2022-02-15T20:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,13.0,353.0,6.27,2022]
["2022-02-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.69,0.79,13.01,341.0,5.55,2022]
["2022-02-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,356.0,7.17,2022]
["2022-02-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.4,13.01,325.0,6.18,2022]
["2022-02-15T20:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.72,13.02,318.0,5.09,2022]
["2022-02-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.68,13.02,341.0,6.14,2022]
["2022-02-15T21:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,13.01,337.0,7.52,2022]
["2022-02-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.02,329.0,7.38,2022]
["2022-02-15T21:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.51,13.02,346.0,6.71,2022]
["2022-02-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.41,13.01,331.0,7.16,2022]
["2022-02-15T21:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.54,13.01,336.0,8.04,2022]
["2022-02-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.26,13.02,326.0,7.53,2022]
["2022-02-15T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,345.0,8.43,2022]
["2022-02-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,346.0,7.89,2022]
["2022-02-15T21:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.63,13.01,334.0,6.95,2022]
["2022-02-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.62,13.01,323.0,7.0,2022]
["2022-02-15T21:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.01,335.0,8.93,2022]
["2022-02-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,331.0,8.43,2022]
["2022-02-15T22:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.5,13.01,330.0,8.53,2022]
["2022-02-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,340.0,9.95,2022]
["2022-02-15T22:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.48,13.01,330.0,8.27,2022]
["2022-02-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,330.0,8.02,2022]
["2022-02-15T22:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.42,13.01,332.0,8.5,2022]
["2022-02-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.02,332.0,8.76,2022]
["2022-02-15T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.01,334.0,9.96,2022]
["2022-02-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.02,329.0,7.74,2022]
["2022-02-15T22:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.78,13.02,314.0,7.96,2022]
["2022-02-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,13.0,320.0,6.93,2022]
["2022-02-15T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,315.0,6.96,2022]
["2022-02-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.36,13.01,317.0,5.96,2022]
["2022-02-15T23:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.52,13.0,326.0,6.4,2022]
["2022-02-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,338.0,7.26,2022]
["2022-02-15T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,342.0,6.61,2022]
["2022-02-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,342.0,7.74,2022]
["2022-02-15T23:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.59,13.0,341.0,7.54,2022]
["2022-02-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.44,13.01,335.0,5.38,2022]
["2022-02-15T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,345.0,6.71,2022]
["2022-02-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,355.0,7.19,2022]
["2022-02-15T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,1.0,6.66,2022]
["2022-02-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,1.0,8.04,2022]
["2022-02-15T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,0.0,6.96,2022]
["2022-02-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,0.0,6.31,2022]
["2022-02-16T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,0.0,6.23,2022]
["2022-02-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,1.0,6.3,2022]
["2022-02-16T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,0.0,5.34,2022]
["2022-02-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,0.0,4.14,2022]
["2022-02-16T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,359.0,4.32,2022]
["2022-02-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.01,349.0,4.57,2022]
["2022-02-16T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,324.0,4.17,2022]
["2022-02-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,331.0,2.54,2022]
["2022-02-16T00:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.0,2.0,2.15,2022]
["2022-02-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.99,9.0,2.53,2022]
["2022-02-16T00:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.0,6.0,3.26,2022]
["2022-02-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,2.0,4.13,2022]
["2022-02-16T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,344.0,6.16,2022]
["2022-02-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,349.0,4.2,2022]
["2022-02-16T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,354.0,4.14,2022]
["2022-02-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,335.0,4.8,2022]
["2022-02-16T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,333.0,4.63,2022]
["2022-02-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,339.0,6.08,2022]
["2022-02-16T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,332.0,4.73,2022]
["2022-02-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,326.0,4.92,2022]
["2022-02-16T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,331.0,4.6,2022]
["2022-02-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.0,334.0,4.62,2022]
["2022-02-16T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,333.0,4.71,2022]
["2022-02-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,331.0,4.62,2022]
["2022-02-16T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,336.0,4.57,2022]
["2022-02-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,341.0,4.2,2022]
["2022-02-16T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,332.0,4.56,2022]
["2022-02-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,358.0,3.95,2022]
["2022-02-16T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,0.0,4.15,2022]
["2022-02-16T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,358.0,4.77,2022]
["2022-02-16T02:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,0.0,3.85,2022]
["2022-02-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,359.0,4.66,2022]
["2022-02-16T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,359.0,5.28,2022]
["2022-02-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,357.0,3.32,2022]
["2022-02-16T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,358.0,4.54,2022]
["2022-02-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,355.0,2.5,2022]
["2022-02-16T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,0.0,4.05,2022]
["2022-02-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,356.0,3.22,2022]
["2022-02-16T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.01,352.0,1.36,2022]
["2022-02-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.01,359.0,1.52,2022]
["2022-02-16T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,0.0,2.55,2022]
["2022-02-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,0.0,3.13,2022]
["2022-02-16T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,1.0,4.37,2022]
["2022-02-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,1.0,4.18,2022]
["2022-02-16T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,1.0,4.55,2022]
["2022-02-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,0.0,4.68,2022]
["2022-02-16T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,359.0,5.91,2022]
["2022-02-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,359.0,8.04,2022]
["2022-02-16T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.61,13.0,358.0,8.31,2022]
["2022-02-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,0.0,5.62,2022]
["2022-02-16T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,358.0,5.47,2022]
["2022-02-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,358.0,6.11,2022]
["2022-02-16T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,354.0,2.22,2022]
["2022-02-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,357.0,3.54,2022]
["2022-02-16T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,356.0,4.14,2022]
["2022-02-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,356.0,2.95,2022]
["2022-02-16T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,359.0,2.2,2022]
["2022-02-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,358.0,4.11,2022]
["2022-02-16T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,356.0,3.86,2022]
["2022-02-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,355.0,2.33,2022]
["2022-02-16T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,58.0,0.19,2022]
["2022-02-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,358.0,3.45,2022]
["2022-02-16T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,1.0,5.88,2022]
["2022-02-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,0.0,3.51,2022]
["2022-02-16T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,358.0,3.16,2022]
["2022-02-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,356.0,4.02,2022]
["2022-02-16T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,356.0,3.34,2022]
["2022-02-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,358.0,4.12,2022]
["2022-02-16T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,0.0,3.78,2022]
["2022-02-16T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,359.0,4.08,2022]
["2022-02-16T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,336.0,4.93,2022]
["2022-02-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,332.0,4.64,2022]
["2022-02-16T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,347.0,4.29,2022]
["2022-02-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,334.0,4.68,2022]
["2022-02-16T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,337.0,3.12,2022]
["2022-02-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,345.0,4.22,2022]
["2022-02-16T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,334.0,4.48,2022]
["2022-02-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,343.0,3.39,2022]
["2022-02-16T06:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,338.0,4.74,2022]
["2022-02-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,343.0,4.37,2022]
["2022-02-16T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,345.0,3.78,2022]
["2022-02-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,354.0,3.38,2022]
["2022-02-16T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,354.0,2.18,2022]
["2022-02-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,331.0,4.22,2022]
["2022-02-16T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,344.0,4.26,2022]
["2022-02-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,359.0,4.11,2022]
["2022-02-16T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,1.0,3.04,2022]
["2022-02-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,359.0,4.91,2022]
["2022-02-16T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,358.0,4.09,2022]
["2022-02-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,359.0,4.11,2022]
["2022-02-16T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,13.0,0.0,6.65,2022]
["2022-02-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,358.0,5.64,2022]
["2022-02-16T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,359.0,6.69,2022]
["2022-02-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.71,13.0,0.0,9.65,2022]
["2022-02-16T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,358.0,8.2,2022]
["2022-02-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,340.0,6.13,2022]
["2022-02-16T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,341.0,6.29,2022]
["2022-02-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,348.0,6.07,2022]
["2022-02-16T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,334.0,4.68,2022]
["2022-02-16T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,352.0,5.68,2022]
["2022-02-16T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,347.0,5.45,2022]
["2022-02-16T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,337.0,5.31,2022]
["2022-02-16T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,342.0,6.2,2022]
["2022-02-16T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,343.0,3.46,2022]
["2022-02-16T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,356.0,4.07,2022]
["2022-02-16T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,356.0,4.04,2022]
["2022-02-16T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,357.0,5.31,2022]
["2022-02-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.0,356.0,5.02,2022]
["2022-02-16T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.34,12.99,11.0,6.09,2022]
["2022-02-16T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.2,12.99,359.0,5.85,2022]
["2022-02-16T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,356.0,3.97,2022]
["2022-02-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,355.0,3.98,2022]
["2022-02-16T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.99,25.0,6.53,2022]
["2022-02-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,12.98,357.0,4.68,2022]
["2022-02-16T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,347.0,2.08,2022]
["2022-02-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,316.0,2.9,2022]
["2022-02-16T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,325.0,2.54,2022]
["2022-02-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,348.0,3.19,2022]
["2022-02-16T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,315.0,2.96,2022]
["2022-02-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,334.0,2.5,2022]
["2022-02-16T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,319.0,2.8,2022]
["2022-02-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,344.0,1.34,2022]
["2022-02-16T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,332.0,2.32,2022]
["2022-02-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,314.0,3.02,2022]
["2022-02-16T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,317.0,2.81,2022]
["2022-02-16T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.01,321.0,2.24,2022]
["2022-02-16T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,314.0,2.95,2022]
["2022-02-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,315.0,2.86,2022]
["2022-02-16T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,315.0,2.9,2022]
["2022-02-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.0,357.0,2.32,2022]
["2022-02-16T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.99,349.0,1.44,2022]
["2022-02-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,347.0,2.15,2022]
["2022-02-16T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,354.0,2.21,2022]
["2022-02-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,355.0,2.86,2022]
["2022-02-16T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,353.0,2.11,2022]
["2022-02-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,356.0,2.26,2022]
["2022-02-16T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,356.0,2.0,2022]
["2022-02-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,358.0,1.97,2022]
["2022-02-16T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,354.0,2.04,2022]
["2022-02-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,359.0,2.12,2022]
["2022-02-16T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,345.0,2.17,2022]
["2022-02-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,315.0,1.53,2022]
["2022-02-16T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.99,253.0,0.63,2022]
["2022-02-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,254.0,1.32,2022]
["2022-02-16T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,245.0,0.38,2022]
["2022-02-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,218.0,0.23,2022]
["2022-02-16T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,262.0,0.91,2022]
["2022-02-16T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,321.0,0.26,2022]
["2022-02-16T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,308.0,0.14,2022]
["2022-02-16T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,232.0,2.79,2022]
["2022-02-16T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,262.0,2.36,2022]
["2022-02-16T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.0,142.0,0.23,2022]
["2022-02-16T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,12.99,217.0,0.92,2022]
["2022-02-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,35.0,0.35,2022]
["2022-02-16T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,268.0,1.04,2022]
["2022-02-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,347.0,0.18,2022]
["2022-02-16T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,273.0,0.2,2022]
["2022-02-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.0,332.0,0.36,2022]
["2022-02-16T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,254.0,0.19,2022]
["2022-02-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,199.0,0.17,2022]
["2022-02-16T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,183.0,0.3,2022]
["2022-02-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,204.0,1.73,2022]
["2022-02-16T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,178.0,1.93,2022]
["2022-02-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,256.0,1.52,2022]
["2022-02-16T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,173.0,2.08,2022]
["2022-02-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,272.0,2.22,2022]
["2022-02-16T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,277.0,2.21,2022]
["2022-02-16T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,205.0,2.27,2022]
["2022-02-16T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.09,12.99,228.0,3.19,2022]
["2022-02-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,257.0,0.77,2022]
["2022-02-16T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,167.0,0.16,2022]
["2022-02-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.99,201.0,0.61,2022]
["2022-02-16T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,214.0,0.72,2022]
["2022-02-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.16,12.99,211.0,1.25,2022]
["2022-02-16T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.18,12.99,218.0,1.25,2022]
["2022-02-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,356.0,1.22,2022]
["2022-02-16T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.23,12.98,191.0,0.51,2022]
["2022-02-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,12.99,208.0,0.36,2022]
["2022-02-16T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,335.0,0.71,2022]
["2022-02-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,348.0,1.9,2022]
["2022-02-16T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.99,283.0,1.4,2022]
["2022-02-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,13.0,312.0,1.86,2022]
["2022-02-16T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.22,12.98,288.0,2.65,2022]
["2022-02-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,12.98,241.0,0.74,2022]
["2022-02-16T15:20:00.000000Z","USDR1",null,null,null,null,null,null,1.13,12.99,8.0,3.07,2022]
["2022-02-16T15:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.98,22.0,4.43,2022]
["2022-02-16T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,261.0,0.25,2022]
["2022-02-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,212.0,2.26,2022]
["2022-02-16T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,186.0,2.17,2022]
["2022-02-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.99,198.0,2.36,2022]
["2022-02-16T15:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,12.99,172.0,1.89,2022]
["2022-02-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,176.0,1.93,2022]
["2022-02-16T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,177.0,1.9,2022]
["2022-02-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,181.0,2.1,2022]
["2022-02-16T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,12.98,99.0,0.12,2022]
["2022-02-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,13.0,180.0,1.48,2022]
["2022-02-16T16:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.99,240.0,3.51,2022]
["2022-02-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,283.0,0.87,2022]
["2022-02-16T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,270.0,3.19,2022]
["2022-02-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,271.0,3.83,2022]
["2022-02-16T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,269.0,5.05,2022]
["2022-02-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,268.0,3.6,2022]
["2022-02-16T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.38,13.0,336.0,2.47,2022]
["2022-02-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.0,359.0,3.27,2022]
["2022-02-16T17:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.41,13.0,273.0,2.09,2022]
["2022-02-16T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,282.0,2.19,2022]
["2022-02-16T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.41,12.99,270.0,4.47,2022]
["2022-02-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.43,13.01,307.0,3.48,2022]
["2022-02-16T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,271.0,4.06,2022]
["2022-02-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,262.0,3.68,2022]
["2022-02-16T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,244.0,4.44,2022]
["2022-02-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,261.0,4.15,2022]
["2022-02-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.99,260.0,5.62,2022]
["2022-02-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,248.0,7.49,2022]
["2022-02-16T17:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,13.0,314.0,4.49,2022]
["2022-02-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,353.0,5.89,2022]
["2022-02-16T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,351.0,4.05,2022]
["2022-02-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.99,0.0,2.21,2022]
["2022-02-16T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,357.0,2.0,2022]
["2022-02-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.29,12.99,21.0,0.81,2022]
["2022-02-16T18:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.47,12.99,28.0,1.43,2022]
["2022-02-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.43,13.0,317.0,2.05,2022]
["2022-02-16T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.27,12.99,350.0,9.06,2022]
["2022-02-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.28,13.0,359.0,8.19,2022]
["2022-02-16T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.99,352.0,6.84,2022]
["2022-02-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.52,12.98,341.0,6.52,2022]
["2022-02-16T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.69,12.99,345.0,7.05,2022]
["2022-02-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.01,330.0,5.3,2022]
["2022-02-16T19:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.76,12.98,339.0,6.6,2022]
["2022-02-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.48,12.99,343.0,8.05,2022]
["2022-02-16T19:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.44,12.99,316.0,5.61,2022]
["2022-02-16T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.59,12.98,330.0,7.6,2022]
["2022-02-16T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,328.0,7.2,2022]
["2022-02-16T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,13.0,337.0,6.45,2022]
["2022-02-16T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.66,12.99,331.0,7.18,2022]
["2022-02-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.74,13.0,348.0,8.12,2022]
["2022-02-16T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.61,13.0,356.0,7.97,2022]
["2022-02-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.99,4.0,8.03,2022]
["2022-02-16T19:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.0,16.0,9.92,2022]
["2022-02-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.7,12.99,13.0,9.1,2022]
["2022-02-16T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.97,10.0,10.32,2022]
["2022-02-16T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.99,10.0,8.68,2022]
["2022-02-16T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.99,null,null,2022]
["2022-02-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.5,12.98,1.0,8.32,2022]
["2022-02-16T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.56,12.98,357.0,7.74,2022]
["2022-02-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.3,12.99,359.0,7.13,2022]
["2022-02-16T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.97,359.0,6.68,2022]
["2022-02-16T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.51,13.0,0.0,10.55,2022]
["2022-02-16T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.0,339.0,5.69,2022]
["2022-02-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,343.0,7.3,2022]
["2022-02-16T20:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.29,12.99,342.0,6.83,2022]
["2022-02-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.58,13.0,340.0,6.45,2022]
["2022-02-16T21:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,349.0,6.98,2022]
["2022-02-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.57,13.01,344.0,6.4,2022]
["2022-02-16T21:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.5,12.99,327.0,7.39,2022]
["2022-02-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,12.99,343.0,8.54,2022]
["2022-02-16T21:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.99,341.0,9.23,2022]
["2022-02-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,332.0,9.05,2022]
["2022-02-16T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,332.0,8.62,2022]
["2022-02-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,13.01,329.0,7.84,2022]
["2022-02-16T21:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.4,13.0,326.0,7.33,2022]
["2022-02-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.99,318.0,9.57,2022]
["2022-02-16T21:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.0,307.0,9.94,2022]
["2022-02-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.01,322.0,8.46,2022]
["2022-02-16T22:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.31,12.99,299.0,8.65,2022]
["2022-02-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,13.0,304.0,7.65,2022]
["2022-02-16T22:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.0,314.0,8.84,2022]
["2022-02-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,314.0,8.49,2022]
["2022-02-16T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,300.0,6.88,2022]
["2022-02-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,299.0,7.12,2022]
["2022-02-16T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,312.0,6.5,2022]
["2022-02-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,297.0,6.31,2022]
["2022-02-16T22:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.0,304.0,7.41,2022]
["2022-02-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,310.0,7.63,2022]
["2022-02-16T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,309.0,7.21,2022]
["2022-02-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,310.0,7.34,2022]
["2022-02-16T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,304.0,8.32,2022]
["2022-02-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,314.0,7.22,2022]
["2022-02-16T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,315.0,5.72,2022]
["2022-02-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,325.0,6.92,2022]
["2022-02-16T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,318.0,5.72,2022]
["2022-02-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,311.0,7.46,2022]
["2022-02-16T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,320.0,8.54,2022]
["2022-02-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.52,13.0,321.0,7.27,2022]
["2022-02-16T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,322.0,8.88,2022]
["2022-02-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,309.0,6.57,2022]
["2022-02-16T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,297.0,9.15,2022]
["2022-02-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,319.0,5.45,2022]
["2022-02-17T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,314.0,5.54,2022]
["2022-02-17T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,319.0,4.29,2022]
["2022-02-17T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,328.0,4.85,2022]
["2022-02-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,314.0,4.38,2022]
["2022-02-17T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,316.0,5.87,2022]
["2022-02-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,301.0,7.2,2022]
["2022-02-17T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,314.0,5.68,2022]
["2022-02-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,299.0,8.94,2022]
["2022-02-17T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,306.0,6.85,2022]
["2022-02-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,309.0,7.21,2022]
["2022-02-17T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,302.0,7.58,2022]
["2022-02-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,302.0,7.62,2022]
["2022-02-17T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,299.0,4.53,2022]
["2022-02-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,304.0,7.23,2022]
["2022-02-17T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,315.0,5.76,2022]
["2022-02-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,301.0,6.18,2022]
["2022-02-17T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,310.0,5.3,2022]
["2022-02-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,321.0,6.07,2022]
["2022-02-17T01:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,307.0,4.88,2022]
["2022-02-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,305.0,7.86,2022]
["2022-02-17T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,13.0,315.0,6.73,2022]
["2022-02-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,317.0,5.76,2022]
["2022-02-17T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,298.0,6.89,2022]
["2022-02-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,311.0,5.32,2022]
["2022-02-17T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,309.0,5.21,2022]
["2022-02-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.99,298.0,4.5,2022]
["2022-02-17T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,310.0,5.23,2022]
["2022-02-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,316.0,4.78,2022]
["2022-02-17T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,324.0,5.08,2022]
["2022-02-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,317.0,5.61,2022]
["2022-02-17T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,313.0,6.1,2022]
["2022-02-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,334.0,7.11,2022]
["2022-02-17T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,320.0,6.18,2022]
["2022-02-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,317.0,5.75,2022]
["2022-02-17T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,314.0,5.69,2022]
["2022-02-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,316.0,5.25,2022]
["2022-02-17T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,320.0,5.99,2022]
["2022-02-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,320.0,6.26,2022]
["2022-02-17T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,312.0,5.51,2022]
["2022-02-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,315.0,5.58,2022]
["2022-02-17T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,314.0,5.5,2022]
["2022-02-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,325.0,5.5,2022]
["2022-02-17T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,315.0,5.65,2022]
["2022-02-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,315.0,5.62,2022]
["2022-02-17T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,314.0,5.68,2022]
["2022-02-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,314.0,5.72,2022]
["2022-02-17T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,310.0,6.38,2022]
["2022-02-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,302.0,7.74,2022]
["2022-02-17T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,308.0,7.8,2022]
["2022-02-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,303.0,7.29,2022]
["2022-02-17T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,303.0,7.4,2022]
["2022-02-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,null,null,2022]
["2022-02-17T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,308.0,5.22,2022]
["2022-02-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,314.0,5.61,2022]
["2022-02-17T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,302.0,7.34,2022]
["2022-02-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,311.0,5.41,2022]
["2022-02-17T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,314.0,6.92,2022]
["2022-02-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.99,319.0,8.24,2022]
["2022-02-17T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,305.0,8.33,2022]
["2022-02-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,305.0,7.33,2022]
["2022-02-17T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,308.0,7.81,2022]
["2022-02-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,303.0,7.27,2022]
["2022-02-17T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,301.0,6.13,2022]
["2022-02-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,313.0,5.82,2022]
["2022-02-17T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,315.0,5.77,2022]
["2022-02-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,304.0,7.18,2022]
["2022-02-17T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,304.0,7.16,2022]
["2022-02-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,309.0,5.33,2022]
["2022-02-17T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,313.0,5.71,2022]
["2022-02-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,313.0,5.69,2022]
["2022-02-17T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,322.0,5.12,2022]
["2022-02-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,315.0,5.59,2022]
["2022-02-17T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,328.0,4.47,2022]
["2022-02-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,324.0,3.79,2022]
["2022-02-17T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,309.0,5.04,2022]
["2022-02-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,315.0,5.68,2022]
["2022-02-17T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,315.0,5.76,2022]
["2022-02-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,314.0,5.68,2022]
["2022-02-17T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,314.0,5.73,2022]
["2022-02-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,315.0,5.86,2022]
["2022-02-17T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,305.0,6.04,2022]
["2022-02-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,314.0,5.79,2022]
["2022-02-17T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,313.0,5.78,2022]
["2022-02-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,302.0,7.28,2022]
["2022-02-17T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,302.0,7.33,2022]
["2022-02-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,302.0,7.43,2022]
["2022-02-17T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,297.0,6.83,2022]
["2022-02-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,301.0,6.98,2022]
["2022-02-17T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,12.97,305.0,6.4,2022]
["2022-02-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,303.0,6.51,2022]
["2022-02-17T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,308.0,6.2,2022]
["2022-02-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,297.0,5.84,2022]
["2022-02-17T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,308.0,7.77,2022]
["2022-02-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,304.0,7.29,2022]
["2022-02-17T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,304.0,7.34,2022]
["2022-02-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,307.0,6.61,2022]
["2022-02-17T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,306.0,7.06,2022]
["2022-02-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,308.0,6.43,2022]
["2022-02-17T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,307.0,6.79,2022]
["2022-02-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,313.0,5.76,2022]
["2022-02-17T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,314.0,5.74,2022]
["2022-02-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,12.98,301.0,7.04,2022]
["2022-02-17T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,303.0,7.29,2022]
["2022-02-17T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.98,309.0,6.54,2022]
["2022-02-17T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,307.0,6.76,2022]
["2022-02-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,305.0,5.23,2022]
["2022-02-17T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,304.0,5.69,2022]
["2022-02-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,304.0,7.29,2022]
["2022-02-17T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,304.0,7.3,2022]
["2022-02-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,304.0,7.31,2022]
["2022-02-17T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,309.0,6.43,2022]
["2022-02-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,316.0,5.79,2022]
["2022-02-17T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,316.0,5.65,2022]
["2022-02-17T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,331.0,4.44,2022]
["2022-02-17T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,334.0,4.51,2022]
["2022-02-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,335.0,4.49,2022]
["2022-02-17T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,306.0,5.05,2022]
["2022-02-17T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,305.0,7.22,2022]
["2022-02-17T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,313.0,5.64,2022]
["2022-02-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,321.0,5.54,2022]
["2022-02-17T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,333.0,6.75,2022]
["2022-02-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,332.0,6.88,2022]
["2022-02-17T10:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,330.0,4.88,2022]
["2022-02-17T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,316.0,5.58,2022]
["2022-02-17T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,317.0,5.54,2022]
["2022-02-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,318.0,5.58,2022]
["2022-02-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,330.0,4.55,2022]
["2022-02-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,326.0,4.97,2022]
["2022-02-17T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,331.0,4.73,2022]
["2022-02-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.97,332.0,4.7,2022]
["2022-02-17T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,334.0,4.81,2022]
["2022-02-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,334.0,4.74,2022]
["2022-02-17T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,333.0,4.56,2022]
["2022-02-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,334.0,4.7,2022]
["2022-02-17T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,337.0,5.6,2022]
["2022-02-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,334.0,4.83,2022]
["2022-02-17T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,330.0,6.0,2022]
["2022-02-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,324.0,5.21,2022]
["2022-02-17T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,327.0,4.88,2022]
["2022-02-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,309.0,5.05,2022]
["2022-02-17T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,333.0,4.6,2022]
["2022-02-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,338.0,3.42,2022]
["2022-02-17T11:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,3.0,2.28,2022]
["2022-02-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,4.0,1.26,2022]
["2022-02-17T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,8.0,1.18,2022]
["2022-02-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,2.0,1.97,2022]
["2022-02-17T12:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,10.0,1.32,2022]
["2022-02-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.97,7.0,1.99,2022]
["2022-02-17T12:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,6.0,2.4,2022]
["2022-02-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.96,4.0,2.38,2022]
["2022-02-17T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,8.0,2.25,2022]
["2022-02-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,289.0,0.06,2022]
["2022-02-17T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,258.0,0.36,2022]
["2022-02-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,261.0,0.17,2022]
["2022-02-17T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,142.0,0.1,2022]
["2022-02-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,12.97,225.0,2.63,2022]
["2022-02-17T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,184.0,0.14,2022]
["2022-02-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,12.98,358.0,0.45,2022]
["2022-02-17T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,183.0,2.22,2022]
["2022-02-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.97,180.0,3.03,2022]
["2022-02-17T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,180.0,3.79,2022]
["2022-02-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,147.0,3.58,2022]
["2022-02-17T13:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,177.0,2.74,2022]
["2022-02-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,174.0,2.21,2022]
["2022-02-17T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,177.0,2.12,2022]
["2022-02-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,186.0,2.2,2022]
["2022-02-17T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,180.0,2.27,2022]
["2022-02-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,198.0,2.21,2022]
["2022-02-17T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,182.0,2.32,2022]
["2022-02-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,183.0,2.27,2022]
["2022-02-17T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,184.0,2.17,2022]
["2022-02-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,199.0,2.22,2022]
["2022-02-17T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,183.0,1.83,2022]
["2022-02-17T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.3,160.0,0.37,2022]
["2022-02-17T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.83,92.0,0.26,2022]
["2022-02-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.82,139.0,0.22,2022]
["2022-02-17T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.8,145.0,0.36,2022]
["2022-02-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.84,184.0,0.31,2022]
["2022-02-17T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.84,184.0,0.53,2022]
["2022-02-17T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.83,181.0,1.26,2022]
["2022-02-17T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.85,181.0,2.07,2022]
["2022-02-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.85,179.0,2.01,2022]
["2022-02-17T15:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.82,173.0,1.81,2022]
["2022-02-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.84,180.0,1.95,2022]
["2022-02-17T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.86,179.0,2.41,2022]
["2022-02-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,13.83,177.0,2.15,2022]
["2022-02-17T15:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.85,173.0,1.06,2022]
["2022-02-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.85,177.0,2.03,2022]
["2022-02-17T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.83,182.0,0.74,2022]
["2022-02-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.86,129.0,0.06,2022]
["2022-02-17T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.86,189.0,1.05,2022]
["2022-02-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.85,1.0,1.05,2022]
["2022-02-17T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.85,65.0,1.03,2022]
["2022-02-17T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.86,177.0,1.01,2022]
["2022-02-17T16:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.84,174.0,1.28,2022]
["2022-02-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,13.88,172.0,1.71,2022]
["2022-02-17T16:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,13.88,178.0,2.11,2022]
["2022-02-17T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.87,44.0,0.07,2022]
["2022-02-17T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.88,291.0,0.47,2022]
["2022-02-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.89,86.0,1.0,2022]
["2022-02-17T16:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.87,173.0,0.61,2022]
["2022-02-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.89,181.0,0.77,2022]
["2022-02-17T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.88,253.0,0.09,2022]
["2022-02-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.86,216.0,2.56,2022]
["2022-02-17T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.86,49.0,0.2,2022]
["2022-02-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.87,35.0,0.24,2022]
["2022-02-17T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,13.85,101.0,1.16,2022]
["2022-02-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.85,191.0,0.03,2022]
["2022-02-17T17:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.87,86.0,0.66,2022]
["2022-02-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.48,13.87,178.0,0.98,2022]
["2022-02-17T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.81,135.0,1.36,2022]
["2022-02-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.43,13.83,359.0,0.11,2022]
["2022-02-17T17:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,13.85,30.0,1.51,2022]
["2022-02-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.46,13.83,303.0,1.33,2022]
["2022-02-17T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.84,12.0,2.09,2022]
["2022-02-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.84,18.0,1.15,2022]
["2022-02-17T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.81,351.0,0.26,2022]
["2022-02-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.83,183.0,0.99,2022]
["2022-02-17T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.82,83.0,0.9,2022]
["2022-02-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,13.81,27.0,1.46,2022]
["2022-02-17T18:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,13.81,35.0,0.59,2022]
["2022-02-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.36,13.82,4.0,2.32,2022]
["2022-02-17T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.79,38.0,1.81,2022]
["2022-02-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.81,17.0,1.57,2022]
["2022-02-17T18:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.8,20.0,1.59,2022]
["2022-02-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.79,56.0,1.06,2022]
["2022-02-17T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.8,5.0,1.1,2022]
["2022-02-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.81,0.0,0.99,2022]
["2022-02-17T19:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,13.78,318.0,0.61,2022]
["2022-02-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.8,0.0,1.24,2022]
["2022-02-17T19:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.71,13.8,245.0,1.14,2022]
["2022-02-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.8,9.0,1.46,2022]
["2022-02-17T19:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,13.8,275.0,1.58,2022]
["2022-02-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.79,87.0,2.11,2022]
["2022-02-17T19:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.57,328.0,0.42,2022]
["2022-02-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,12.97,12.0,1.63,2022]
["2022-02-17T19:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.52,12.96,245.0,0.6,2022]
["2022-02-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.69,0.73,12.96,295.0,0.87,2022]
["2022-02-17T19:50:00.000000Z","USDR1",null,null,null,null,null,0.54,0.63,12.95,344.0,1.87,2022]
["2022-02-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.68,12.95,329.0,1.46,2022]
["2022-02-17T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,39.0,2.21,2022]
["2022-02-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,12.95,293.0,0.22,2022]
["2022-02-17T20:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,12.95,288.0,1.96,2022]
["2022-02-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.58,12.96,288.0,1.58,2022]
["2022-02-17T20:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,4.0,2.31,2022]
["2022-02-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.12,12.96,327.0,1.34,2022]
["2022-02-17T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,0.0,2.78,2022]
["2022-02-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.67,12.96,357.0,0.76,2022]
["2022-02-17T20:40:00.000000Z","USDR1",null,null,null,null,null,null,0.2,12.96,248.0,4.76,2022]
["2022-02-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.48,12.96,304.0,3.87,2022]
["2022-02-17T20:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.94,347.0,3.93,2022]
["2022-02-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,2.0,3.57,2022]
["2022-02-17T21:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.94,348.0,3.47,2022]
["2022-02-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,4.0,1.68,2022]
["2022-02-17T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,19.0,1.94,2022]
["2022-02-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.94,46.0,3.14,2022]
["2022-02-17T21:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.74,12.95,17.0,2.2,2022]
["2022-02-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.53,12.97,349.0,2.25,2022]
["2022-02-17T21:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.94,4.0,3.33,2022]
["2022-02-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,358.0,2.87,2022]
["2022-02-17T21:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,12.95,352.0,3.07,2022]
["2022-02-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.95,357.0,2.27,2022]
["2022-02-17T21:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,2.0,1.09,2022]
["2022-02-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.97,338.0,2.59,2022]
["2022-02-17T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,358.0,4.12,2022]
["2022-02-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,0.0,2.17,2022]
["2022-02-17T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,0.0,2.09,2022]
["2022-02-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.95,3.0,0.73,2022]
["2022-02-17T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,359.0,2.22,2022]
["2022-02-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.45,12.98,324.0,1.89,2022]
["2022-02-17T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,16.0,0.61,2022]
["2022-02-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,5.0,0.73,2022]
["2022-02-17T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,355.0,0.31,2022]
["2022-02-17T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,359.0,0.44,2022]
["2022-02-17T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,0.0,1.3,2022]
["2022-02-17T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,344.0,0.47,2022]
["2022-02-17T23:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.93,258.0,0.43,2022]
["2022-02-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.97,73.0,0.45,2022]
["2022-02-17T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,327.0,2.28,2022]
["2022-02-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.56,12.97,21.0,0.43,2022]
["2022-02-17T23:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.97,283.0,0.94,2022]
["2022-02-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.37,12.95,209.0,1.33,2022]
["2022-02-17T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,119.0,0.32,2022]
["2022-02-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.99,172.0,2.1,2022]
["2022-02-17T23:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,144.0,0.98,2022]
["2022-02-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,145.0,0.84,2022]
["2022-02-17T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.94,16.0,0.26,2022]
["2022-02-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.95,58.0,0.49,2022]
["2022-02-18T00:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,91.0,0.5,2022]
["2022-02-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,120.0,0.45,2022]
["2022-02-18T00:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,96.0,0.43,2022]
["2022-02-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,137.0,0.62,2022]
["2022-02-18T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,170.0,1.23,2022]
["2022-02-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,177.0,1.94,2022]
["2022-02-18T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,93.0,0.34,2022]
["2022-02-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,128.0,0.8,2022]
["2022-02-18T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,169.0,1.95,2022]
["2022-02-18T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,177.0,0.8,2022]
["2022-02-18T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,134.0,0.47,2022]
["2022-02-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,189.0,0.87,2022]
["2022-02-18T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,208.0,0.16,2022]
["2022-02-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,277.0,0.29,2022]
["2022-02-18T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,232.0,0.21,2022]
["2022-02-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,213.0,0.49,2022]
["2022-02-18T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,179.0,0.2,2022]
["2022-02-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,253.0,0.21,2022]
["2022-02-18T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,338.0,0.1,2022]
["2022-02-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,186.0,0.26,2022]
["2022-02-18T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,259.0,0.83,2022]
["2022-02-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,233.0,0.09,2022]
["2022-02-18T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,269.0,0.78,2022]
["2022-02-18T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,202.0,0.31,2022]
["2022-02-18T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,256.0,1.79,2022]
["2022-02-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,221.0,2.91,2022]
["2022-02-18T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,206.0,4.3,2022]
["2022-02-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,183.0,3.16,2022]
["2022-02-18T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,185.0,2.4,2022]
["2022-02-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,185.0,2.91,2022]
["2022-02-18T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,190.0,2.41,2022]
["2022-02-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,203.0,3.58,2022]
["2022-02-18T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,208.0,4.52,2022]
["2022-02-18T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,215.0,2.68,2022]
["2022-02-18T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,219.0,3.39,2022]
["2022-02-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,194.0,4.27,2022]
["2022-02-18T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,209.0,4.45,2022]
["2022-02-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.94,185.0,3.54,2022]
["2022-02-18T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,205.0,4.64,2022]
["2022-02-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,206.0,4.63,2022]
["2022-02-18T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,193.0,4.33,2022]
["2022-02-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,201.0,4.44,2022]
["2022-02-18T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,180.0,3.88,2022]
["2022-02-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,176.0,3.91,2022]
["2022-02-18T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,181.0,4.11,2022]
["2022-02-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,178.0,3.92,2022]
["2022-02-18T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,179.0,2.36,2022]
["2022-02-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,180.0,3.7,2022]
["2022-02-18T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,184.0,2.77,2022]
["2022-02-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,200.0,2.48,2022]
["2022-02-18T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,193.0,4.14,2022]
["2022-02-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,219.0,3.32,2022]
["2022-02-18T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,261.0,0.83,2022]
["2022-02-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,182.0,2.12,2022]
["2022-02-18T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,194.0,0.75,2022]
["2022-02-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,279.0,1.97,2022]
["2022-02-18T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,221.0,1.97,2022]
["2022-02-18T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,189.0,2.47,2022]
["2022-02-18T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.92,251.0,0.4,2022]
["2022-02-18T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,273.0,0.38,2022]
["2022-02-18T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,190.0,2.34,2022]
["2022-02-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,183.0,3.88,2022]
["2022-02-18T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,180.0,2.18,2022]
["2022-02-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,204.0,2.41,2022]
["2022-02-18T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,228.0,1.49,2022]
["2022-02-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,241.0,0.36,2022]
["2022-02-18T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,310.0,0.21,2022]
["2022-02-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,294.0,0.14,2022]
["2022-02-18T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,216.0,0.21,2022]
["2022-02-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,161.0,0.15,2022]
["2022-02-18T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,75.0,0.12,2022]
["2022-02-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,38.0,0.49,2022]
["2022-02-18T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,84.0,1.13,2022]
["2022-02-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,89.0,1.97,2022]
["2022-02-18T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,131.0,0.19,2022]
["2022-02-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,135.0,0.2,2022]
["2022-02-18T06:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,103.0,0.44,2022]
["2022-02-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,179.0,2.07,2022]
["2022-02-18T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,185.0,1.32,2022]
["2022-02-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,185.0,1.11,2022]
["2022-02-18T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,213.0,0.6,2022]
["2022-02-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,187.0,1.29,2022]
["2022-02-18T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,250.0,0.64,2022]
["2022-02-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,212.0,0.34,2022]
["2022-02-18T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,235.0,0.28,2022]
["2022-02-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,225.0,0.58,2022]
["2022-02-18T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,190.0,0.19,2022]
["2022-02-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.91,232.0,0.45,2022]
["2022-02-18T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,265.0,1.93,2022]
["2022-02-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.94,271.0,2.19,2022]
["2022-02-18T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,267.0,2.32,2022]
["2022-02-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,272.0,2.16,2022]
["2022-02-18T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,269.0,2.24,2022]
["2022-02-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,266.0,2.22,2022]
["2022-02-18T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.96,263.0,2.24,2022]
["2022-02-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.13,12.93,260.0,2.58,2022]
["2022-02-18T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.24,12.92,269.0,2.37,2022]
["2022-02-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,270.0,2.12,2022]
["2022-02-18T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,271.0,1.28,2022]
["2022-02-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,268.0,1.8,2022]
["2022-02-18T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,272.0,1.17,2022]
["2022-02-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.91,258.0,1.12,2022]
["2022-02-18T08:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.67,12.93,161.0,2.04,2022]
["2022-02-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,159.0,0.5,2022]
["2022-02-18T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,178.0,2.03,2022]
["2022-02-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,180.0,1.9,2022]
["2022-02-18T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,176.0,2.05,2022]
["2022-02-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,178.0,2.26,2022]
["2022-02-18T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,180.0,2.35,2022]
["2022-02-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,179.0,2.29,2022]
["2022-02-18T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,176.0,2.1,2022]
["2022-02-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,161.0,2.23,2022]
["2022-02-18T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,182.0,2.38,2022]
["2022-02-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,182.0,2.36,2022]
["2022-02-18T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,176.0,2.19,2022]
["2022-02-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,183.0,3.01,2022]
["2022-02-18T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,183.0,2.21,2022]
["2022-02-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,181.0,2.08,2022]
["2022-02-18T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,239.0,2.46,2022]
["2022-02-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,223.0,3.05,2022]
["2022-02-18T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,227.0,3.15,2022]
["2022-02-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,245.0,2.36,2022]
["2022-02-18T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,264.0,2.24,2022]
["2022-02-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.33,12.92,239.0,2.41,2022]
["2022-02-18T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.94,224.0,3.18,2022]
["2022-02-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.92,223.0,3.19,2022]
["2022-02-18T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.93,208.0,2.68,2022]
["2022-02-18T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,213.0,2.78,2022]
["2022-02-18T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.93,186.0,2.29,2022]
["2022-02-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,186.0,2.41,2022]
["2022-02-18T10:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,12.94,143.0,1.61,2022]
["2022-02-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,134.0,2.84,2022]
["2022-02-18T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,169.0,1.99,2022]
["2022-02-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,145.0,1.45,2022]
["2022-02-18T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,168.0,1.39,2022]
["2022-02-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,183.0,2.08,2022]
["2022-02-18T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,144.0,0.41,2022]
["2022-02-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.93,161.0,0.23,2022]
["2022-02-18T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.94,188.0,0.46,2022]
["2022-02-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,176.0,2.01,2022]
["2022-02-18T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,179.0,2.13,2022]
["2022-02-18T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,184.0,0.34,2022]
["2022-02-18T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,114.0,0.38,2022]
["2022-02-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,162.0,0.41,2022]
["2022-02-18T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,159.0,0.94,2022]
["2022-02-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,133.0,2.96,2022]
["2022-02-18T12:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,133.0,3.06,2022]
["2022-02-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,153.0,4.56,2022]
["2022-02-18T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,150.0,4.68,2022]
["2022-02-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.94,146.0,4.39,2022]
["2022-02-18T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,139.0,3.19,2022]
["2022-02-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,172.0,2.29,2022]
["2022-02-18T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,180.0,2.89,2022]
["2022-02-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,180.0,3.3,2022]
["2022-02-18T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,223.0,3.1,2022]
["2022-02-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.93,260.0,2.3,2022]
["2022-02-18T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.94,254.0,1.37,2022]
["2022-02-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.94,208.0,0.58,2022]
["2022-02-18T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,184.0,2.1,2022]
["2022-02-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,186.0,2.29,2022]
["2022-02-18T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,183.0,2.11,2022]
["2022-02-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,180.0,2.2,2022]
["2022-02-18T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.94,180.0,2.08,2022]
["2022-02-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.93,213.0,0.54,2022]
["2022-02-18T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,170.0,0.34,2022]
["2022-02-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,184.0,2.21,2022]
["2022-02-18T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,177.0,2.1,2022]
["2022-02-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,126.0,1.66,2022]
["2022-02-18T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,131.0,3.06,2022]
["2022-02-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,151.0,4.34,2022]
["2022-02-18T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,153.0,2.37,2022]
["2022-02-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,120.0,0.26,2022]
["2022-02-18T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,120.0,0.14,2022]
["2022-02-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,99.0,0.14,2022]
["2022-02-18T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,106.0,0.88,2022]
["2022-02-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,180.0,0.81,2022]
["2022-02-18T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,208.0,2.27,2022]
["2022-02-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,243.0,2.32,2022]
["2022-02-18T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,262.0,1.42,2022]
["2022-02-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,251.0,0.78,2022]
["2022-02-18T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,247.0,1.0,2022]
["2022-02-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,243.0,0.08,2022]
["2022-02-18T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,298.0,0.56,2022]
["2022-02-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,260.0,0.24,2022]
["2022-02-18T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,251.0,0.27,2022]
["2022-02-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,170.0,1.23,2022]
["2022-02-18T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,199.0,0.42,2022]
["2022-02-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,181.0,1.19,2022]
["2022-02-18T15:40:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.98,61.0,0.52,2022]
["2022-02-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,69.0,0.46,2022]
["2022-02-18T15:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.97,null,null,2022]
["2022-02-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,null,null,2022]
["2022-02-18T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,107.0,0.52,2022]
["2022-02-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,149.0,0.56,2022]
["2022-02-18T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,97.0,0.64,2022]
["2022-02-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,165.0,0.72,2022]
["2022-02-18T16:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.99,163.0,0.96,2022]
["2022-02-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.98,75.0,1.1,2022]
["2022-02-18T16:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.08,12.98,171.0,2.02,2022]
["2022-02-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.39,12.99,159.0,1.32,2022]
["2022-02-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.99,167.0,0.97,2022]
["2022-02-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,12.99,178.0,0.62,2022]
["2022-02-18T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,120.0,1.46,2022]
["2022-02-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.98,165.0,0.91,2022]
["2022-02-18T17:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.97,89.0,1.41,2022]
["2022-02-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,130.0,0.5,2022]
["2022-02-18T17:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,96.0,2.28,2022]
["2022-02-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.35,12.97,125.0,1.38,2022]
["2022-02-18T17:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.99,118.0,2.33,2022]
["2022-02-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,12.99,103.0,1.77,2022]
["2022-02-18T17:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.99,139.0,2.85,2022]
["2022-02-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.81,0.41,13.01,152.0,3.1,2022]
["2022-02-18T17:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,137.0,3.08,2022]
["2022-02-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.48,12.96,127.0,2.91,2022]
["2022-02-18T17:50:00.000000Z","USDR1",null,null,null,null,null,0.7,0.44,13.0,137.0,2.91,2022]
["2022-02-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.5,13.0,138.0,2.72,2022]
["2022-02-18T18:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,13.0,129.0,3.06,2022]
["2022-02-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,13.01,91.0,2.3,2022]
["2022-02-18T18:10:00.000000Z","USDR1",null,null,null,null,null,0.71,0.27,12.99,139.0,2.69,2022]
["2022-02-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.73,0.46,13.0,127.0,2.08,2022]
["2022-02-18T18:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.0,124.0,2.71,2022]
["2022-02-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.99,130.0,3.27,2022]
["2022-02-18T18:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.32,12.99,132.0,2.92,2022]
["2022-02-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,13.01,104.0,3.18,2022]
["2022-02-18T18:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.51,13.0,122.0,2.62,2022]
["2022-02-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,86.0,2.27,2022]
["2022-02-18T18:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.99,101.0,3.09,2022]
["2022-02-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.66,0.33,12.96,127.0,3.37,2022]
["2022-02-18T19:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.99,133.0,2.89,2022]
["2022-02-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.51,13.01,107.0,2.98,2022]
["2022-02-18T19:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.0,111.0,4.0,2022]
["2022-02-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.51,12.99,130.0,3.39,2022]
["2022-02-18T19:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.35,12.99,128.0,2.9,2022]
["2022-02-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.54,12.99,85.0,0.9,2022]
["2022-02-18T19:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.99,173.0,1.19,2022]
["2022-02-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.75,0.37,12.99,131.0,0.84,2022]
["2022-02-18T19:40:00.000000Z","USDR1",null,null,null,null,null,0.66,0.62,12.96,132.0,2.52,2022]
["2022-02-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.41,12.96,180.0,1.39,2022]
["2022-02-18T19:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,12.98,152.0,2.47,2022]
["2022-02-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.37,13.0,40.0,1.96,2022]
["2022-02-18T20:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.56,13.01,174.0,1.3,2022]
["2022-02-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,49.0,1.42,2022]
["2022-02-18T20:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,13.0,86.0,1.3,2022]
["2022-02-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.52,13.01,146.0,0.21,2022]
["2022-02-18T20:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.47,13.0,182.0,1.84,2022]
["2022-02-18T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.0,79.0,1.36,2022]
["2022-02-18T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,143.0,0.3,2022]
["2022-02-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,115.0,1.3,2022]
["2022-02-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.47,12.99,63.0,1.71,2022]
["2022-02-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,29.0,1.59,2022]
["2022-02-18T20:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.35,12.98,22.0,1.44,2022]
["2022-02-18T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,330.0,1.84,2022]
["2022-02-18T21:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,13.01,228.0,1.68,2022]
["2022-02-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,13.0,172.0,1.8,2022]
["2022-02-18T21:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.0,76.0,1.41,2022]
["2022-02-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.01,null,null,2022]
["2022-02-18T21:20:00.000000Z","USDR1",null,null,null,null,null,0.66,0.58,13.0,221.0,0.64,2022]
["2022-02-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.0,133.0,1.06,2022]
["2022-02-18T21:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.69,13.0,4.0,1.87,2022]
["2022-02-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.11,12.99,270.0,2.21,2022]
["2022-02-18T21:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.4,12.98,146.0,0.42,2022]
["2022-02-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.65,13.0,46.0,0.95,2022]
["2022-02-18T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.74,12.98,15.0,2.83,2022]
["2022-02-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.51,13.0,227.0,1.59,2022]
["2022-02-18T22:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.33,12.99,298.0,0.95,2022]
["2022-02-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,335.0,1.98,2022]
["2022-02-18T22:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,12.99,277.0,0.57,2022]
["2022-02-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.33,12.99,169.0,1.38,2022]
["2022-02-18T22:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.18,12.98,247.0,2.74,2022]
["2022-02-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.0,192.0,0.12,2022]
["2022-02-18T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,105.0,0.11,2022]
["2022-02-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,12.0,2.27,2022]
["2022-02-18T22:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.34,12.99,359.0,2.05,2022]
["2022-02-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.53,13.0,331.0,2.31,2022]
["2022-02-18T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,2.0,2.22,2022]
["2022-02-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,353.0,2.07,2022]
["2022-02-18T23:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.0,208.0,1.52,2022]
["2022-02-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,13.0,309.0,0.95,2022]
["2022-02-18T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,0.0,2.12,2022]
["2022-02-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,3.0,2.18,2022]
["2022-02-18T23:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.99,346.0,2.22,2022]
["2022-02-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,4.0,2.22,2022]
["2022-02-18T23:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.98,317.0,1.94,2022]
["2022-02-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,309.0,1.75,2022]
["2022-02-18T23:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.0,298.0,1.11,2022]
["2022-02-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.99,282.0,0.97,2022]
["2022-02-18T23:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,31.0,0.29,2022]
["2022-02-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,42.0,0.29,2022]
["2022-02-19T00:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.0,4.0,2.29,2022]
["2022-02-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.99,3.0,2.38,2022]
["2022-02-19T00:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,3.0,1.4,2022]
["2022-02-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.0,25.0,0.4,2022]
["2022-02-19T00:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.99,100.0,0.37,2022]
["2022-02-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.0,82.0,0.71,2022]
["2022-02-19T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,93.0,0.47,2022]
["2022-02-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,156.0,0.45,2022]
["2022-02-19T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,39.0,0.47,2022]
["2022-02-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,51.0,0.69,2022]
["2022-02-19T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,100.0,0.47,2022]
["2022-02-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,90.0,0.29,2022]
["2022-02-19T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.99,315.0,0.25,2022]
["2022-02-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.0,279.0,0.52,2022]
["2022-02-19T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.99,276.0,0.43,2022]
["2022-02-19T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,304.0,0.25,2022]
["2022-02-19T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,278.0,1.28,2022]
["2022-02-19T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.0,274.0,0.33,2022]
["2022-02-19T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,273.0,2.3,2022]
["2022-02-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,264.0,2.34,2022]
["2022-02-19T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,209.0,1.55,2022]
["2022-02-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,264.0,2.42,2022]
["2022-02-19T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,216.0,1.45,2022]
["2022-02-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,237.0,2.5,2022]
["2022-02-19T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,201.0,2.28,2022]
["2022-02-19T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,185.0,2.2,2022]
["2022-02-19T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,207.0,2.61,2022]
["2022-02-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,197.0,3.82,2022]
["2022-02-19T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,207.0,4.31,2022]
["2022-02-19T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,220.0,3.06,2022]
["2022-02-19T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,205.0,3.46,2022]
["2022-02-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,198.0,4.03,2022]
["2022-02-19T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,208.0,4.42,2022]
["2022-02-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,189.0,2.32,2022]
["2022-02-19T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,183.0,3.82,2022]
["2022-02-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,195.0,4.0,2022]
["2022-02-19T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,183.0,3.76,2022]
["2022-02-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,208.0,4.42,2022]
["2022-02-19T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,184.0,3.89,2022]
["2022-02-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,188.0,2.96,2022]
["2022-02-19T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,214.0,3.57,2022]
["2022-02-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,185.0,3.97,2022]
["2022-02-19T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,182.0,3.8,2022]
["2022-02-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,185.0,3.98,2022]
["2022-02-19T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,194.0,3.47,2022]
["2022-02-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,182.0,3.87,2022]
["2022-02-19T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,189.0,2.32,2022]
["2022-02-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,188.0,2.39,2022]
["2022-02-19T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,186.0,3.08,2022]
["2022-02-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,186.0,3.68,2022]
["2022-02-19T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,185.0,3.88,2022]
["2022-02-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,185.0,2.35,2022]
["2022-02-19T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,178.0,2.23,2022]
["2022-02-19T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,183.0,2.44,2022]
["2022-02-19T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,181.0,2.36,2022]
["2022-02-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,182.0,3.98,2022]
["2022-02-19T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,178.0,2.08,2022]
["2022-02-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,177.0,2.11,2022]
["2022-02-19T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,176.0,2.3,2022]
["2022-02-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,176.0,2.27,2022]
["2022-02-19T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.16,2022]
["2022-02-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,177.0,2.05,2022]
["2022-02-19T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,180.0,2.05,2022]
["2022-02-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,174.0,2.04,2022]
["2022-02-19T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,200.0,0.26,2022]
["2022-02-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,236.0,0.44,2022]
["2022-02-19T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,195.0,0.09,2022]
["2022-02-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,69.0,0.38,2022]
["2022-02-19T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,230.0,0.28,2022]
["2022-02-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,258.0,1.57,2022]
["2022-02-19T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,210.0,1.26,2022]
["2022-02-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,210.0,0.35,2022]
["2022-02-19T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,188.0,0.38,2022]
["2022-02-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,171.0,0.21,2022]
["2022-02-19T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,178.0,2.01,2022]
["2022-02-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,181.0,2.03,2022]
["2022-02-19T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,178.0,2.11,2022]
["2022-02-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,233.0,0.38,2022]
["2022-02-19T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,199.0,2.02,2022]
["2022-02-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,202.0,2.27,2022]
["2022-02-19T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,257.0,0.73,2022]
["2022-02-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,227.0,0.3,2022]
["2022-02-19T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,250.0,0.32,2022]
["2022-02-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,255.0,0.47,2022]
["2022-02-19T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,296.0,0.23,2022]
["2022-02-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,276.0,0.75,2022]
["2022-02-19T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,10.0,0.33,2022]
["2022-02-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,335.0,0.15,2022]
["2022-02-19T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,345.0,0.39,2022]
["2022-02-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.97,2.0,1.04,2022]
["2022-02-19T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,42.0,0.38,2022]
["2022-02-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.97,54.0,0.37,2022]
["2022-02-19T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,73.0,0.19,2022]
["2022-02-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,74.0,0.25,2022]
["2022-02-19T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,37.0,0.25,2022]
["2022-02-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,37.0,0.55,2022]
["2022-02-19T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,63.0,2.38,2022]
["2022-02-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,83.0,1.46,2022]
["2022-02-19T08:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,85.0,1.01,2022]
["2022-02-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,92.0,2.2,2022]
["2022-02-19T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,115.0,2.45,2022]
["2022-02-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,91.0,2.08,2022]
["2022-02-19T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,241.0,0.17,2022]
["2022-02-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,236.0,0.17,2022]
["2022-02-19T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,188.0,0.25,2022]
["2022-02-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,184.0,0.31,2022]
["2022-02-19T08:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,97.0,0.1,2022]
["2022-02-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,74.0,0.15,2022]
["2022-02-19T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,44.0,0.15,2022]
["2022-02-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,4.0,0.08,2022]
["2022-02-19T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,353.0,0.18,2022]
["2022-02-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,8.0,0.09,2022]
["2022-02-19T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,58.0,0.13,2022]
["2022-02-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,217.0,0.11,2022]
["2022-02-19T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,261.0,0.24,2022]
["2022-02-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,233.0,0.28,2022]
["2022-02-19T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,199.0,0.26,2022]
["2022-02-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,77.0,0.12,2022]
["2022-02-19T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,280.0,0.06,2022]
["2022-02-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,199.0,0.23,2022]
["2022-02-19T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,194.0,0.7,2022]
["2022-02-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,130.0,0.07,2022]
["2022-02-19T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,153.0,0.37,2022]
["2022-02-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,173.0,0.74,2022]
["2022-02-19T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,188.0,1.06,2022]
["2022-02-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,177.0,2.0,2022]
["2022-02-19T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.97,182.0,2.05,2022]
["2022-02-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,176.0,2.19,2022]
["2022-02-19T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,183.0,3.83,2022]
["2022-02-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,182.0,4.12,2022]
["2022-02-19T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,182.0,4.23,2022]
["2022-02-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,183.0,4.25,2022]
["2022-02-19T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,182.0,4.18,2022]
["2022-02-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,179.0,4.23,2022]
["2022-02-19T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,183.0,4.29,2022]
["2022-02-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,181.0,4.16,2022]
["2022-02-19T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,180.0,4.36,2022]
["2022-02-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,175.0,4.03,2022]
["2022-02-19T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,178.0,4.15,2022]
["2022-02-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,176.0,4.09,2022]
["2022-02-19T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,176.0,4.04,2022]
["2022-02-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,176.0,3.82,2022]
["2022-02-19T11:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,173.0,3.7,2022]
["2022-02-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,136.0,2.82,2022]
["2022-02-19T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,177.0,2.31,2022]
["2022-02-19T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,140.0,3.01,2022]
["2022-02-19T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,156.0,2.44,2022]
["2022-02-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,189.0,0.24,2022]
["2022-02-19T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,179.0,1.98,2022]
["2022-02-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,131.0,0.27,2022]
["2022-02-19T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,170.0,2.07,2022]
["2022-02-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,172.0,2.08,2022]
["2022-02-19T12:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,166.0,2.01,2022]
["2022-02-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,121.0,2.35,2022]
["2022-02-19T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,136.0,3.03,2022]
["2022-02-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,137.0,3.01,2022]
["2022-02-19T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,178.0,2.15,2022]
["2022-02-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,181.0,1.27,2022]
["2022-02-19T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,183.0,2.07,2022]
["2022-02-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,190.0,2.15,2022]
["2022-02-19T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,180.0,2.14,2022]
["2022-02-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,180.0,2.29,2022]
["2022-02-19T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,184.0,2.24,2022]
["2022-02-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,180.0,2.23,2022]
["2022-02-19T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,144.0,2.87,2022]
["2022-02-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,147.0,3.7,2022]
["2022-02-19T13:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,146.0,2.55,2022]
["2022-02-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,136.0,3.01,2022]
["2022-02-19T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,160.0,2.98,2022]
["2022-02-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,137.0,3.01,2022]
["2022-02-19T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,174.0,2.13,2022]
["2022-02-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,151.0,2.33,2022]
["2022-02-19T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,140.0,3.06,2022]
["2022-02-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,138.0,3.22,2022]
["2022-02-19T14:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,135.0,3.12,2022]
["2022-02-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.97,132.0,3.04,2022]
["2022-02-19T14:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,130.0,3.29,2022]
["2022-02-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,136.0,3.16,2022]
["2022-02-19T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,139.0,4.18,2022]
["2022-02-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,130.0,3.04,2022]
["2022-02-19T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,132.0,3.03,2022]
["2022-02-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.99,149.0,4.33,2022]
["2022-02-19T15:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.98,147.0,2.45,2022]
["2022-02-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,132.0,3.05,2022]
["2022-02-19T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,147.0,2.52,2022]
["2022-02-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,174.0,2.03,2022]
["2022-02-19T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,139.0,2.97,2022]
["2022-02-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,12.98,136.0,4.17,2022]
["2022-02-19T15:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.98,127.0,2.46,2022]
["2022-02-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,131.0,2.98,2022]
["2022-02-19T15:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,153.0,4.44,2022]
["2022-02-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,166.0,3.99,2022]
["2022-02-19T16:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.98,153.0,4.29,2022]
["2022-02-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,149.0,4.52,2022]
["2022-02-19T16:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.01,146.0,4.73,2022]
["2022-02-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.99,159.0,5.0,2022]
["2022-02-19T16:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.0,157.0,5.87,2022]
["2022-02-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,158.0,7.25,2022]
["2022-02-19T16:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.98,162.0,7.24,2022]
["2022-02-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.11,13.01,173.0,8.22,2022]
["2022-02-19T16:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.01,166.0,6.38,2022]
["2022-02-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,154.0,5.87,2022]
["2022-02-19T16:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.29,12.99,159.0,7.63,2022]
["2022-02-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.45,13.02,148.0,7.31,2022]
["2022-02-19T17:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.2,13.0,null,null,2022]
["2022-02-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.01,153.0,8.76,2022]
["2022-02-19T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,159.0,6.78,2022]
["2022-02-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.0,166.0,6.03,2022]
["2022-02-19T17:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.01,140.0,3.3,2022]
["2022-02-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.24,13.01,141.0,3.8,2022]
["2022-02-19T17:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,13.01,147.0,4.44,2022]
["2022-02-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.02,179.0,6.01,2022]
["2022-02-19T17:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.64,13.01,168.0,6.34,2022]
["2022-02-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.0,161.0,5.92,2022]
["2022-02-19T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,154.0,4.95,2022]
["2022-02-19T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,156.0,5.83,2022]
["2022-02-19T18:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,13.0,176.0,5.9,2022]
["2022-02-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.61,13.02,167.0,6.73,2022]
["2022-02-19T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,152.0,6.81,2022]
["2022-02-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.47,13.0,166.0,6.12,2022]
["2022-02-19T18:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.47,13.0,172.0,7.16,2022]
["2022-02-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,13.01,170.0,6.22,2022]
["2022-02-19T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,169.0,6.98,2022]
["2022-02-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,164.0,7.51,2022]
["2022-02-19T18:40:00.000000Z","USDR1",null,null,null,null,null,0.64,0.55,13.01,165.0,6.41,2022]
["2022-02-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.5,13.01,153.0,6.53,2022]
["2022-02-19T18:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.69,13.01,159.0,6.73,2022]
["2022-02-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.36,13.0,153.0,6.23,2022]
["2022-02-19T19:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.48,13.01,172.0,7.89,2022]
["2022-02-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.01,177.0,6.33,2022]
["2022-02-19T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,167.0,6.8,2022]
["2022-02-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.02,174.0,6.13,2022]
["2022-02-19T19:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,13.0,164.0,7.12,2022]
["2022-02-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.7,13.01,169.0,8.27,2022]
["2022-02-19T19:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.41,13.02,171.0,8.09,2022]
["2022-02-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.02,164.0,7.44,2022]
["2022-02-19T19:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,13.01,163.0,6.4,2022]
["2022-02-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,171.0,8.19,2022]
["2022-02-19T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,157.0,6.59,2022]
["2022-02-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,170.0,7.14,2022]
["2022-02-19T20:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,13.01,165.0,7.02,2022]
["2022-02-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,157.0,7.99,2022]
["2022-02-19T20:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.29,13.02,169.0,8.25,2022]
["2022-02-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.01,164.0,7.14,2022]
["2022-02-19T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,172.0,7.89,2022]
["2022-02-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.01,164.0,7.56,2022]
["2022-02-19T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,178.0,7.16,2022]
["2022-02-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.46,13.01,167.0,7.59,2022]
["2022-02-19T20:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.51,13.01,155.0,7.66,2022]
["2022-02-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,13.02,151.0,6.7,2022]
["2022-02-19T20:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.42,13.0,170.0,6.17,2022]
["2022-02-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.53,13.01,163.0,5.72,2022]
["2022-02-19T21:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,13.01,167.0,6.35,2022]
["2022-02-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,170.0,5.29,2022]
["2022-02-19T21:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,13.01,167.0,6.6,2022]
["2022-02-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,13.02,149.0,5.28,2022]
["2022-02-19T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,156.0,5.97,2022]
["2022-02-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.42,13.01,145.0,4.92,2022]
["2022-02-19T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,172.0,5.28,2022]
["2022-02-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.59,13.0,160.0,5.48,2022]
["2022-02-19T21:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.18,13.02,161.0,5.99,2022]
["2022-02-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,13.01,158.0,6.3,2022]
["2022-02-19T21:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.55,13.01,160.0,4.96,2022]
["2022-02-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,150.0,4.58,2022]
["2022-02-19T22:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.01,171.0,4.7,2022]
["2022-02-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.26,13.01,154.0,4.42,2022]
["2022-02-19T22:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.49,13.01,133.0,5.75,2022]
["2022-02-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.95,0.47,13.01,139.0,5.51,2022]
["2022-02-19T22:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.53,13.0,130.0,5.44,2022]
["2022-02-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.45,13.01,128.0,6.29,2022]
["2022-02-19T22:30:00.000000Z","USDR1",null,null,null,null,null,0.54,0.15,13.02,150.0,4.63,2022]
["2022-02-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.01,134.0,5.77,2022]
["2022-02-19T22:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.02,128.0,5.76,2022]
["2022-02-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.02,145.0,4.69,2022]
["2022-02-19T22:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.51,13.01,139.0,5.56,2022]
["2022-02-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.02,151.0,4.67,2022]
["2022-02-19T23:00:00.000000Z","USDR1",null,null,null,null,null,0.41,0.36,13.01,142.0,4.85,2022]
["2022-02-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.37,13.01,138.0,5.46,2022]
["2022-02-19T23:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,146.0,4.73,2022]
["2022-02-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.11,13.01,143.0,4.7,2022]
["2022-02-19T23:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.0,135.0,5.58,2022]
["2022-02-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.26,13.01,133.0,5.75,2022]
["2022-02-19T23:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.02,143.0,4.92,2022]
["2022-02-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.0,136.0,5.49,2022]
["2022-02-19T23:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.01,134.0,5.77,2022]
["2022-02-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.01,144.0,3.89,2022]
["2022-02-19T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,150.0,4.5,2022]
["2022-02-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.01,179.0,3.89,2022]
["2022-02-20T00:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.0,180.0,3.74,2022]
["2022-02-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,181.0,3.03,2022]
["2022-02-20T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.01,186.0,2.96,2022]
["2022-02-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,184.0,4.29,2022]
["2022-02-20T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,184.0,4.17,2022]
["2022-02-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,182.0,4.08,2022]
["2022-02-20T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,152.0,2.67,2022]
["2022-02-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,147.0,2.67,2022]
["2022-02-20T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,132.0,3.14,2022]
["2022-02-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,166.0,2.49,2022]
["2022-02-20T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,183.0,4.06,2022]
["2022-02-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.0,192.0,3.08,2022]
["2022-02-20T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,182.0,3.39,2022]
["2022-02-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,180.0,3.95,2022]
["2022-02-20T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,179.0,4.13,2022]
["2022-02-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,176.0,4.11,2022]
["2022-02-20T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,180.0,4.11,2022]
["2022-02-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,204.0,4.56,2022]
["2022-02-20T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,182.0,5.01,2022]
["2022-02-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,180.0,4.36,2022]
["2022-02-20T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,180.0,6.1,2022]
["2022-02-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,183.0,5.35,2022]
["2022-02-20T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,179.0,5.11,2022]
["2022-02-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,180.0,4.2,2022]
["2022-02-20T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,182.0,4.01,2022]
["2022-02-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,179.0,4.04,2022]
["2022-02-20T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,179.0,3.88,2022]
["2022-02-20T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,181.0,3.91,2022]
["2022-02-20T02:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,177.0,2.88,2022]
["2022-02-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,172.0,2.08,2022]
["2022-02-20T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,133.0,2.85,2022]
["2022-02-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,149.0,2.46,2022]
["2022-02-20T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,173.0,2.29,2022]
["2022-02-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,169.0,2.3,2022]
["2022-02-20T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,178.0,3.98,2022]
["2022-02-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,177.0,4.02,2022]
["2022-02-20T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,175.0,3.77,2022]
["2022-02-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,178.0,3.28,2022]
["2022-02-20T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,180.0,3.28,2022]
["2022-02-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,180.0,3.97,2022]
["2022-02-20T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,166.0,4.07,2022]
["2022-02-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,177.0,4.01,2022]
["2022-02-20T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,180.0,4.16,2022]
["2022-02-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,179.0,4.15,2022]
["2022-02-20T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,180.0,5.87,2022]
["2022-02-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,180.0,4.09,2022]
["2022-02-20T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,181.0,4.1,2022]
["2022-02-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,177.0,3.99,2022]
["2022-02-20T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,4.04,2022]
["2022-02-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,183.0,4.19,2022]
["2022-02-20T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,178.0,4.04,2022]
["2022-02-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,148.0,3.53,2022]
["2022-02-20T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,155.0,2.37,2022]
["2022-02-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,142.0,3.06,2022]
["2022-02-20T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,153.0,4.49,2022]
["2022-02-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.01,155.0,4.55,2022]
["2022-02-20T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,169.0,4.13,2022]
["2022-02-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,178.0,4.25,2022]
["2022-02-20T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,178.0,4.2,2022]
["2022-02-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,178.0,5.46,2022]
["2022-02-20T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,177.0,4.5,2022]
["2022-02-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,178.0,5.71,2022]
["2022-02-20T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,179.0,6.54,2022]
["2022-02-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.02,178.0,6.27,2022]
["2022-02-20T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,179.0,6.06,2022]
["2022-02-20T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,180.0,6.09,2022]
["2022-02-20T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,178.0,6.02,2022]
["2022-02-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,180.0,6.0,2022]
["2022-02-20T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,179.0,6.1,2022]
["2022-02-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,180.0,6.07,2022]
["2022-02-20T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,179.0,5.25,2022]
["2022-02-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,178.0,4.2,2022]
["2022-02-20T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,177.0,3.56,2022]
["2022-02-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,155.0,4.38,2022]
["2022-02-20T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,159.0,4.26,2022]
["2022-02-20T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,153.0,4.74,2022]
["2022-02-20T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,153.0,4.6,2022]
["2022-02-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,166.0,4.32,2022]
["2022-02-20T06:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,178.0,5.78,2022]
["2022-02-20T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,174.0,5.84,2022]
["2022-02-20T06:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.0,169.0,5.62,2022]
["2022-02-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,169.0,5.28,2022]
["2022-02-20T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,163.0,6.38,2022]
["2022-02-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.0,165.0,6.32,2022]
["2022-02-20T07:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.01,168.0,4.34,2022]
["2022-02-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,153.0,4.66,2022]
["2022-02-20T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,152.0,4.5,2022]
["2022-02-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,151.0,4.15,2022]
["2022-02-20T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,150.0,4.48,2022]
["2022-02-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,152.0,4.61,2022]
["2022-02-20T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,167.0,5.32,2022]
["2022-02-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,158.0,5.08,2022]
["2022-02-20T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,152.0,4.66,2022]
["2022-02-20T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,151.0,4.95,2022]
["2022-02-20T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,171.0,4.18,2022]
["2022-02-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,157.0,5.59,2022]
["2022-02-20T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,150.0,4.61,2022]
["2022-02-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,150.0,4.61,2022]
["2022-02-20T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,152.0,4.62,2022]
["2022-02-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,151.0,4.59,2022]
["2022-02-20T08:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,151.0,4.46,2022]
["2022-02-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,142.0,6.23,2022]
["2022-02-20T08:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,151.0,4.63,2022]
["2022-02-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,151.0,4.6,2022]
["2022-02-20T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,160.0,6.0,2022]
["2022-02-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,161.0,6.46,2022]
["2022-02-20T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,157.0,5.51,2022]
["2022-02-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,153.0,4.67,2022]
["2022-02-20T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,152.0,4.52,2022]
["2022-02-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,146.0,3.67,2022]
["2022-02-20T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,152.0,4.55,2022]
["2022-02-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,137.0,3.07,2022]
["2022-02-20T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,151.0,4.49,2022]
["2022-02-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,145.0,3.77,2022]
["2022-02-20T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,145.0,3.76,2022]
["2022-02-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.01,147.0,4.01,2022]
["2022-02-20T09:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.0,156.0,3.67,2022]
["2022-02-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,146.0,3.34,2022]
["2022-02-20T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.01,140.0,3.67,2022]
["2022-02-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,152.0,4.39,2022]
["2022-02-20T10:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,152.0,4.64,2022]
["2022-02-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,151.0,4.61,2022]
["2022-02-20T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,152.0,4.71,2022]
["2022-02-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,148.0,4.44,2022]
["2022-02-20T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,151.0,4.62,2022]
["2022-02-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,149.0,4.67,2022]
["2022-02-20T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,151.0,4.69,2022]
["2022-02-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,152.0,4.52,2022]
["2022-02-20T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,155.0,4.61,2022]
["2022-02-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,144.0,4.74,2022]
["2022-02-20T10:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.59,12.98,142.0,4.44,2022]
["2022-02-20T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.62,13.01,134.0,3.61,2022]
["2022-02-20T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,147.0,4.61,2022]
["2022-02-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,135.0,2.9,2022]
["2022-02-20T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,147.0,2.6,2022]
["2022-02-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,130.0,2.85,2022]
["2022-02-20T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,null,null,2022]
["2022-02-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,143.0,3.53,2022]
["2022-02-20T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,150.0,2.53,2022]
["2022-02-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,150.0,4.35,2022]
["2022-02-20T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.01,134.0,5.49,2022]
["2022-02-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.99,133.0,5.84,2022]
["2022-02-20T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,134.0,5.6,2022]
["2022-02-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,137.0,4.92,2022]
["2022-02-20T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,124.0,3.97,2022]
["2022-02-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,133.0,5.61,2022]
["2022-02-20T12:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,13.0,142.0,4.9,2022]
["2022-02-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,133.0,5.83,2022]
["2022-02-20T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,null,null,2022]
["2022-02-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,150.0,4.47,2022]
["2022-02-20T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,139.0,5.11,2022]
["2022-02-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,144.0,4.82,2022]
["2022-02-20T12:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,151.0,4.7,2022]
["2022-02-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.99,161.0,3.73,2022]
["2022-02-20T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,162.0,4.03,2022]
["2022-02-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,176.0,2.76,2022]
["2022-02-20T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,136.0,3.09,2022]
["2022-02-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,135.0,2.87,2022]
["2022-02-20T13:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,175.0,1.92,2022]
["2022-02-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.0,183.0,1.22,2022]
["2022-02-20T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,176.0,1.68,2022]
["2022-02-20T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,176.0,2.06,2022]
["2022-02-20T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,182.0,2.81,2022]
["2022-02-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,177.0,2.14,2022]
["2022-02-20T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,152.0,2.72,2022]
["2022-02-20T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,176.0,2.3,2022]
["2022-02-20T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,176.0,2.93,2022]
["2022-02-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,174.0,2.65,2022]
["2022-02-20T14:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,145.0,2.92,2022]
["2022-02-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,151.0,4.59,2022]
["2022-02-20T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,160.0,4.38,2022]
["2022-02-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,167.0,6.25,2022]
["2022-02-20T14:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,154.0,4.37,2022]
["2022-02-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,176.0,3.98,2022]
["2022-02-20T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,178.0,3.94,2022]
["2022-02-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,177.0,3.77,2022]
["2022-02-20T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,136.0,3.0,2022]
["2022-02-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,138.0,3.07,2022]
["2022-02-20T14:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,143.0,3.79,2022]
["2022-02-20T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,144.0,3.64,2022]
["2022-02-20T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.46,13.01,143.0,3.54,2022]
["2022-02-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,164.0,2.74,2022]
["2022-02-20T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,169.0,2.22,2022]
["2022-02-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,127.0,1.63,2022]
["2022-02-20T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,173.0,1.88,2022]
["2022-02-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,161.0,0.91,2022]
["2022-02-20T15:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,170.0,0.87,2022]
["2022-02-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.03,127.0,3.05,2022]
["2022-02-20T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,129.0,2.98,2022]
["2022-02-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,13.02,127.0,2.95,2022]
["2022-02-20T15:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,13.02,143.0,2.13,2022]
["2022-02-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,13.04,86.0,2.25,2022]
["2022-02-20T16:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.02,134.0,3.03,2022]
["2022-02-20T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,181.0,1.39,2022]
["2022-02-20T16:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.03,148.0,2.28,2022]
["2022-02-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,13.02,138.0,1.96,2022]
["2022-02-20T16:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.23,13.03,143.0,4.08,2022]
["2022-02-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.03,150.0,4.44,2022]
["2022-02-20T16:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,165.0,5.44,2022]
["2022-02-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,155.0,4.98,2022]
["2022-02-20T16:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.11,13.01,null,null,2022]
["2022-02-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.03,127.0,3.4,2022]
["2022-02-20T16:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.36,13.03,148.0,4.51,2022]
["2022-02-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,175.0,4.52,2022]
["2022-02-20T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,150.0,4.39,2022]
["2022-02-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,139.0,5.04,2022]
["2022-02-20T17:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.03,144.0,4.89,2022]
["2022-02-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.54,13.02,136.0,5.22,2022]
["2022-02-20T17:20:00.000000Z","USDR1",null,null,null,null,null,0.77,0.51,13.03,138.0,6.17,2022]
["2022-02-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.53,13.03,132.0,6.57,2022]
["2022-02-20T17:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.36,13.01,149.0,4.43,2022]
["2022-02-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.99,135.0,5.53,2022]
["2022-02-20T17:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.0,132.0,5.73,2022]
["2022-02-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.72,13.02,153.0,3.78,2022]
["2022-02-20T17:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,13.0,148.0,4.51,2022]
["2022-02-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.02,163.0,6.55,2022]
["2022-02-20T18:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.48,13.0,159.0,5.06,2022]
["2022-02-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.7,0.76,13.02,185.0,5.79,2022]
["2022-02-20T18:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.65,13.01,180.0,7.01,2022]
["2022-02-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.9,13.02,164.0,6.38,2022]
["2022-02-20T18:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,13.01,153.0,5.8,2022]
["2022-02-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.48,13.03,138.0,6.8,2022]
["2022-02-20T18:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.02,150.0,6.68,2022]
["2022-02-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.75,13.02,157.0,6.92,2022]
["2022-02-20T18:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.48,13.02,149.0,5.64,2022]
["2022-02-20T18:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.66,13.02,148.0,5.11,2022]
["2022-02-20T18:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.15,13.01,136.0,6.69,2022]
["2022-02-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.64,0.49,13.03,138.0,6.22,2022]
["2022-02-20T19:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.56,13.02,132.0,6.02,2022]
["2022-02-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,13.01,117.0,6.14,2022]
["2022-02-20T19:10:00.000000Z","USDR1",null,null,null,null,null,null,0.45,13.02,140.0,5.16,2022]
["2022-02-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.92,0.48,13.03,105.0,4.3,2022]
["2022-02-20T19:20:00.000000Z","USDR1",null,null,null,null,null,0.74,0.74,13.03,158.0,6.56,2022]
["2022-02-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,156.0,8.76,2022]
["2022-02-20T19:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.02,156.0,9.28,2022]
["2022-02-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.11,13.03,169.0,8.85,2022]
["2022-02-20T19:40:00.000000Z","USDR1",null,null,null,null,null,0.73,0.53,13.03,168.0,10.45,2022]
["2022-02-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.53,13.03,160.0,10.48,2022]
["2022-02-20T19:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.64,13.01,163.0,9.73,2022]
["2022-02-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.42,13.03,155.0,9.45,2022]
["2022-02-20T20:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.51,13.01,162.0,9.39,2022]
["2022-02-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.16,13.02,158.0,10.89,2022]
["2022-02-20T20:10:00.000000Z","USDR1",null,null,null,null,null,0.66,0.55,13.03,153.0,9.08,2022]
["2022-02-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.03,150.0,8.13,2022]
["2022-02-20T20:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.62,13.02,156.0,7.81,2022]
["2022-02-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.03,148.0,6.76,2022]
["2022-02-20T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,138.0,6.33,2022]
["2022-02-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.2,13.02,137.0,5.59,2022]
["2022-02-20T20:40:00.000000Z","USDR1",null,null,null,null,null,0.89,0.61,13.03,138.0,5.75,2022]
["2022-02-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,134.0,5.71,2022]
["2022-02-20T20:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,13.01,130.0,5.84,2022]
["2022-02-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.27,13.03,145.0,4.94,2022]
["2022-02-20T21:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.5,13.02,160.0,4.81,2022]
["2022-02-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.01,144.0,4.71,2022]
["2022-02-20T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,154.0,6.54,2022]
["2022-02-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.02,179.0,9.21,2022]
["2022-02-20T21:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,179.0,3.33,2022]
["2022-02-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,223.0,4.0,2022]
["2022-02-20T21:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.03,234.0,5.55,2022]
["2022-02-20T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,245.0,6.08,2022]
["2022-02-20T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,13.03,243.0,6.46,2022]
["2022-02-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,224.0,6.04,2022]
["2022-02-20T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.37,13.01,224.0,5.11,2022]
["2022-02-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,256.0,4.29,2022]
["2022-02-20T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,233.0,2.83,2022]
["2022-02-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.24,13.02,219.0,4.38,2022]
["2022-02-20T22:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,284.0,0.08,2022]
["2022-02-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,231.0,1.28,2022]
["2022-02-20T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,178.0,3.41,2022]
["2022-02-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,180.0,4.14,2022]
["2022-02-20T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,177.0,2.53,2022]
["2022-02-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,182.0,2.78,2022]
["2022-02-20T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,151.0,0.23,2022]
["2022-02-20T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.37,13.03,173.0,1.58,2022]
["2022-02-20T22:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.01,175.0,2.84,2022]
["2022-02-20T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,181.0,4.12,2022]
["2022-02-20T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,181.0,6.05,2022]
["2022-02-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,180.0,1.95,2022]
["2022-02-20T23:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,179.0,2.15,2022]
["2022-02-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.06,13.02,190.0,1.88,2022]
["2022-02-20T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,179.0,4.08,2022]
["2022-02-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,178.0,4.13,2022]
["2022-02-20T23:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,180.0,4.26,2022]
["2022-02-20T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,178.0,4.14,2022]
["2022-02-20T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,164.0,7.29,2022]
["2022-02-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,179.0,6.23,2022]
["2022-02-20T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,168.0,6.14,2022]
["2022-02-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,170.0,5.44,2022]
["2022-02-21T00:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.01,163.0,8.27,2022]
["2022-02-21T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,161.0,6.52,2022]
["2022-02-21T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,163.0,7.47,2022]
["2022-02-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.02,153.0,6.79,2022]
["2022-02-21T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,156.0,6.71,2022]
["2022-02-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.02,152.0,8.84,2022]
["2022-02-21T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.02,157.0,8.06,2022]
["2022-02-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,165.0,8.44,2022]
["2022-02-21T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,164.0,8.49,2022]
["2022-02-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,166.0,9.12,2022]
["2022-02-21T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,174.0,7.99,2022]
["2022-02-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,160.0,6.44,2022]
["2022-02-21T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,176.0,6.08,2022]
["2022-02-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,174.0,6.27,2022]
["2022-02-21T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,175.0,5.94,2022]
["2022-02-21T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,181.0,5.48,2022]
["2022-02-21T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,180.0,6.1,2022]
["2022-02-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,167.0,6.28,2022]
["2022-02-21T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,162.0,6.52,2022]
["2022-02-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,161.0,6.31,2022]
["2022-02-21T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,179.0,6.24,2022]
["2022-02-21T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,180.0,5.48,2022]
["2022-02-21T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,179.0,5.97,2022]
["2022-02-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,159.0,5.73,2022]
["2022-02-21T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,170.0,6.1,2022]
["2022-02-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,178.0,5.89,2022]
["2022-02-21T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,180.0,5.98,2022]
["2022-02-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,181.0,6.17,2022]
["2022-02-21T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,177.0,4.2,2022]
["2022-02-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,169.0,5.09,2022]
["2022-02-21T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,180.0,4.24,2022]
["2022-02-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,180.0,4.16,2022]
["2022-02-21T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,156.0,4.62,2022]
["2022-02-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,180.0,5.96,2022]
["2022-02-21T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.02,162.0,6.3,2022]
["2022-02-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,168.0,5.42,2022]
["2022-02-21T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,163.0,6.59,2022]
["2022-02-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,152.0,5.71,2022]
["2022-02-21T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,153.0,4.69,2022]
["2022-02-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,155.0,5.22,2022]
["2022-02-21T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,159.0,6.26,2022]
["2022-02-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,146.0,5.69,2022]
["2022-02-21T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,166.0,4.36,2022]
["2022-02-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,156.0,5.2,2022]
["2022-02-21T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,152.0,4.79,2022]
["2022-02-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,151.0,4.73,2022]
["2022-02-21T03:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.02,159.0,6.54,2022]
["2022-02-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,164.0,4.92,2022]
["2022-02-21T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,153.0,4.65,2022]
["2022-02-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,165.0,4.37,2022]
["2022-02-21T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,159.0,5.72,2022]
["2022-02-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,160.0,6.36,2022]
["2022-02-21T04:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,159.0,6.34,2022]
["2022-02-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,160.0,6.22,2022]
["2022-02-21T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,168.0,4.45,2022]
["2022-02-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,156.0,4.78,2022]
["2022-02-21T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,159.0,5.77,2022]
["2022-02-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,155.0,4.9,2022]
["2022-02-21T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,154.0,4.65,2022]
["2022-02-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.01,177.0,3.96,2022]
["2022-02-21T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,170.0,4.1,2022]
["2022-02-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,161.0,6.45,2022]
["2022-02-21T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,162.0,6.46,2022]
["2022-02-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,162.0,7.3,2022]
["2022-02-21T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,161.0,7.42,2022]
["2022-02-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,159.0,6.61,2022]
["2022-02-21T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,161.0,6.52,2022]
["2022-02-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,160.0,6.33,2022]
["2022-02-21T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,157.0,5.46,2022]
["2022-02-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.02,165.0,3.97,2022]
["2022-02-21T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.01,186.0,2.55,2022]
["2022-02-21T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,212.0,3.78,2022]
["2022-02-21T06:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.01,215.0,5.64,2022]
["2022-02-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,220.0,4.65,2022]
["2022-02-21T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,208.0,4.6,2022]
["2022-02-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,208.0,4.45,2022]
["2022-02-21T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,219.0,6.2,2022]
["2022-02-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,225.0,5.92,2022]
["2022-02-21T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,236.0,7.28,2022]
["2022-02-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,13.01,241.0,4.87,2022]
["2022-02-21T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,245.0,5.46,2022]
["2022-02-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,247.0,5.7,2022]
["2022-02-21T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,13.02,243.0,5.1,2022]
["2022-02-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.02,219.0,5.11,2022]
["2022-02-21T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,13.02,244.0,5.75,2022]
["2022-02-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,255.0,6.43,2022]
["2022-02-21T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,248.0,5.64,2022]
["2022-02-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,243.0,4.65,2022]
["2022-02-21T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,263.0,5.1,2022]
["2022-02-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,292.0,4.05,2022]
["2022-02-21T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,353.0,9.86,2022]
["2022-02-21T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,345.0,10.97,2022]
["2022-02-21T07:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,335.0,9.03,2022]
["2022-02-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,347.0,7.78,2022]
["2022-02-21T07:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,0.0,6.52,2022]
["2022-02-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,325.0,5.35,2022]
["2022-02-21T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,2.0,6.09,2022]
["2022-02-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,341.0,6.34,2022]
["2022-02-21T08:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,333.0,9.49,2022]
["2022-02-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,329.0,9.35,2022]
["2022-02-21T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,326.0,9.7,2022]
["2022-02-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,319.0,8.74,2022]
["2022-02-21T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,316.0,8.85,2022]
["2022-02-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,317.0,9.03,2022]
["2022-02-21T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,322.0,7.93,2022]
["2022-02-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,313.0,8.11,2022]
["2022-02-21T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,317.0,7.31,2022]
["2022-02-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,309.0,8.08,2022]
["2022-02-21T09:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,317.0,6.72,2022]
["2022-02-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,318.0,5.48,2022]
["2022-02-21T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,339.0,6.53,2022]
["2022-02-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,337.0,7.22,2022]
["2022-02-21T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,335.0,6.96,2022]
["2022-02-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,347.0,4.22,2022]
["2022-02-21T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,4.0,4.75,2022]
["2022-02-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,334.0,6.85,2022]
["2022-02-21T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,329.0,7.84,2022]
["2022-02-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,353.0,3.94,2022]
["2022-02-21T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,1.0,5.68,2022]
["2022-02-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,341.0,5.6,2022]
["2022-02-21T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,2.0,4.48,2022]
["2022-02-21T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,3.0,4.2,2022]
["2022-02-21T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,335.0,5.7,2022]
["2022-02-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,2.0,4.97,2022]
["2022-02-21T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,357.0,4.18,2022]
["2022-02-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,5.0,4.08,2022]
["2022-02-21T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,3.0,3.98,2022]
["2022-02-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,2.0,4.88,2022]
["2022-02-21T10:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,341.0,6.38,2022]
["2022-02-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,1.0,5.92,2022]
["2022-02-21T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,2.0,5.06,2022]
["2022-02-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,4.0,6.29,2022]
["2022-02-21T11:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,5.0,4.29,2022]
["2022-02-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.0,2.0,4.23,2022]
["2022-02-21T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,0.0,4.17,2022]
["2022-02-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,7.0,3.05,2022]
["2022-02-21T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,5.0,2.96,2022]
["2022-02-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,3.0,4.11,2022]
["2022-02-21T11:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,5.0,3.67,2022]
["2022-02-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,5.0,4.9,2022]
["2022-02-21T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,4.0,3.64,2022]
["2022-02-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.24,12.99,2.0,4.89,2022]
["2022-02-21T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,2.0,4.09,2022]
["2022-02-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,0.0,5.2,2022]
["2022-02-21T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.98,355.0,8.69,2022]
["2022-02-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.46,12.99,350.0,8.21,2022]
["2022-02-21T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.41,12.99,0.0,8.06,2022]
["2022-02-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.54,12.98,0.0,8.21,2022]
["2022-02-21T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.99,0.0,8.08,2022]
["2022-02-21T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.0,8.0,8.91,2022]
["2022-02-21T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.38,12.98,0.0,9.95,2022]
["2022-02-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,13.0,357.0,5.98,2022]
["2022-02-21T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,1.0,5.31,2022]
["2022-02-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.35,12.98,359.0,7.97,2022]
["2022-02-21T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.98,0.0,8.17,2022]
["2022-02-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.99,359.0,8.22,2022]
["2022-02-21T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.31,12.97,0.0,8.04,2022]
["2022-02-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,12.99,1.0,8.09,2022]
["2022-02-21T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,13.0,358.0,7.97,2022]
["2022-02-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.13,12.98,358.0,7.2,2022]
["2022-02-21T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.25,12.99,1.0,6.83,2022]
["2022-02-21T13:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.98,15.0,8.08,2022]
["2022-02-21T13:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.97,17.0,7.15,2022]
["2022-02-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.98,12.0,6.18,2022]
["2022-02-21T13:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.99,17.0,6.43,2022]
["2022-02-21T13:45:00.000000Z","USDR1",null,null,null,null,null,null,0.16,12.98,20.0,6.39,2022]
["2022-02-21T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.04,12.97,21.0,5.9,2022]
["2022-02-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.14,12.97,23.0,5.46,2022]
["2022-02-21T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.98,23.0,5.54,2022]
["2022-02-21T14:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.0,29.0,6.88,2022]
["2022-02-21T14:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.99,26.0,6.73,2022]
["2022-02-21T14:15:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.97,20.0,6.39,2022]
["2022-02-21T14:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.98,21.0,6.31,2022]
["2022-02-21T14:25:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.97,21.0,6.3,2022]
["2022-02-21T14:30:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.96,20.0,6.49,2022]
["2022-02-21T14:35:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.98,19.0,6.54,2022]
["2022-02-21T14:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.98,24.0,7.39,2022]
["2022-02-21T14:45:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.97,29.0,7.23,2022]
["2022-02-21T14:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.98,32.0,7.23,2022]
["2022-02-21T14:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.97,31.0,7.65,2022]
["2022-02-21T15:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.96,28.0,7.04,2022]
["2022-02-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.05,12.96,21.0,6.54,2022]
["2022-02-21T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.96,null,null,2022]
["2022-02-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,3.0,4.16,2022]
["2022-02-21T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,2.0,2.26,2022]
["2022-02-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,null,null,2022]
["2022-02-21T15:30:00.000000Z","USDR1",null,null,null,null,null,-1.03,0.23,12.95,null,null,2022]
["2022-02-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,12.97,null,null,2022]
["2022-02-21T15:40:00.000000Z","USDR1",null,null,null,null,null,null,0.21,12.97,null,null,2022]
["2022-02-21T15:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.96,2.0,5.17,2022]
["2022-02-21T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.31,12.96,332.0,3.8,2022]
["2022-02-21T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,314.0,3.05,2022]
["2022-02-21T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,316.0,2.94,2022]
["2022-02-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,358.0,2.11,2022]
["2022-02-21T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,357.0,2.2,2022]
["2022-02-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,3.0,1.74,2022]
["2022-02-21T16:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,3.0,2.22,2022]
["2022-02-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,2.0,2.33,2022]
["2022-02-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,0.0,2.97,2022]
["2022-02-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,358.0,3.35,2022]
["2022-02-21T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,0.0,3.97,2022]
["2022-02-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.45,12.98,359.0,3.59,2022]
["2022-02-21T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,343.0,4.1,2022]
["2022-02-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,0.0,2.49,2022]
["2022-02-21T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,351.0,3.94,2022]
["2022-02-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.97,342.0,4.21,2022]
["2022-02-21T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,334.0,4.58,2022]
["2022-02-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,335.0,3.71,2022]
["2022-02-21T17:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,12.98,314.0,3.06,2022]
["2022-02-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,337.0,4.33,2022]
["2022-02-21T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,323.0,4.9,2022]
["2022-02-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.97,332.0,4.98,2022]
["2022-02-21T17:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,316.0,5.72,2022]
["2022-02-21T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,337.0,6.34,2022]
["2022-02-21T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,332.0,4.57,2022]
["2022-02-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,322.0,5.15,2022]
["2022-02-21T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,340.0,6.07,2022]
["2022-02-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.23,12.98,331.0,5.17,2022]
["2022-02-21T18:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.44,12.98,336.0,4.63,2022]
["2022-02-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,333.0,5.59,2022]
["2022-02-21T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.98,335.0,5.53,2022]
["2022-02-21T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,338.0,5.87,2022]
["2022-02-21T18:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,325.0,5.03,2022]
["2022-02-21T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,null,null,2022]
["2022-02-21T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2022]
["2022-02-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,332.0,4.18,2022]
["2022-02-21T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,336.0,5.44,2022]
["2022-02-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,335.0,4.72,2022]
["2022-02-21T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,325.0,4.92,2022]
["2022-02-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,335.0,3.1,2022]
["2022-02-21T19:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,326.0,3.35,2022]
["2022-02-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,315.0,2.92,2022]
["2022-02-21T19:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,12.98,327.0,2.77,2022]
["2022-02-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,329.0,2.43,2022]
["2022-02-21T19:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,330.0,3.53,2022]
["2022-02-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.98,327.0,4.09,2022]
["2022-02-21T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,347.0,3.59,2022]
["2022-02-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.44,12.99,339.0,4.17,2022]
["2022-02-21T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,353.0,3.91,2022]
["2022-02-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,329.0,3.91,2022]
["2022-02-21T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,310.0,2.68,2022]
["2022-02-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.99,317.0,3.06,2022]
["2022-02-21T20:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,12.99,324.0,3.81,2022]
["2022-02-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,314.0,2.45,2022]
["2022-02-21T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,324.0,2.92,2022]
["2022-02-21T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,329.0,4.73,2022]
["2022-02-21T20:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,329.0,4.35,2022]
["2022-02-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,333.0,4.56,2022]
["2022-02-21T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,335.0,5.13,2022]
["2022-02-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,12.99,313.0,4.57,2022]
["2022-02-21T20:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.41,12.97,311.0,3.38,2022]
["2022-02-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,327.0,4.87,2022]
["2022-02-21T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,329.0,3.98,2022]
["2022-02-21T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,332.0,4.61,2022]
["2022-02-21T21:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,333.0,4.78,2022]
["2022-02-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,312.0,3.17,2022]
["2022-02-21T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,334.0,4.49,2022]
["2022-02-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.0,322.0,5.06,2022]
["2022-02-21T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,326.0,4.96,2022]
["2022-02-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,333.0,4.91,2022]
["2022-02-21T21:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,341.0,6.36,2022]
["2022-02-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,340.0,5.87,2022]
["2022-02-21T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,337.0,4.43,2022]
["2022-02-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,324.0,4.38,2022]
["2022-02-21T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,334.0,4.65,2022]
["2022-02-21T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.99,325.0,4.3,2022]
["2022-02-21T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,336.0,4.44,2022]
["2022-02-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,13.0,332.0,4.45,2022]
["2022-02-21T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,337.0,4.45,2022]
["2022-02-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.99,337.0,4.77,2022]
["2022-02-21T22:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.99,304.0,4.85,2022]
["2022-02-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.3,12.99,298.0,3.85,2022]
["2022-02-21T22:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,336.0,4.57,2022]
["2022-02-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,329.0,4.43,2022]
["2022-02-21T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,331.0,4.52,2022]
["2022-02-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,323.0,4.18,2022]
["2022-02-21T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,312.0,3.21,2022]
["2022-02-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,319.0,3.34,2022]
["2022-02-21T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,318.0,3.52,2022]
["2022-02-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,320.0,3.45,2022]
["2022-02-21T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,279.0,2.28,2022]
["2022-02-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,310.0,3.25,2022]
["2022-02-21T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,315.0,3.06,2022]
["2022-02-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,266.0,1.59,2022]
["2022-02-21T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,1.0,1.35,2022]
["2022-02-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,322.0,0.08,2022]
["2022-02-21T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,157.0,0.25,2022]
["2022-02-21T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,195.0,0.24,2022]
["2022-02-22T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,325.0,1.78,2022]
["2022-02-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,269.0,2.17,2022]
["2022-02-22T00:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,310.0,2.82,2022]
["2022-02-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,260.0,0.99,2022]
["2022-02-22T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,263.0,2.28,2022]
["2022-02-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,266.0,2.17,2022]
["2022-02-22T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,262.0,0.96,2022]
["2022-02-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,247.0,1.08,2022]
["2022-02-22T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,264.0,2.15,2022]
["2022-02-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,249.0,2.35,2022]
["2022-02-22T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,267.0,2.13,2022]
["2022-02-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,268.0,2.11,2022]
["2022-02-22T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,266.0,2.19,2022]
["2022-02-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.98,275.0,2.0,2022]
["2022-02-22T01:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,272.0,2.01,2022]
["2022-02-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,267.0,2.13,2022]
["2022-02-22T01:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,273.0,2.05,2022]
["2022-02-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,312.0,2.7,2022]
["2022-02-22T01:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,319.0,3.15,2022]
["2022-02-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.0,308.0,2.57,2022]
["2022-02-22T01:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,277.0,2.12,2022]
["2022-02-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,278.0,2.26,2022]
["2022-02-22T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,271.0,2.7,2022]
["2022-02-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,269.0,2.08,2022]
["2022-02-22T02:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,321.0,3.19,2022]
["2022-02-22T02:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.2,12.98,330.0,3.31,2022]
["2022-02-22T02:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.99,278.0,1.89,2022]
["2022-02-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,281.0,1.96,2022]
["2022-02-22T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,12.98,277.0,3.61,2022]
["2022-02-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.02,12.98,277.0,2.11,2022]
["2022-02-22T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,12.98,267.0,3.64,2022]
["2022-02-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.97,269.0,2.22,2022]
["2022-02-22T02:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,12.96,275.0,3.48,2022]
["2022-02-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.22,12.97,271.0,3.43,2022]
["2022-02-22T02:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,271.0,3.75,2022]
["2022-02-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,271.0,3.8,2022]
["2022-02-22T03:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,274.0,3.7,2022]
["2022-02-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,12.97,265.0,3.85,2022]
["2022-02-22T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.96,265.0,2.87,2022]
["2022-02-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,266.0,3.09,2022]
["2022-02-22T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.97,265.0,2.54,2022]
["2022-02-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,12.96,264.0,3.17,2022]
["2022-02-22T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,286.0,3.49,2022]
["2022-02-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,275.0,2.46,2022]
["2022-02-22T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,272.0,2.51,2022]
["2022-02-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.22,12.97,266.0,2.19,2022]
["2022-02-22T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,270.0,2.37,2022]
["2022-02-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,271.0,4.08,2022]
["2022-02-22T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,271.0,4.06,2022]
["2022-02-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,269.0,4.16,2022]
["2022-02-22T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,12.97,266.0,3.79,2022]
["2022-02-22T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,271.0,4.07,2022]
["2022-02-22T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,307.0,4.97,2022]
["2022-02-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,322.0,3.78,2022]
["2022-02-22T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,325.0,4.57,2022]
["2022-02-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,313.0,5.48,2022]
["2022-02-22T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,313.0,5.74,2022]
["2022-02-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,310.0,6.03,2022]
["2022-02-22T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,312.0,5.64,2022]
["2022-02-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,314.0,5.59,2022]
["2022-02-22T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,313.0,5.66,2022]
["2022-02-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,12.96,298.0,4.52,2022]
["2022-02-22T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,295.0,4.43,2022]
["2022-02-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,296.0,4.02,2022]
["2022-02-22T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,291.0,2.91,2022]
["2022-02-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,299.0,4.07,2022]
["2022-02-22T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,12.97,293.0,4.59,2022]
["2022-02-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,294.0,4.44,2022]
["2022-02-22T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,280.0,3.97,2022]
["2022-02-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.97,188.0,2.42,2022]
["2022-02-22T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,186.0,2.12,2022]
["2022-02-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,179.0,2.31,2022]
["2022-02-22T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,175.0,2.58,2022]
["2022-02-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,179.0,4.03,2022]
["2022-02-22T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,175.0,3.07,2022]
["2022-02-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,176.0,2.35,2022]
["2022-02-22T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,163.0,2.32,2022]
["2022-02-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.95,174.0,2.51,2022]
["2022-02-22T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,178.0,2.89,2022]
["2022-02-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,151.0,3.65,2022]
["2022-02-22T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.96,164.0,3.07,2022]
["2022-02-22T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,179.0,2.5,2022]
["2022-02-22T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,182.0,2.27,2022]
["2022-02-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,180.0,2.26,2022]
["2022-02-22T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,210.0,2.49,2022]
["2022-02-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,217.0,2.83,2022]
["2022-02-22T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,202.0,2.22,2022]
["2022-02-22T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,184.0,2.1,2022]
["2022-02-22T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,203.0,2.3,2022]
["2022-02-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,197.0,2.26,2022]
["2022-02-22T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,196.0,2.24,2022]
["2022-02-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,187.0,2.26,2022]
["2022-02-22T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,182.0,2.93,2022]
["2022-02-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,194.0,3.48,2022]
["2022-02-22T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,181.0,3.85,2022]
["2022-02-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,180.0,2.95,2022]
["2022-02-22T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,182.0,3.5,2022]
["2022-02-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,191.0,3.84,2022]
["2022-02-22T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,182.0,3.35,2022]
["2022-02-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,192.0,2.45,2022]
["2022-02-22T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.96,205.0,2.83,2022]
["2022-02-22T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,186.0,4.05,2022]
["2022-02-22T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,187.0,3.47,2022]
["2022-02-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.95,174.0,2.58,2022]
["2022-02-22T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.96,187.0,2.34,2022]
["2022-02-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,186.0,2.48,2022]
["2022-02-22T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,187.0,2.43,2022]
["2022-02-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.96,181.0,2.48,2022]
["2022-02-22T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,187.0,3.32,2022]
["2022-02-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.95,186.0,3.22,2022]
["2022-02-22T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.96,184.0,2.42,2022]
["2022-02-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,179.0,3.18,2022]
["2022-02-22T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,181.0,3.2,2022]
["2022-02-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,177.0,2.32,2022]
["2022-02-22T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,170.0,2.3,2022]
["2022-02-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,171.0,2.17,2022]
["2022-02-22T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,238.0,4.04,2022]
["2022-02-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,148.0,2.58,2022]
["2022-02-22T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,140.0,2.94,2022]
["2022-02-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,141.0,2.88,2022]
["2022-02-22T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,166.0,2.44,2022]
["2022-02-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,207.0,2.58,2022]
["2022-02-22T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,178.0,1.24,2022]
["2022-02-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,238.0,4.32,2022]
["2022-02-22T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.22,12.96,272.0,1.99,2022]
["2022-02-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,270.0,4.29,2022]
["2022-02-22T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,12.96,177.0,1.66,2022]
["2022-02-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.02,12.96,79.0,0.35,2022]
["2022-02-22T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.96,272.0,4.15,2022]
["2022-02-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,257.0,4.19,2022]
["2022-02-22T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,233.0,3.82,2022]
["2022-02-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.21,12.96,209.0,4.96,2022]
["2022-02-22T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.21,12.95,248.0,4.9,2022]
["2022-02-22T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,265.0,2.28,2022]
["2022-02-22T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,267.0,4.3,2022]
["2022-02-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,12.96,286.0,2.24,2022]
["2022-02-22T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,330.0,2.33,2022]
["2022-02-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,313.0,2.98,2022]
["2022-02-22T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,304.0,3.5,2022]
["2022-02-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,346.0,1.76,2022]
["2022-02-22T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,352.0,1.83,2022]
["2022-02-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.95,334.0,0.77,2022]
["2022-02-22T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,57.0,0.15,2022]
["2022-02-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,288.0,0.88,2022]
["2022-02-22T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,275.0,1.58,2022]
["2022-02-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,271.0,3.83,2022]
["2022-02-22T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,76.0,0.27,2022]
["2022-02-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,296.0,0.17,2022]
["2022-02-22T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,269.0,1.32,2022]
["2022-02-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,179.0,1.0,2022]
["2022-02-22T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,110.0,1.61,2022]
["2022-02-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,215.0,2.42,2022]
["2022-02-22T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,223.0,1.89,2022]
["2022-02-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,234.0,0.2,2022]
["2022-02-22T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,190.0,1.02,2022]
["2022-02-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,193.0,1.31,2022]
["2022-02-22T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,185.0,1.8,2022]
["2022-02-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,182.0,0.97,2022]
["2022-02-22T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,204.0,1.0,2022]
["2022-02-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,199.0,0.11,2022]
["2022-02-22T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,211.0,0.32,2022]
["2022-02-22T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,231.0,0.45,2022]
["2022-02-22T13:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,12.94,143.0,0.71,2022]
["2022-02-22T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,103.0,1.78,2022]
["2022-02-22T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,105.0,0.67,2022]
["2022-02-22T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,178.0,2.26,2022]
["2022-02-22T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,151.0,2.89,2022]
["2022-02-22T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,179.0,2.31,2022]
["2022-02-22T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,182.0,4.49,2022]
["2022-02-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,180.0,5.9,2022]
["2022-02-22T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,179.0,4.1,2022]
["2022-02-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,182.0,4.19,2022]
["2022-02-22T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,154.0,2.3,2022]
["2022-02-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,148.0,3.66,2022]
["2022-02-22T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,176.0,3.0,2022]
["2022-02-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,136.0,3.04,2022]
["2022-02-22T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,135.0,3.01,2022]
["2022-02-22T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,153.0,4.38,2022]
["2022-02-22T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,180.0,3.23,2022]
["2022-02-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,181.0,2.2,2022]
["2022-02-22T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,191.0,2.55,2022]
["2022-02-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,185.0,2.23,2022]
["2022-02-22T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,178.0,2.21,2022]
["2022-02-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,202.0,2.26,2022]
["2022-02-22T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,171.0,1.98,2022]
["2022-02-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,218.0,1.61,2022]
["2022-02-22T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,150.0,2.48,2022]
["2022-02-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,188.0,2.01,2022]
["2022-02-22T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,179.0,3.8,2022]
["2022-02-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,12.98,178.0,3.91,2022]
["2022-02-22T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,179.0,4.04,2022]
["2022-02-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,176.0,3.98,2022]
["2022-02-22T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,180.0,4.09,2022]
["2022-02-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,180.0,4.01,2022]
["2022-02-22T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,166.0,4.1,2022]
["2022-02-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.41,12.96,179.0,3.94,2022]
["2022-02-22T16:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.5,12.96,167.0,3.89,2022]
["2022-02-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.38,12.96,168.0,6.1,2022]
["2022-02-22T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.96,179.0,3.49,2022]
["2022-02-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,163.0,2.33,2022]
["2022-02-22T16:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,12.96,139.0,2.51,2022]
["2022-02-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,133.0,2.95,2022]
["2022-02-22T16:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,12.95,151.0,2.5,2022]
["2022-02-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.96,130.0,2.89,2022]
["2022-02-22T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,130.0,3.1,2022]
["2022-02-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.52,12.95,129.0,3.48,2022]
["2022-02-22T17:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.54,12.96,143.0,2.61,2022]
["2022-02-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.81,0.46,12.96,160.0,3.85,2022]
["2022-02-22T17:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.29,12.95,161.0,4.95,2022]
["2022-02-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,156.0,5.0,2022]
["2022-02-22T17:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.7,12.96,148.0,5.72,2022]
["2022-02-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.75,0.52,12.95,148.0,7.11,2022]
["2022-02-22T17:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,152.0,5.32,2022]
["2022-02-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.96,150.0,4.51,2022]
["2022-02-22T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.48,12.97,160.0,5.88,2022]
["2022-02-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.48,12.98,161.0,3.98,2022]
["2022-02-22T18:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.49,12.97,143.0,6.04,2022]
["2022-02-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,134.0,5.68,2022]
["2022-02-22T18:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.65,12.98,146.0,6.46,2022]
["2022-02-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.96,135.0,5.8,2022]
["2022-02-22T18:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.1,12.95,146.0,7.2,2022]
["2022-02-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.6,12.98,141.0,7.24,2022]
["2022-02-22T18:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.97,145.0,6.59,2022]
["2022-02-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.68,12.97,151.0,6.61,2022]
["2022-02-22T18:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.98,128.0,7.79,2022]
["2022-02-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.32,12.98,145.0,6.4,2022]
["2022-02-22T18:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.17,12.96,138.0,5.62,2022]
["2022-02-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.55,12.98,132.0,5.57,2022]
["2022-02-22T19:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.71,12.98,129.0,6.21,2022]
["2022-02-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.51,12.98,155.0,6.32,2022]
["2022-02-22T19:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.75,12.99,163.0,5.48,2022]
["2022-02-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.65,12.99,147.0,5.52,2022]
["2022-02-22T19:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.59,12.97,162.0,5.96,2022]
["2022-02-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.7,12.99,163.0,7.3,2022]
["2022-02-22T19:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.77,12.98,161.0,5.84,2022]
["2022-02-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.62,12.99,180.0,6.3,2022]
["2022-02-22T19:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.54,12.99,166.0,7.07,2022]
["2022-02-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.52,12.99,163.0,6.97,2022]
["2022-02-22T19:50:00.000000Z","USDR1",null,null,null,null,null,0.69,0.65,12.98,176.0,7.65,2022]
["2022-02-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.36,13.0,163.0,7.84,2022]
["2022-02-22T20:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.57,12.98,167.0,8.05,2022]
["2022-02-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.52,12.99,155.0,5.91,2022]
["2022-02-22T20:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.47,13.0,151.0,7.47,2022]
["2022-02-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,159.0,8.0,2022]
["2022-02-22T20:20:00.000000Z","USDR1",null,null,null,null,null,0.75,0.69,12.98,170.0,8.71,2022]
["2022-02-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.56,12.99,157.0,8.86,2022]
["2022-02-22T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,163.0,6.93,2022]
["2022-02-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.55,12.98,166.0,7.72,2022]
["2022-02-22T20:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.6,12.97,167.0,6.72,2022]
["2022-02-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.99,165.0,8.34,2022]
["2022-02-22T20:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,157.0,6.97,2022]
["2022-02-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,150.0,8.24,2022]
["2022-02-22T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,150.0,7.91,2022]
["2022-02-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,12.98,153.0,4.79,2022]
["2022-02-22T21:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.99,176.0,6.11,2022]
["2022-02-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.45,12.99,152.0,7.27,2022]
["2022-02-22T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,154.0,6.03,2022]
["2022-02-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.72,12.99,161.0,6.51,2022]
["2022-02-22T21:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.99,183.0,7.87,2022]
["2022-02-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.99,154.0,4.79,2022]
["2022-02-22T21:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.62,12.99,153.0,6.82,2022]
["2022-02-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,165.0,6.11,2022]
["2022-02-22T21:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.98,166.0,6.23,2022]
["2022-02-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,12.99,163.0,6.11,2022]
["2022-02-22T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,163.0,6.3,2022]
["2022-02-22T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,165.0,6.3,2022]
["2022-02-22T22:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.47,12.99,160.0,6.65,2022]
["2022-02-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.63,12.99,173.0,6.28,2022]
["2022-02-22T22:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,12.99,174.0,7.24,2022]
["2022-02-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,159.0,6.07,2022]
["2022-02-22T22:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.99,157.0,6.34,2022]
["2022-02-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,12.99,168.0,6.48,2022]
["2022-02-22T22:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.63,12.98,166.0,7.01,2022]
["2022-02-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,166.0,6.31,2022]
["2022-02-22T22:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.98,180.0,6.72,2022]
["2022-02-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,null,null,2022]
["2022-02-22T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,159.0,6.53,2022]
["2022-02-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,12.99,161.0,5.69,2022]
["2022-02-22T23:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,12.99,174.0,6.94,2022]
["2022-02-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,178.0,6.73,2022]
["2022-02-22T23:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.34,12.99,162.0,5.76,2022]
["2022-02-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.99,151.0,7.05,2022]
["2022-02-22T23:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.99,155.0,6.61,2022]
["2022-02-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.98,155.0,5.38,2022]
["2022-02-22T23:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.37,12.98,146.0,7.28,2022]
["2022-02-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.98,142.0,7.1,2022]
["2022-02-22T23:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.98,141.0,6.15,2022]
["2022-02-22T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.97,155.0,5.16,2022]
["2022-02-23T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,151.0,4.65,2022]
["2022-02-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,177.0,3.93,2022]
["2022-02-23T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,179.0,3.94,2022]
["2022-02-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,179.0,4.79,2022]
["2022-02-23T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,181.0,5.57,2022]
["2022-02-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,179.0,6.06,2022]
["2022-02-23T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,181.0,4.07,2022]
["2022-02-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,183.0,3.82,2022]
["2022-02-23T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,182.0,3.82,2022]
["2022-02-23T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,189.0,1.97,2022]
["2022-02-23T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,186.0,2.23,2022]
["2022-02-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,184.0,1.91,2022]
["2022-02-23T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,204.0,2.1,2022]
["2022-02-23T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,12.96,237.0,2.7,2022]
["2022-02-23T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,316.0,1.85,2022]
["2022-02-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,317.0,2.82,2022]
["2022-02-23T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,338.0,3.83,2022]
["2022-02-23T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,0.0,4.55,2022]
["2022-02-23T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,289.0,1.68,2022]
["2022-02-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,321.0,3.17,2022]
["2022-02-23T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,332.0,4.21,2022]
["2022-02-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,333.0,4.57,2022]
["2022-02-23T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,333.0,4.53,2022]
["2022-02-23T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,332.0,4.45,2022]
["2022-02-23T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.2,12.96,null,null,2022]
["2022-02-23T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.97,7.0,8.16,2022]
["2022-02-23T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,0.0,8.13,2022]
["2022-02-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.83,0.29,12.95,1.0,6.83,2022]
["2022-02-23T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.93,0.27,12.94,0.0,7.23,2022]
["2022-02-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,12.93,0.0,6.62,2022]
["2022-02-23T02:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.96,10.0,7.93,2022]
["2022-02-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.97,15.0,7.89,2022]
["2022-02-23T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.95,2.0,6.62,2022]
["2022-02-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,12.96,359.0,4.78,2022]
["2022-02-23T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,350.0,5.6,2022]
["2022-02-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.95,358.0,5.97,2022]
["2022-02-23T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.31,12.95,345.0,6.36,2022]
["2022-02-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,12.95,356.0,6.16,2022]
["2022-02-23T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,12.95,359.0,5.42,2022]
["2022-02-23T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.95,354.0,6.0,2022]
["2022-02-23T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.34,12.95,354.0,7.22,2022]
["2022-02-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,330.0,5.35,2022]
["2022-02-23T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,332.0,5.69,2022]
["2022-02-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,328.0,4.99,2022]
["2022-02-23T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,12.95,331.0,4.73,2022]
["2022-02-23T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.96,352.0,6.41,2022]
["2022-02-23T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.28,12.95,0.0,8.16,2022]
["2022-02-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.59,12.94,0.0,7.02,2022]
["2022-02-23T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.95,0.0,8.01,2022]
["2022-02-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.95,346.0,6.83,2022]
["2022-02-23T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,329.0,5.61,2022]
["2022-02-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,315.0,5.6,2022]
["2022-02-23T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,335.0,6.33,2022]
["2022-02-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,339.0,6.51,2022]
["2022-02-23T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.26,12.95,357.0,5.7,2022]
["2022-02-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.94,353.0,6.12,2022]
["2022-02-23T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.05,12.94,0.0,6.19,2022]
["2022-02-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.95,359.0,6.65,2022]
["2022-02-23T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.29,12.94,0.0,7.9,2022]
["2022-02-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,12.94,0.0,7.21,2022]
["2022-02-23T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,12.95,0.0,6.12,2022]
["2022-02-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.28,12.94,1.0,6.15,2022]
["2022-02-23T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.26,12.93,346.0,6.3,2022]
["2022-02-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.95,343.0,6.27,2022]
["2022-02-23T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.94,332.0,6.37,2022]
["2022-02-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,314.0,5.49,2022]
["2022-02-23T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,304.0,5.1,2022]
["2022-02-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,307.0,4.64,2022]
["2022-02-23T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.94,318.0,4.16,2022]
["2022-02-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.95,324.0,4.76,2022]
["2022-02-23T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,312.0,5.65,2022]
["2022-02-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,333.0,4.68,2022]
["2022-02-23T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.94,311.0,4.85,2022]
["2022-02-23T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.95,311.0,5.69,2022]
["2022-02-23T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.95,311.0,5.74,2022]
["2022-02-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,316.0,2.78,2022]
["2022-02-23T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,303.0,5.02,2022]
["2022-02-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,310.0,3.19,2022]
["2022-02-23T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.94,329.0,4.48,2022]
["2022-02-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.94,267.0,2.26,2022]
["2022-02-23T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.93,312.0,2.44,2022]
["2022-02-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.94,341.0,2.04,2022]
["2022-02-23T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.94,311.0,2.53,2022]
["2022-02-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,338.0,4.79,2022]
["2022-02-23T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.93,355.0,5.24,2022]
["2022-02-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.94,347.0,6.41,2022]
["2022-02-23T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.95,356.0,5.38,2022]
["2022-02-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,317.0,5.84,2022]
["2022-02-23T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,338.0,6.33,2022]
["2022-02-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,330.0,5.31,2022]
["2022-02-23T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,338.0,5.75,2022]
["2022-02-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,329.0,5.41,2022]
["2022-02-23T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.94,359.0,8.23,2022]
["2022-02-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.94,2.0,8.53,2022]
["2022-02-23T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.5,12.94,0.0,7.12,2022]
["2022-02-23T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.93,359.0,8.96,2022]
["2022-02-23T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.93,351.0,7.85,2022]
["2022-02-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.52,12.94,0.0,6.79,2022]
["2022-02-23T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.29,12.95,346.0,8.81,2022]
["2022-02-23T08:15:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.94,1.0,8.25,2022]
["2022-02-23T08:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,0.0,10.17,2022]
["2022-02-23T08:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.94,0.0,9.17,2022]
["2022-02-23T08:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,359.0,8.2,2022]
["2022-02-23T08:35:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.95,0.0,7.77,2022]
["2022-02-23T08:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,359.0,8.34,2022]
["2022-02-23T08:45:00.000000Z","USDR1",null,null,null,null,null,null,0.36,12.92,0.0,8.08,2022]
["2022-02-23T08:50:00.000000Z","USDR1",null,null,null,null,null,null,0.19,12.93,0.0,6.09,2022]
["2022-02-23T08:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,0.0,8.58,2022]
["2022-02-23T09:00:00.000000Z","USDR1",null,null,null,null,null,null,0.22,12.93,0.0,7.64,2022]
["2022-02-23T09:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.93,0.0,8.1,2022]
["2022-02-23T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.25,12.94,359.0,6.17,2022]
["2022-02-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.92,358.0,5.99,2022]
["2022-02-23T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,12.93,352.0,6.05,2022]
["2022-02-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.95,340.0,6.58,2022]
["2022-02-23T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.94,345.0,6.25,2022]
["2022-02-23T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.94,341.0,6.15,2022]
["2022-02-23T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.29,12.94,329.0,5.04,2022]
["2022-02-23T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,12.94,330.0,5.84,2022]
["2022-02-23T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.94,340.0,6.41,2022]
["2022-02-23T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,12.94,341.0,6.45,2022]
["2022-02-23T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,12.94,359.0,6.22,2022]
["2022-02-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.07,12.95,340.0,6.47,2022]
["2022-02-23T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.25,12.94,0.0,6.22,2022]
["2022-02-23T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.18,12.93,358.0,5.95,2022]
["2022-02-23T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.87,0.26,12.94,0.0,6.12,2022]
["2022-02-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.94,354.0,6.03,2022]
["2022-02-23T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,12.94,340.0,6.57,2022]
["2022-02-23T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.16,12.95,359.0,5.97,2022]
["2022-02-23T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,12.94,359.0,5.74,2022]
["2022-02-23T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.07,12.94,339.0,5.93,2022]
["2022-02-23T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.94,340.0,6.37,2022]
["2022-02-23T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.95,359.0,6.8,2022]
["2022-02-23T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.06,12.93,0.0,8.11,2022]
["2022-02-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.21,12.93,358.0,8.16,2022]
["2022-02-23T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.35,12.93,354.0,8.17,2022]
["2022-02-23T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.94,359.0,8.07,2022]
["2022-02-23T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.83,0.54,12.94,0.0,8.92,2022]
["2022-02-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-1.03,0.59,12.94,0.0,9.0,2022]
["2022-02-23T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.16,12.93,0.0,8.18,2022]
["2022-02-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,12.94,0.0,8.22,2022]
["2022-02-23T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.93,0.28,12.93,0.0,7.16,2022]
["2022-02-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.27,12.93,0.0,8.12,2022]
["2022-02-23T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.77,0.25,12.92,0.0,8.0,2022]
["2022-02-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.31,12.94,0.0,8.19,2022]
["2022-02-23T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.92,358.0,5.92,2022]
["2022-02-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.43,12.94,0.0,5.81,2022]
["2022-02-23T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,12.95,0.0,6.13,2022]
["2022-02-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.94,358.0,5.74,2022]
["2022-02-23T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.94,358.0,5.09,2022]
["2022-02-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.95,0.0,5.04,2022]
["2022-02-23T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.94,358.0,4.88,2022]
["2022-02-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.95,358.0,3.95,2022]
["2022-02-23T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.94,359.0,5.16,2022]
["2022-02-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.93,359.0,4.05,2022]
["2022-02-23T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.45,12.95,0.0,4.18,2022]
["2022-02-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.1,12.95,353.0,3.77,2022]
["2022-02-23T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,0.0,3.9,2022]
["2022-02-23T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.43,12.95,357.0,3.95,2022]
["2022-02-23T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.94,357.0,3.94,2022]
["2022-02-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.32,12.94,333.0,4.39,2022]
["2022-02-23T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,1.0,3.32,2022]
["2022-02-23T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,324.0,3.23,2022]
["2022-02-23T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,359.0,2.28,2022]
["2022-02-23T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,34.0,3.74,2022]
["2022-02-23T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,null,null,2022]
["2022-02-23T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,null,null,2022]
["2022-02-23T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,null,null,2022]
["2022-02-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,359.0,3.93,2022]
["2022-02-23T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,334.0,4.6,2022]
["2022-02-23T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,null,null,2022]
["2022-02-23T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,null,null,2022]
["2022-02-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,null,null,2022]
["2022-02-23T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,348.0,4.27,2022]
["2022-02-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,2.0,4.18,2022]
["2022-02-23T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,358.0,4.01,2022]
["2022-02-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.93,0.0,5.12,2022]
["2022-02-23T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.94,359.0,4.07,2022]
["2022-02-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.94,358.0,5.0,2022]
["2022-02-23T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.93,358.0,4.12,2022]
["2022-02-23T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.95,null,null,2022]
["2022-02-23T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.95,358.0,4.81,2022]
["2022-02-23T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,12.95,358.0,4.28,2022]
["2022-02-23T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.17,12.95,349.0,3.88,2022]
["2022-02-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.06,12.94,353.0,3.75,2022]
["2022-02-23T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.94,356.0,4.64,2022]
["2022-02-23T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.94,357.0,5.87,2022]
["2022-02-23T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.95,358.0,5.15,2022]
["2022-02-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.94,358.0,4.13,2022]
["2022-02-23T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,12.95,358.0,4.94,2022]
["2022-02-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.44,12.95,0.0,4.42,2022]
["2022-02-23T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.39,12.94,340.0,2.81,2022]
["2022-02-23T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,0.0,2.23,2022]
["2022-02-23T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,356.0,3.81,2022]
["2022-02-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,309.0,1.87,2022]
["2022-02-23T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,0.0,2.96,2022]
["2022-02-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,0.0,4.06,2022]
["2022-02-23T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,1.0,3.84,2022]
["2022-02-23T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,12.94,358.0,4.1,2022]
["2022-02-23T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.95,0.0,4.95,2022]
["2022-02-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.44,12.94,10.0,3.07,2022]
["2022-02-23T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,359.0,3.37,2022]
["2022-02-23T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,355.0,3.92,2022]
["2022-02-23T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,null,null,2022]
["2022-02-23T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,null,null,2022]
["2022-02-23T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.94,356.0,4.56,2022]
["2022-02-23T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,343.0,3.42,2022]
["2022-02-23T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.42,12.94,355.0,4.43,2022]
["2022-02-23T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.66,12.96,358.0,3.04,2022]
["2022-02-23T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,359.0,3.32,2022]
["2022-02-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.95,348.0,1.3,2022]
["2022-02-23T17:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,12.95,321.0,0.89,2022]
["2022-02-23T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,336.0,2.5,2022]
["2022-02-23T17:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,356.0,2.21,2022]
["2022-02-23T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,356.0,2.04,2022]
["2022-02-23T17:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.44,12.93,4.0,0.35,2022]
["2022-02-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,334.0,1.53,2022]
["2022-02-23T18:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.52,12.94,346.0,0.41,2022]
["2022-02-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,357.0,2.18,2022]
["2022-02-23T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.34,12.95,352.0,2.07,2022]
["2022-02-23T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.31,12.95,350.0,2.47,2022]
["2022-02-23T18:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.94,353.0,2.39,2022]
["2022-02-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.61,12.95,0.0,1.84,2022]
["2022-02-23T18:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,1.0,2.27,2022]
["2022-02-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,327.0,1.89,2022]
["2022-02-23T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,352.0,1.94,2022]
["2022-02-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.61,12.95,307.0,2.08,2022]
["2022-02-23T18:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.67,12.94,326.0,2.2,2022]
["2022-02-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,0.0,2.83,2022]
["2022-02-23T19:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,0.0,3.37,2022]
["2022-02-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,358.0,4.23,2022]
["2022-02-23T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,12.94,2.0,4.28,2022]
["2022-02-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,0.0,6.17,2022]
["2022-02-23T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,12.94,1.0,5.01,2022]
["2022-02-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,0.0,3.94,2022]
["2022-02-23T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.58,12.95,9.0,4.61,2022]
["2022-02-23T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.64,12.94,358.0,4.06,2022]
["2022-02-23T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.94,357.0,3.79,2022]
["2022-02-23T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,359.0,4.0,2022]
["2022-02-23T19:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,12.94,4.0,6.34,2022]
["2022-02-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,0.0,3.39,2022]
["2022-02-23T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,359.0,4.09,2022]
["2022-02-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,1.0,5.47,2022]
["2022-02-23T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,358.0,5.24,2022]
["2022-02-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,359.0,4.11,2022]
["2022-02-23T20:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,359.0,4.75,2022]
["2022-02-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,0.0,4.06,2022]
["2022-02-23T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,0.0,4.95,2022]
["2022-02-23T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,358.0,3.77,2022]
["2022-02-23T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,358.0,4.05,2022]
["2022-02-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,12.94,1.0,4.16,2022]
["2022-02-23T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,358.0,4.07,2022]
["2022-02-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,352.0,5.48,2022]
["2022-02-23T21:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,null,null,2022]
["2022-02-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.95,354.0,3.67,2022]
["2022-02-23T21:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.48,12.94,352.0,4.4,2022]
["2022-02-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,3.0,4.93,2022]
["2022-02-23T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,null,null,2022]
["2022-02-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,1.0,4.67,2022]
["2022-02-23T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,3.0,1.89,2022]
["2022-02-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,0.0,3.07,2022]
["2022-02-23T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,350.0,4.24,2022]
["2022-02-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,2.0,4.97,2022]
["2022-02-23T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,0.0,2.66,2022]
["2022-02-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,0.0,5.83,2022]
["2022-02-23T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,358.0,5.51,2022]
["2022-02-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,0.0,3.02,2022]
["2022-02-23T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,0.0,4.8,2022]
["2022-02-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,1.0,4.77,2022]
["2022-02-23T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,359.0,6.41,2022]
["2022-02-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,1.0,3.95,2022]
["2022-02-23T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,1.0,4.96,2022]
["2022-02-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.95,1.0,2.95,2022]
["2022-02-23T22:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.94,3.0,2.93,2022]
["2022-02-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,1.0,3.58,2022]
["2022-02-23T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,2.0,6.16,2022]
["2022-02-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,1.0,5.53,2022]
["2022-02-23T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,1.0,5.14,2022]
["2022-02-23T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,0.0,5.96,2022]
["2022-02-23T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,12.94,0.0,6.04,2022]
["2022-02-23T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,359.0,5.19,2022]
["2022-02-23T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.95,5.0,1.96,2022]
["2022-02-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,3.0,2.23,2022]
["2022-02-23T23:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,356.0,3.16,2022]
["2022-02-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,343.0,3.58,2022]
["2022-02-23T23:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,2.0,2.77,2022]
["2022-02-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,0.0,2.52,2022]
["2022-02-23T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,0.0,3.86,2022]
["2022-02-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,2.0,3.49,2022]
["2022-02-24T00:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.95,13.0,0.85,2022]
["2022-02-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.41,12.95,13.0,0.89,2022]
["2022-02-24T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,3.0,2.26,2022]
["2022-02-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,7.0,1.6,2022]
["2022-02-24T00:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,5.0,3.3,2022]
["2022-02-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,3.0,2.28,2022]
["2022-02-24T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,5.0,2.31,2022]
["2022-02-24T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,3.0,2.57,2022]
["2022-02-24T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,5.0,2.41,2022]
["2022-02-24T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,9.0,2.36,2022]
["2022-02-24T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,11.0,2.21,2022]
["2022-02-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,7.0,2.23,2022]
["2022-02-24T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,9.0,2.3,2022]
["2022-02-24T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,6.0,2.19,2022]
["2022-02-24T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,5.0,2.22,2022]
["2022-02-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,11.0,2.21,2022]
["2022-02-24T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,11.0,2.08,2022]
["2022-02-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,7.0,2.15,2022]
["2022-02-24T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,5.0,2.3,2022]
["2022-02-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.95,342.0,2.55,2022]
["2022-02-24T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,4.0,2.17,2022]
["2022-02-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,7.0,2.19,2022]
["2022-02-24T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,5.0,2.22,2022]
["2022-02-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.94,11.0,2.53,2022]
["2022-02-24T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,7.0,2.17,2022]
["2022-02-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,4.0,2.17,2022]
["2022-02-24T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,12.0,2.25,2022]
["2022-02-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,128.0,0.18,2022]
["2022-02-24T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,261.0,0.36,2022]
["2022-02-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,177.0,0.07,2022]
["2022-02-24T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,119.0,0.21,2022]
["2022-02-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,73.0,0.32,2022]
["2022-02-24T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,278.0,0.15,2022]
["2022-02-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,179.0,1.69,2022]
["2022-02-24T02:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.95,172.0,1.5,2022]
["2022-02-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,58.0,0.54,2022]
["2022-02-24T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,42.0,0.29,2022]
["2022-02-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.95,352.0,0.33,2022]
["2022-02-24T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,86.0,0.51,2022]
["2022-02-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,273.0,0.7,2022]
["2022-02-24T03:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.95,null,null,2022]
["2022-02-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.94,292.0,0.28,2022]
["2022-02-24T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,313.0,0.48,2022]
["2022-02-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,326.0,0.47,2022]
["2022-02-24T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,12.95,271.0,0.55,2022]
["2022-02-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,288.0,0.65,2022]
["2022-02-24T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,270.0,1.97,2022]
["2022-02-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,272.0,1.92,2022]
["2022-02-24T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.94,262.0,2.35,2022]
["2022-02-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,268.0,1.88,2022]
["2022-02-24T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,265.0,2.1,2022]
["2022-02-24T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,269.0,1.88,2022]
["2022-02-24T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,269.0,1.96,2022]
["2022-02-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,269.0,1.95,2022]
["2022-02-24T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,265.0,1.23,2022]
["2022-02-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,260.0,1.24,2022]
["2022-02-24T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,268.0,2.02,2022]
["2022-02-24T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,276.0,1.95,2022]
["2022-02-24T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,297.0,0.51,2022]
["2022-02-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,270.0,1.83,2022]
["2022-02-24T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,273.0,2.16,2022]
["2022-02-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,274.0,2.27,2022]
["2022-02-24T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,274.0,2.29,2022]
["2022-02-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,287.0,2.36,2022]
["2022-02-24T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,275.0,2.29,2022]
["2022-02-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,272.0,2.14,2022]
["2022-02-24T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,269.0,2.1,2022]
["2022-02-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,270.0,1.63,2022]
["2022-02-24T05:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.95,276.0,2.07,2022]
["2022-02-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,273.0,2.26,2022]
["2022-02-24T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,272.0,2.22,2022]
["2022-02-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,270.0,2.15,2022]
["2022-02-24T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,282.0,2.06,2022]
["2022-02-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.94,289.0,2.13,2022]
["2022-02-24T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,346.0,1.99,2022]
["2022-02-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.26,12.94,355.0,2.08,2022]
["2022-02-24T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,347.0,1.94,2022]
["2022-02-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,12.95,305.0,2.79,2022]
["2022-02-24T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,357.0,1.97,2022]
["2022-02-24T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,334.0,2.26,2022]
["2022-02-24T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,314.0,2.95,2022]
["2022-02-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,347.0,2.02,2022]
["2022-02-24T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,331.0,2.48,2022]
["2022-02-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.95,349.0,2.95,2022]
["2022-02-24T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,12.93,null,null,2022]
["2022-02-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,358.0,2.77,2022]
["2022-02-24T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,12.94,0.0,4.01,2022]
["2022-02-24T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.28,12.93,0.0,4.04,2022]
["2022-02-24T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.95,359.0,5.07,2022]
["2022-02-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.95,1.0,4.09,2022]
["2022-02-24T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.94,1.0,5.11,2022]
["2022-02-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,359.0,5.83,2022]
["2022-02-24T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,358.0,4.85,2022]
["2022-02-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,12.94,358.0,5.01,2022]
["2022-02-24T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,12.94,359.0,5.79,2022]
["2022-02-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,354.0,4.15,2022]
["2022-02-24T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.94,339.0,3.25,2022]
["2022-02-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,353.0,3.44,2022]
["2022-02-24T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,12.94,346.0,3.36,2022]
["2022-02-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.1,12.93,332.0,1.87,2022]
["2022-02-24T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.21,12.94,337.0,1.79,2022]
["2022-02-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.95,307.0,2.33,2022]
["2022-02-24T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,273.0,2.11,2022]
["2022-02-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.19,12.95,254.0,1.45,2022]
["2022-02-24T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.94,270.0,2.34,2022]
["2022-02-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,273.0,2.35,2022]
["2022-02-24T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,114.0,0.13,2022]
["2022-02-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,294.0,2.45,2022]
["2022-02-24T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,276.0,1.04,2022]
["2022-02-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,274.0,2.14,2022]
["2022-02-24T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,278.0,2.0,2022]
["2022-02-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,274.0,2.15,2022]
["2022-02-24T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,259.0,1.8,2022]
["2022-02-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,240.0,2.6,2022]
["2022-02-24T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,213.0,2.4,2022]
["2022-02-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.52,12.95,243.0,2.29,2022]
["2022-02-24T09:40:00.000000Z","USDR1",null,null,null,null,null,0.72,0.97,12.94,183.0,2.09,2022]
["2022-02-24T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,215.0,0.37,2022]
["2022-02-24T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,232.0,0.21,2022]
["2022-02-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.93,265.0,1.87,2022]
["2022-02-24T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,262.0,2.26,2022]
["2022-02-24T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,268.0,2.25,2022]
["2022-02-24T10:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,12.94,280.0,1.87,2022]
["2022-02-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.93,270.0,1.9,2022]
["2022-02-24T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,270.0,2.12,2022]
["2022-02-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.03,12.94,155.0,0.07,2022]
["2022-02-24T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,99.0,2.04,2022]
["2022-02-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.93,112.0,0.81,2022]
["2022-02-24T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,256.0,0.81,2022]
["2022-02-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,241.0,0.59,2022]
["2022-02-24T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.93,186.0,2.15,2022]
["2022-02-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,199.0,1.44,2022]
["2022-02-24T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.92,188.0,2.13,2022]
["2022-02-24T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,175.0,2.02,2022]
["2022-02-24T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,182.0,0.99,2022]
["2022-02-24T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,178.0,2.08,2022]
["2022-02-24T11:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.46,12.92,112.0,0.24,2022]
["2022-02-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.44,12.93,146.0,0.27,2022]
["2022-02-24T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,184.0,1.31,2022]
["2022-02-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,214.0,0.34,2022]
["2022-02-24T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,196.0,0.25,2022]
["2022-02-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,210.0,0.35,2022]
["2022-02-24T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,168.0,0.2,2022]
["2022-02-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,150.0,0.24,2022]
["2022-02-24T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.91,203.0,0.41,2022]
["2022-02-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,173.0,0.35,2022]
["2022-02-24T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,215.0,0.13,2022]
["2022-02-24T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,96.0,0.75,2022]
["2022-02-24T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,129.0,0.18,2022]
["2022-02-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,179.0,0.17,2022]
["2022-02-24T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,116.0,0.44,2022]
["2022-02-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,106.0,0.7,2022]
["2022-02-24T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,124.0,1.85,2022]
["2022-02-24T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,135.0,2.89,2022]
["2022-02-24T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,12.9,181.0,2.33,2022]
["2022-02-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,183.0,2.57,2022]
["2022-02-24T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,181.0,2.2,2022]
["2022-02-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.91,187.0,1.94,2022]
["2022-02-24T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.12,12.93,224.0,3.07,2022]
["2022-02-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.36,12.94,183.0,2.2,2022]
["2022-02-24T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.92,null,null,2022]
["2022-02-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.24,12.93,160.0,4.56,2022]
["2022-02-24T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.31,12.93,143.0,3.05,2022]
["2022-02-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.92,176.0,3.41,2022]
["2022-02-24T13:40:00.000000Z","USDR1",null,null,null,null,null,0.28,1.19,12.93,180.0,3.83,2022]
["2022-02-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.92,182.0,4.07,2022]
["2022-02-24T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.91,175.0,4.05,2022]
["2022-02-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.2,12.92,188.0,4.77,2022]
["2022-02-24T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.92,184.0,4.36,2022]
["2022-02-24T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.93,184.0,2.45,2022]
["2022-02-24T14:10:00.000000Z","USDR1",null,null,null,null,null,0.84,1.23,12.93,179.0,2.34,2022]
["2022-02-24T14:15:00.000000Z","USDR1",null,null,null,null,null,null,0.23,12.93,174.0,3.88,2022]
["2022-02-24T14:20:00.000000Z","USDR1",null,null,null,null,null,null,1.53,12.91,181.0,4.03,2022]
["2022-02-24T14:25:00.000000Z","USDR1",null,null,null,null,null,null,1.21,12.93,180.0,3.13,2022]
["2022-02-24T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,179.0,3.86,2022]
["2022-02-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.87,12.93,181.0,3.15,2022]
["2022-02-24T14:40:00.000000Z","USDR1",null,null,null,null,null,null,0.41,12.94,177.0,3.89,2022]
["2022-02-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.32,12.94,183.0,3.31,2022]
["2022-02-24T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,185.0,3.3,2022]
["2022-02-24T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,220.0,2.92,2022]
["2022-02-24T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,null,null,2022]
["2022-02-24T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,12.94,186.0,4.23,2022]
["2022-02-24T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.94,200.0,4.46,2022]
["2022-02-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,185.0,2.35,2022]
["2022-02-24T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,189.0,2.3,2022]
["2022-02-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,188.0,2.38,2022]
["2022-02-24T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,185.0,2.29,2022]
["2022-02-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.94,170.0,2.34,2022]
["2022-02-24T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,182.0,2.39,2022]
["2022-02-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,157.0,2.41,2022]
["2022-02-24T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,135.0,3.03,2022]
["2022-02-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,181.0,2.12,2022]
["2022-02-24T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,142.0,1.17,2022]
["2022-02-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,null,null,2022]
["2022-02-24T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,39.0,0.17,2022]
["2022-02-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,354.0,0.23,2022]
["2022-02-24T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,27.0,0.43,2022]
["2022-02-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,12.0,0.16,2022]
["2022-02-24T16:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,29.0,0.34,2022]
["2022-02-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,325.0,0.1,2022]
["2022-02-24T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,281.0,0.14,2022]
["2022-02-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,187.0,1.25,2022]
["2022-02-24T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,185.0,1.64,2022]
["2022-02-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,null,null,2022]
["2022-02-24T17:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,181.0,0.43,2022]
["2022-02-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,180.0,1.21,2022]
["2022-02-24T17:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,12.95,171.0,1.77,2022]
["2022-02-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.95,172.0,1.75,2022]
["2022-02-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.94,172.0,3.52,2022]
["2022-02-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,180.0,4.13,2022]
["2022-02-24T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,178.0,3.99,2022]
["2022-02-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,177.0,3.69,2022]
["2022-02-24T17:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.95,173.0,1.53,2022]
["2022-02-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,181.0,4.44,2022]
["2022-02-24T17:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,154.0,4.26,2022]
["2022-02-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,180.0,3.95,2022]
["2022-02-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.23,12.95,171.0,5.44,2022]
["2022-02-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.57,12.93,179.0,5.13,2022]
["2022-02-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.93,172.0,5.91,2022]
["2022-02-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.72,0.89,12.94,178.0,4.34,2022]
["2022-02-24T18:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.42,12.94,176.0,4.69,2022]
["2022-02-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,12.94,181.0,4.31,2022]
["2022-02-24T18:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.48,12.94,180.0,5.25,2022]
["2022-02-24T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,181.0,3.82,2022]
["2022-02-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,161.0,4.12,2022]
["2022-02-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,180.0,3.24,2022]
["2022-02-24T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,150.0,4.02,2022]
["2022-02-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.95,162.0,4.14,2022]
["2022-02-24T19:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.94,180.0,3.91,2022]
["2022-02-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,12.93,179.0,3.98,2022]
["2022-02-24T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,178.0,3.97,2022]
["2022-02-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.94,177.0,4.65,2022]
["2022-02-24T19:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.09,12.93,180.0,6.01,2022]
["2022-02-24T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,12.94,174.0,5.59,2022]
["2022-02-24T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,178.0,4.06,2022]
["2022-02-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,null,null,2022]
["2022-02-24T19:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.51,12.94,173.0,4.84,2022]
["2022-02-24T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,181.0,5.52,2022]
["2022-02-24T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,170.0,4.4,2022]
["2022-02-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.55,12.94,167.0,5.57,2022]
["2022-02-24T20:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.59,12.94,168.0,5.09,2022]
["2022-02-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.88,12.95,174.0,5.42,2022]
["2022-02-24T20:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.55,12.94,179.0,5.5,2022]
["2022-02-24T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.94,178.0,5.38,2022]
["2022-02-24T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,183.0,3.65,2022]
["2022-02-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.93,177.0,4.62,2022]
["2022-02-24T20:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,180.0,5.25,2022]
["2022-02-24T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,181.0,5.35,2022]
["2022-02-24T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.58,12.92,176.0,5.12,2022]
["2022-02-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,179.0,5.28,2022]
["2022-02-24T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,181.0,5.24,2022]
["2022-02-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,179.0,5.94,2022]
["2022-02-24T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,179.0,6.1,2022]
["2022-02-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,181.0,2.97,2022]
["2022-02-24T21:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,12.93,179.0,5.88,2022]
["2022-02-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.89,12.94,181.0,5.7,2022]
["2022-02-24T21:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,12.93,178.0,5.48,2022]
["2022-02-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,181.0,5.23,2022]
["2022-02-24T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,172.0,6.14,2022]
["2022-02-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,180.0,4.07,2022]
["2022-02-24T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,12.92,179.0,5.14,2022]
["2022-02-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,180.0,4.22,2022]
["2022-02-24T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,null,null,2022]
["2022-02-24T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,157.0,4.48,2022]
["2022-02-24T22:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.92,181.0,4.1,2022]
["2022-02-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.55,12.93,179.0,3.98,2022]
["2022-02-24T22:10:00.000000Z","USDR1",null,null,null,null,null,0.37,1.0,12.94,176.0,3.83,2022]
["2022-02-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,180.0,4.77,2022]
["2022-02-24T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,180.0,5.04,2022]
["2022-02-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.94,177.0,4.04,2022]
["2022-02-24T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,181.0,3.89,2022]
["2022-02-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,181.0,4.01,2022]
["2022-02-24T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,182.0,4.12,2022]
["2022-02-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,12.93,178.0,4.54,2022]
["2022-02-24T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,178.0,4.2,2022]
["2022-02-24T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,181.0,4.52,2022]
["2022-02-24T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,177.0,4.03,2022]
["2022-02-24T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,180.0,4.17,2022]
["2022-02-24T23:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.85,176.0,3.86,2022]
["2022-02-24T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.89,182.0,3.76,2022]
["2022-02-24T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,182.0,3.11,2022]
["2022-02-24T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,181.0,4.68,2022]
["2022-02-24T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,180.0,4.05,2022]
["2022-02-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,182.0,4.01,2022]
["2022-02-24T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,180.0,4.0,2022]
["2022-02-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.9,183.0,3.03,2022]
["2022-02-24T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,179.0,3.71,2022]
["2022-02-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,178.0,3.31,2022]
["2022-02-25T00:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.89,181.0,4.09,2022]
["2022-02-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.9,179.0,4.0,2022]
["2022-02-25T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.89,181.0,4.07,2022]
["2022-02-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,182.0,4.06,2022]
["2022-02-25T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,182.0,4.07,2022]
["2022-02-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,180.0,4.01,2022]
["2022-02-25T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.89,182.0,3.04,2022]
["2022-02-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.89,177.0,3.35,2022]
["2022-02-25T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.89,182.0,3.28,2022]
["2022-02-25T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,180.0,3.36,2022]
["2022-02-25T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,182.0,3.54,2022]
["2022-02-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,182.0,2.94,2022]
["2022-02-25T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,181.0,2.16,2022]
["2022-02-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,179.0,2.16,2022]
["2022-02-25T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,154.0,2.44,2022]
["2022-02-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,179.0,1.99,2022]
["2022-02-25T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,183.0,2.07,2022]
["2022-02-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,180.0,2.61,2022]
["2022-02-25T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,180.0,2.13,2022]
["2022-02-25T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,185.0,2.07,2022]
["2022-02-25T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,184.0,2.25,2022]
["2022-02-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,186.0,2.19,2022]
["2022-02-25T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,185.0,2.16,2022]
["2022-02-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,163.0,2.34,2022]
["2022-02-25T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,181.0,3.87,2022]
["2022-02-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,182.0,3.84,2022]
["2022-02-25T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,183.0,3.73,2022]
["2022-02-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,185.0,3.21,2022]
["2022-02-25T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,186.0,3.94,2022]
["2022-02-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.9,184.0,3.99,2022]
["2022-02-25T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,183.0,4.0,2022]
["2022-02-25T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.91,185.0,3.94,2022]
["2022-02-25T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,183.0,3.98,2022]
["2022-02-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,151.0,4.52,2022]
["2022-02-25T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,176.0,3.86,2022]
["2022-02-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,151.0,2.42,2022]
["2022-02-25T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,164.0,2.3,2022]
["2022-02-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,173.0,3.0,2022]
["2022-02-25T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,184.0,3.01,2022]
["2022-02-25T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.92,183.0,3.28,2022]
["2022-02-25T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,180.0,4.1,2022]
["2022-02-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,178.0,4.09,2022]
["2022-02-25T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.92,182.0,4.27,2022]
["2022-02-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,164.0,4.23,2022]
["2022-02-25T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,181.0,4.18,2022]
["2022-02-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,173.0,4.31,2022]
["2022-02-25T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,178.0,4.03,2022]
["2022-02-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,12.93,170.0,4.26,2022]
["2022-02-25T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.91,156.0,4.64,2022]
["2022-02-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,179.0,4.07,2022]
["2022-02-25T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,176.0,3.88,2022]
["2022-02-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,179.0,4.05,2022]
["2022-02-25T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,177.0,3.94,2022]
["2022-02-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,154.0,4.54,2022]
["2022-02-25T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,179.0,3.91,2022]
["2022-02-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,153.0,4.53,2022]
["2022-02-25T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,142.0,3.14,2022]
["2022-02-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.91,148.0,3.7,2022]
["2022-02-25T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.88,138.0,2.99,2022]
["2022-02-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.88,162.0,2.62,2022]
["2022-02-25T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,162.0,2.08,2022]
["2022-02-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,157.0,2.4,2022]
["2022-02-25T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,180.0,2.16,2022]
["2022-02-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,180.0,1.99,2022]
["2022-02-25T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.91,185.0,4.14,2022]
["2022-02-25T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,186.0,1.66,2022]
["2022-02-25T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,181.0,3.93,2022]
["2022-02-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.43,12.93,184.0,3.84,2022]
["2022-02-25T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,12.94,189.0,3.99,2022]
["2022-02-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.92,188.0,4.43,2022]
["2022-02-25T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,183.0,3.62,2022]
["2022-02-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,193.0,0.16,2022]
["2022-02-25T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,302.0,0.08,2022]
["2022-02-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.94,87.0,1.62,2022]
["2022-02-25T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,143.0,0.42,2022]
["2022-02-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.93,196.0,0.44,2022]
["2022-02-25T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,170.0,2.09,2022]
["2022-02-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,174.0,2.29,2022]
["2022-02-25T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,155.0,2.68,2022]
["2022-02-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,152.0,2.38,2022]
["2022-02-25T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,173.0,2.14,2022]
["2022-02-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,136.0,2.84,2022]
["2022-02-25T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,169.0,1.31,2022]
["2022-02-25T06:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,12.93,178.0,2.86,2022]
["2022-02-25T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,179.0,1.15,2022]
["2022-02-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,171.0,0.16,2022]
["2022-02-25T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,90.0,0.19,2022]
["2022-02-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,138.0,2.95,2022]
["2022-02-25T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,130.0,2.62,2022]
["2022-02-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,350.0,0.53,2022]
["2022-02-25T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,349.0,0.66,2022]
["2022-02-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,114.0,1.04,2022]
["2022-02-25T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,67.0,2.0,2022]
["2022-02-25T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.93,76.0,0.96,2022]
["2022-02-25T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.92,90.0,0.74,2022]
["2022-02-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,12.92,101.0,1.73,2022]
["2022-02-25T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.92,26.0,0.76,2022]
["2022-02-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,357.0,1.39,2022]
["2022-02-25T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,312.0,0.29,2022]
["2022-02-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,359.0,2.06,2022]
["2022-02-25T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,357.0,2.06,2022]
["2022-02-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,343.0,0.43,2022]
["2022-02-25T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,170.0,1.67,2022]
["2022-02-25T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,105.0,2.17,2022]
["2022-02-25T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,133.0,3.09,2022]
["2022-02-25T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,187.0,0.19,2022]
["2022-02-25T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,172.0,0.79,2022]
["2022-02-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,178.0,2.19,2022]
["2022-02-25T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,14.0,0.43,2022]
["2022-02-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,108.0,2.22,2022]
["2022-02-25T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,160.0,2.46,2022]
["2022-02-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,176.0,2.76,2022]
["2022-02-25T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,174.0,2.12,2022]
["2022-02-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,145.0,0.35,2022]
["2022-02-25T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,181.0,0.8,2022]
["2022-02-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,96.0,0.99,2022]
["2022-02-25T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,136.0,0.02,2022]
["2022-02-25T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,174.0,1.13,2022]
["2022-02-25T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,168.0,0.46,2022]
["2022-02-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,261.0,0.49,2022]
["2022-02-25T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,95.0,0.49,2022]
["2022-02-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,302.0,0.07,2022]
["2022-02-25T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,354.0,0.54,2022]
["2022-02-25T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,259.0,0.19,2022]
["2022-02-25T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,254.0,0.17,2022]
["2022-02-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,5.0,0.07,2022]
["2022-02-25T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,176.0,0.14,2022]
["2022-02-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,177.0,1.42,2022]
["2022-02-25T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,127.0,0.32,2022]
["2022-02-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,12.0,0.08,2022]
["2022-02-25T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,5.0,0.11,2022]
["2022-02-25T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,10.0,0.04,2022]
["2022-02-25T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,353.0,1.01,2022]
["2022-02-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,243.0,0.02,2022]
["2022-02-25T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,204.0,0.15,2022]
["2022-02-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,13.0,0.05,2022]
["2022-02-25T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,86.0,1.96,2022]
["2022-02-25T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,95.0,1.97,2022]
["2022-02-25T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,231.0,0.11,2022]
["2022-02-25T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,113.0,2.15,2022]
["2022-02-25T11:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.93,142.0,2.39,2022]
["2022-02-25T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.91,101.0,1.84,2022]
["2022-02-25T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.89,96.0,1.94,2022]
["2022-02-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,87.0,1.97,2022]
["2022-02-25T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,65.0,2.33,2022]
["2022-02-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,69.0,1.94,2022]
["2022-02-25T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,68.0,1.99,2022]
["2022-02-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,42.0,2.69,2022]
["2022-02-25T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,43.0,2.77,2022]
["2022-02-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,12.82,63.0,1.38,2022]
["2022-02-25T12:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.19,12.85,43.0,1.89,2022]
["2022-02-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.87,44.0,0.81,2022]
["2022-02-25T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.91,15.0,2.35,2022]
["2022-02-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,8.0,2.14,2022]
["2022-02-25T12:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.17,12.92,32.0,2.35,2022]
["2022-02-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.18,12.93,40.0,1.35,2022]
["2022-02-25T13:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.03,12.9,41.0,2.25,2022]
["2022-02-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.02,12.9,39.0,1.58,2022]
["2022-02-25T13:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.19,12.92,40.0,1.26,2022]
["2022-02-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,52.0,0.69,2022]
["2022-02-25T13:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.91,8.0,2.03,2022]
["2022-02-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,12.0,0.84,2022]
["2022-02-25T13:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,343.0,0.32,2022]
["2022-02-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.92,331.0,0.43,2022]
["2022-02-25T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,335.0,0.97,2022]
["2022-02-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,286.0,0.49,2022]
["2022-02-25T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.9,346.0,0.4,2022]
["2022-02-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.93,16.0,0.55,2022]
["2022-02-25T14:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.92,2.0,0.51,2022]
["2022-02-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.92,4.0,0.5,2022]
["2022-02-25T14:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.93,2.0,0.51,2022]
["2022-02-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.93,12.0,0.5,2022]
["2022-02-25T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,328.0,0.38,2022]
["2022-02-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,296.0,0.4,2022]
["2022-02-25T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,0.0,0.83,2022]
["2022-02-25T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,294.0,0.29,2022]
["2022-02-25T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,276.0,0.39,2022]
["2022-02-25T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,270.0,0.52,2022]
["2022-02-25T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,10.0,0.26,2022]
["2022-02-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,39.0,0.25,2022]
["2022-02-25T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,46.0,0.59,2022]
["2022-02-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,18.0,0.34,2022]
["2022-02-25T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,12.95,336.0,0.91,2022]
["2022-02-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.96,321.0,0.18,2022]
["2022-02-25T15:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.95,291.0,0.47,2022]
["2022-02-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,356.0,2.32,2022]
["2022-02-25T15:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,12.96,274.0,0.55,2022]
["2022-02-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.38,12.96,242.0,1.19,2022]
["2022-02-25T15:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.95,295.0,1.13,2022]
["2022-02-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.95,61.0,2.52,2022]
["2022-02-25T15:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.93,342.0,0.78,2022]
["2022-02-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,329.0,1.39,2022]
["2022-02-25T16:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,1.0,2.27,2022]
["2022-02-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,281.0,1.82,2022]
["2022-02-25T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,347.0,1.46,2022]
["2022-02-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,12.94,279.0,1.16,2022]
["2022-02-25T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,1.0,1.75,2022]
["2022-02-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,340.0,2.4,2022]
["2022-02-25T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,331.0,2.36,2022]
["2022-02-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,307.0,2.03,2022]
["2022-02-25T16:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,12.95,270.0,3.36,2022]
["2022-02-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.45,12.96,286.0,2.24,2022]
["2022-02-25T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,285.0,0.97,2022]
["2022-02-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.29,12.95,271.0,1.86,2022]
["2022-02-25T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,357.0,2.21,2022]
["2022-02-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.56,12.95,274.0,1.2,2022]
["2022-02-25T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,332.0,1.69,2022]
["2022-02-25T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,297.0,1.38,2022]
["2022-02-25T17:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.94,308.0,2.18,2022]
["2022-02-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.96,314.0,2.57,2022]
["2022-02-25T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,327.0,1.37,2022]
["2022-02-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,12.93,307.0,2.76,2022]
["2022-02-25T17:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,12.95,286.0,0.8,2022]
["2022-02-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,1.0,2.0,2022]
["2022-02-25T17:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.94,339.0,1.53,2022]
["2022-02-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,0.0,2.44,2022]
["2022-02-25T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,281.0,0.75,2022]
["2022-02-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,335.0,1.68,2022]
["2022-02-25T18:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.95,263.0,2.44,2022]
["2022-02-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.95,346.0,0.93,2022]
["2022-02-25T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,4.0,2.1,2022]
["2022-02-25T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,355.0,1.12,2022]
["2022-02-25T18:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,12.95,1.0,1.07,2022]
["2022-02-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.11,12.95,232.0,1.88,2022]
["2022-02-25T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,null,null,2022]
["2022-02-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,12.95,292.0,1.81,2022]
["2022-02-25T18:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.65,12.94,293.0,0.17,2022]
["2022-02-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.4,12.95,303.0,2.06,2022]
["2022-02-25T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,324.0,2.59,2022]
["2022-02-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.95,294.0,2.32,2022]
["2022-02-25T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,3.0,2.14,2022]
["2022-02-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,306.0,1.04,2022]
["2022-02-25T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,350.0,3.71,2022]
["2022-02-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.42,12.94,4.0,4.15,2022]
["2022-02-25T19:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.54,12.94,352.0,3.47,2022]
["2022-02-25T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.56,12.95,342.0,1.53,2022]
["2022-02-25T19:40:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.94,341.0,2.79,2022]
["2022-02-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,339.0,4.01,2022]
["2022-02-25T19:50:00.000000Z","USDR1",null,null,null,null,null,0.75,0.63,12.93,330.0,4.17,2022]
["2022-02-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.63,12.94,320.0,3.96,2022]
["2022-02-25T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,336.0,4.5,2022]
["2022-02-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.72,0.51,12.95,303.0,4.66,2022]
["2022-02-25T20:10:00.000000Z","USDR1",null,null,null,null,null,0.35,1.53,12.93,301.0,4.48,2022]
["2022-02-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.95,309.0,4.79,2022]
["2022-02-25T20:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.13,12.94,334.0,4.64,2022]
["2022-02-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.74,12.93,322.0,3.55,2022]
["2022-02-25T20:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.93,null,null,2022]
["2022-02-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.5,12.93,305.0,4.84,2022]
["2022-02-25T20:40:00.000000Z","USDR1",null,null,null,null,null,0.81,0.66,12.94,310.0,6.03,2022]
["2022-02-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.7,0.58,12.94,310.0,6.4,2022]
["2022-02-25T20:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.95,333.0,4.46,2022]
["2022-02-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.4,12.95,321.0,5.27,2022]
["2022-02-25T21:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.47,12.94,347.0,5.13,2022]
["2022-02-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.69,0.51,12.94,326.0,4.39,2022]
["2022-02-25T21:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.03,12.95,316.0,5.11,2022]
["2022-02-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.8,0.67,12.95,310.0,5.32,2022]
["2022-02-25T21:20:00.000000Z","USDR1",null,null,null,null,null,0.8,0.65,12.96,338.0,4.38,2022]
["2022-02-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.65,12.95,308.0,3.56,2022]
["2022-02-25T21:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.63,12.95,315.0,5.59,2022]
["2022-02-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.58,12.96,318.0,5.58,2022]
["2022-02-25T21:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,12.94,300.0,4.76,2022]
["2022-02-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.62,12.96,261.0,3.99,2022]
["2022-02-25T21:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.59,12.95,273.0,6.17,2022]
["2022-02-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,272.0,2.27,2022]
["2022-02-25T22:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.66,12.95,265.0,4.4,2022]
["2022-02-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,12.95,220.0,2.35,2022]
["2022-02-25T22:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.94,261.0,4.05,2022]
["2022-02-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.71,0.54,12.95,299.0,3.89,2022]
["2022-02-25T22:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.52,12.96,295.0,4.44,2022]
["2022-02-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.56,12.94,292.0,4.83,2022]
["2022-02-25T22:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.56,12.95,292.0,3.13,2022]
["2022-02-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,12.96,323.0,5.09,2022]
["2022-02-25T22:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,326.0,4.95,2022]
["2022-02-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.44,12.95,335.0,4.84,2022]
["2022-02-25T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,325.0,4.23,2022]
["2022-02-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.64,0.09,12.95,305.0,5.38,2022]
["2022-02-25T23:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.53,12.94,325.0,4.61,2022]
["2022-02-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,12.95,1.0,3.47,2022]
["2022-02-25T23:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.49,12.95,321.0,5.23,2022]
["2022-02-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,343.0,4.88,2022]
["2022-02-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,12.94,357.0,4.18,2022]
["2022-02-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,12.94,299.0,4.7,2022]
["2022-02-25T23:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.46,12.95,327.0,4.58,2022]
["2022-02-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.94,358.0,4.41,2022]
["2022-02-25T23:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,345.0,4.94,2022]
["2022-02-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.42,12.93,320.0,5.78,2022]
["2022-02-25T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,0.0,4.14,2022]
["2022-02-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.47,12.93,327.0,4.28,2022]
["2022-02-26T00:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.49,12.94,320.0,5.44,2022]
["2022-02-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.34,12.93,341.0,4.65,2022]
["2022-02-26T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,347.0,4.18,2022]
["2022-02-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,0.0,5.41,2022]
["2022-02-26T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,357.0,5.19,2022]
["2022-02-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,339.0,4.38,2022]
["2022-02-26T00:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.93,340.0,4.48,2022]
["2022-02-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,343.0,4.88,2022]
["2022-02-26T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,355.0,4.33,2022]
["2022-02-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,2.0,4.31,2022]
["2022-02-26T00:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.93,29.0,1.47,2022]
["2022-02-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,2.0,2.35,2022]
["2022-02-26T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,93.0,0.89,2022]
["2022-02-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,322.0,1.33,2022]
["2022-02-26T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,347.0,1.35,2022]
["2022-02-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,355.0,3.3,2022]
["2022-02-26T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,359.0,4.02,2022]
["2022-02-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,355.0,2.7,2022]
["2022-02-26T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,346.0,3.66,2022]
["2022-02-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,345.0,3.98,2022]
["2022-02-26T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,356.0,2.12,2022]
["2022-02-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,351.0,2.19,2022]
["2022-02-26T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,353.0,2.17,2022]
["2022-02-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,322.0,2.76,2022]
["2022-02-26T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,326.0,0.55,2022]
["2022-02-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,305.0,2.64,2022]
["2022-02-26T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,337.0,1.54,2022]
["2022-02-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,354.0,1.04,2022]
["2022-02-26T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,331.0,2.28,2022]
["2022-02-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,315.0,2.82,2022]
["2022-02-26T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,337.0,2.14,2022]
["2022-02-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,358.0,2.05,2022]
["2022-02-26T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,359.0,2.06,2022]
["2022-02-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,331.0,2.43,2022]
["2022-02-26T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,312.0,3.09,2022]
["2022-02-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,2.0,2.1,2022]
["2022-02-26T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.92,358.0,1.9,2022]
["2022-02-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,356.0,2.21,2022]
["2022-02-26T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,4.0,2.18,2022]
["2022-02-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,45.0,2.95,2022]
["2022-02-26T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,6.0,2.28,2022]
["2022-02-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,1.0,2.6,2022]
["2022-02-26T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,6.0,2.19,2022]
["2022-02-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,6.0,2.08,2022]
["2022-02-26T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,11.0,2.28,2022]
["2022-02-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,15.0,2.43,2022]
["2022-02-26T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,7.0,2.29,2022]
["2022-02-26T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,6.0,3.08,2022]
["2022-02-26T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,12.0,2.41,2022]
["2022-02-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,8.0,2.26,2022]
["2022-02-26T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,11.0,2.29,2022]
["2022-02-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,316.0,3.05,2022]
["2022-02-26T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,3.0,2.03,2022]
["2022-02-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,7.0,2.2,2022]
["2022-02-26T04:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,32.0,0.62,2022]
["2022-02-26T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,46.0,0.61,2022]
["2022-02-26T04:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,47.0,0.7,2022]
["2022-02-26T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,10.0,2.24,2022]
["2022-02-26T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,9.0,2.0,2022]
["2022-02-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,10.0,1.93,2022]
["2022-02-26T05:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.91,17.0,1.5,2022]
["2022-02-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,28.0,1.03,2022]
["2022-02-26T05:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,22.0,1.26,2022]
["2022-02-26T05:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.93,46.0,0.51,2022]
["2022-02-26T05:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.93,66.0,0.56,2022]
["2022-02-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,55.0,0.33,2022]
["2022-02-26T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,11.0,1.85,2022]
["2022-02-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,16.0,1.37,2022]
["2022-02-26T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,3.0,2.09,2022]
["2022-02-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,9.0,0.33,2022]
["2022-02-26T05:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.94,357.0,0.36,2022]
["2022-02-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,348.0,0.49,2022]
["2022-02-26T06:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.91,345.0,0.31,2022]
["2022-02-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,350.0,0.32,2022]
["2022-02-26T06:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,323.0,0.27,2022]
["2022-02-26T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,2.0,0.33,2022]
["2022-02-26T06:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,349.0,0.48,2022]
["2022-02-26T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,323.0,0.37,2022]
["2022-02-26T06:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.91,330.0,0.48,2022]
["2022-02-26T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,287.0,0.49,2022]
["2022-02-26T06:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,314.0,0.61,2022]
["2022-02-26T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,312.0,0.49,2022]
["2022-02-26T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,326.0,0.55,2022]
["2022-02-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.93,338.0,0.42,2022]
["2022-02-26T07:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.92,228.0,0.55,2022]
["2022-02-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,248.0,2.15,2022]
["2022-02-26T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,229.0,1.72,2022]
["2022-02-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,159.0,1.07,2022]
["2022-02-26T07:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,127.0,0.32,2022]
["2022-02-26T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,157.0,1.01,2022]
["2022-02-26T07:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,176.0,1.73,2022]
["2022-02-26T07:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,182.0,1.75,2022]
["2022-02-26T07:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.92,182.0,1.72,2022]
["2022-02-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,181.0,1.91,2022]
["2022-02-26T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,184.0,2.01,2022]
["2022-02-26T07:59:00.000000Z","USDR1",null,null,null,null,null,null,null,12.89,null,null,2022]
["2022-02-26T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,191.0,2.02,2022]
["2022-02-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,191.0,2.04,2022]
["2022-02-26T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,192.0,2.03,2022]
["2022-02-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,194.0,2.0,2022]
["2022-02-26T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.92,194.0,2.34,2022]
["2022-02-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,188.0,2.22,2022]
["2022-02-26T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,188.0,2.22,2022]
["2022-02-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,189.0,2.25,2022]
["2022-02-26T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,190.0,2.5,2022]
["2022-02-26T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.91,184.0,2.28,2022]
["2022-02-26T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,183.0,2.21,2022]
["2022-02-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,185.0,2.15,2022]
["2022-02-26T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.91,190.0,2.22,2022]
["2022-02-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,191.0,2.03,2022]
["2022-02-26T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,204.0,0.7,2022]
["2022-02-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,228.0,0.63,2022]
["2022-02-26T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,221.0,0.52,2022]
["2022-02-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.92,189.0,2.36,2022]
["2022-02-26T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,180.0,2.03,2022]
["2022-02-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,212.0,0.35,2022]
["2022-02-26T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,218.0,0.7,2022]
["2022-02-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.92,186.0,0.28,2022]
["2022-02-26T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.91,242.0,0.2,2022]
["2022-02-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,218.0,0.36,2022]
["2022-02-26T10:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,254.0,0.81,2022]
["2022-02-26T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,255.0,0.98,2022]
["2022-02-26T10:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,265.0,1.83,2022]
["2022-02-26T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,230.0,0.3,2022]
["2022-02-26T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.86,226.0,0.56,2022]
["2022-02-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.83,243.0,0.56,2022]
["2022-02-26T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,222.0,0.21,2022]
["2022-02-26T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,264.0,1.12,2022]
["2022-02-26T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,255.0,0.33,2022]
["2022-02-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,219.0,0.12,2022]
["2022-02-26T10:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.84,352.0,0.14,2022]
["2022-02-26T10:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.89,119.0,0.26,2022]
["2022-02-26T11:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.85,94.0,0.07,2022]
["2022-02-26T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.86,298.0,0.2,2022]
["2022-02-26T11:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,12.81,24.0,0.16,2022]
["2022-02-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.8,289.0,0.13,2022]
["2022-02-26T11:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.82,125.0,0.08,2022]
["2022-02-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,12.86,355.0,0.16,2022]
["2022-02-26T11:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.02,12.9,1.0,0.1,2022]
["2022-02-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.89,12.0,0.11,2022]
["2022-02-26T11:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.9,266.0,1.17,2022]
["2022-02-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,258.0,0.26,2022]
["2022-02-26T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.89,272.0,1.9,2022]
["2022-02-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,275.0,1.98,2022]
["2022-02-26T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,267.0,1.99,2022]
["2022-02-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.89,275.0,0.27,2022]
["2022-02-26T12:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.9,319.0,0.35,2022]
["2022-02-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.92,277.0,1.77,2022]
["2022-02-26T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.88,279.0,1.37,2022]
["2022-02-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,273.0,1.98,2022]
["2022-02-26T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,275.0,1.9,2022]
["2022-02-26T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.9,278.0,0.94,2022]
["2022-02-26T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.91,282.0,0.58,2022]
["2022-02-26T12:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.93,283.0,1.21,2022]
["2022-02-26T12:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.9,276.0,1.9,2022]
["2022-02-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.91,336.0,0.39,2022]
["2022-02-26T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,307.0,0.11,2022]
["2022-02-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.92,29.0,0.32,2022]
["2022-02-26T13:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.92,1.0,0.65,2022]
["2022-02-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.92,306.0,0.48,2022]
["2022-02-26T13:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.9,284.0,1.36,2022]
["2022-02-26T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.92,16.0,0.35,2022]
["2022-02-26T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.91,8.0,0.54,2022]
["2022-02-26T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,346.0,0.05,2022]
["2022-02-26T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,298.0,0.33,2022]
["2022-02-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.91,2.0,1.14,2022]
["2022-02-26T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,283.0,0.64,2022]
["2022-02-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,11.0,0.21,2022]
["2022-02-26T14:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.91,36.0,0.64,2022]
["2022-02-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.91,281.0,1.93,2022]
["2022-02-26T14:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,287.0,0.58,2022]
["2022-02-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,280.0,1.18,2022]
["2022-02-26T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.9,271.0,1.94,2022]
["2022-02-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.93,354.0,0.43,2022]
["2022-02-26T14:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.91,348.0,0.23,2022]
["2022-02-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,12.92,71.0,0.19,2022]
["2022-02-26T14:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.91,76.0,0.37,2022]
["2022-02-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,126.0,0.41,2022]
["2022-02-26T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,113.0,0.77,2022]
["2022-02-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,176.0,2.09,2022]
["2022-02-26T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,179.0,2.02,2022]
["2022-02-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,184.0,2.01,2022]
["2022-02-26T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,12.94,201.0,2.34,2022]
["2022-02-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,177.0,2.16,2022]
["2022-02-26T15:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,171.0,1.95,2022]
["2022-02-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.94,174.0,1.69,2022]
["2022-02-26T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,171.0,3.12,2022]
["2022-02-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,178.0,2.13,2022]
["2022-02-26T15:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.92,180.0,2.84,2022]
["2022-02-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,177.0,3.08,2022]
["2022-02-26T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,181.0,3.47,2022]
["2022-02-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,167.0,2.13,2022]
["2022-02-26T16:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.93,146.0,2.15,2022]
["2022-02-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.91,106.0,1.61,2022]
["2022-02-26T16:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.24,12.92,124.0,2.63,2022]
["2022-02-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,133.0,1.46,2022]
["2022-02-26T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,146.0,1.07,2022]
["2022-02-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.91,174.0,1.6,2022]
["2022-02-26T16:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.93,170.0,1.75,2022]
["2022-02-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.92,144.0,2.44,2022]
["2022-02-26T16:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.33,12.93,182.0,1.84,2022]
["2022-02-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,173.0,0.98,2022]
["2022-02-26T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,131.0,2.15,2022]
["2022-02-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.49,12.91,171.0,1.82,2022]
["2022-02-26T17:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,12.93,132.0,2.94,2022]
["2022-02-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,174.0,2.01,2022]
["2022-02-26T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,93.0,1.42,2022]
["2022-02-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.9,178.0,1.82,2022]
["2022-02-26T17:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.46,12.9,186.0,0.81,2022]
["2022-02-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.37,12.9,107.0,1.74,2022]
["2022-02-26T17:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.49,12.9,179.0,1.67,2022]
["2022-02-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.45,12.89,143.0,2.69,2022]
["2022-02-26T17:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,12.89,179.0,3.97,2022]
["2022-02-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.92,140.0,2.77,2022]
["2022-02-26T17:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.89,139.0,3.03,2022]
["2022-02-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.5,12.89,154.0,2.35,2022]
["2022-02-26T18:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.75,12.88,151.0,2.39,2022]
["2022-02-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.62,12.9,168.0,4.04,2022]
["2022-02-26T18:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.46,12.89,155.0,2.21,2022]
["2022-02-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.92,158.0,1.04,2022]
["2022-02-26T18:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.09,12.91,126.0,2.33,2022]
["2022-02-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.9,143.0,1.87,2022]
["2022-02-26T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,88.0,1.0,2022]
["2022-02-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.53,12.91,149.0,0.87,2022]
["2022-02-26T18:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.9,178.0,1.51,2022]
["2022-02-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.69,12.91,213.0,1.51,2022]
["2022-02-26T18:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.92,174.0,1.44,2022]
["2022-02-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.76,12.93,164.0,0.33,2022]
["2022-02-26T19:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.49,12.93,179.0,2.04,2022]
["2022-02-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.11,12.93,206.0,2.0,2022]
["2022-02-26T19:10:00.000000Z","USDR1",null,null,null,null,null,0.63,0.11,12.92,177.0,1.61,2022]
["2022-02-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.64,12.92,85.0,0.63,2022]
["2022-02-26T19:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.78,12.9,264.0,1.19,2022]
["2022-02-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,354.0,0.18,2022]
["2022-02-26T19:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,12.9,184.0,0.51,2022]
["2022-02-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.48,12.91,318.0,1.61,2022]
["2022-02-26T19:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.89,180.0,1.31,2022]
["2022-02-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.22,12.9,108.0,0.78,2022]
["2022-02-26T19:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.88,177.0,2.3,2022]
["2022-02-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.88,178.0,0.48,2022]
["2022-02-26T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,358.0,1.79,2022]
["2022-02-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.49,12.91,276.0,1.13,2022]
["2022-02-26T20:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.68,12.91,89.0,0.34,2022]
["2022-02-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.77,12.91,323.0,1.44,2022]
["2022-02-26T20:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,12.92,252.0,1.71,2022]
["2022-02-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,355.0,0.79,2022]
["2022-02-26T20:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.73,12.92,201.0,3.09,2022]
["2022-02-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.46,12.95,180.0,1.85,2022]
["2022-02-26T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,185.0,0.55,2022]
["2022-02-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.45,12.92,126.0,2.09,2022]
["2022-02-26T20:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.93,176.0,2.44,2022]
["2022-02-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.94,201.0,4.04,2022]
["2022-02-26T21:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.66,12.93,248.0,2.0,2022]
["2022-02-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.79,12.94,269.0,2.56,2022]
["2022-02-26T21:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.53,12.95,271.0,0.75,2022]
["2022-02-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.63,12.96,202.0,2.38,2022]
["2022-02-26T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.36,12.97,93.0,1.98,2022]
["2022-02-26T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,14.0,0.11,2022]
["2022-02-26T21:30:00.000000Z","USDR1",null,null,null,null,null,0.4,0.51,12.95,321.0,0.8,2022]
["2022-02-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.51,12.94,231.0,1.68,2022]
["2022-02-26T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.94,339.0,2.35,2022]
["2022-02-26T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,346.0,0.85,2022]
["2022-02-26T21:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.61,12.95,299.0,1.58,2022]
["2022-02-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.95,186.0,0.37,2022]
["2022-02-26T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,303.0,0.26,2022]
["2022-02-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.96,181.0,0.98,2022]
["2022-02-26T22:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.5,12.95,268.0,1.46,2022]
["2022-02-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,12.96,158.0,0.18,2022]
["2022-02-26T22:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,12.95,81.0,0.13,2022]
["2022-02-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.96,294.0,0.6,2022]
["2022-02-26T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,350.0,0.42,2022]
["2022-02-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.97,254.0,0.47,2022]
["2022-02-26T22:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.96,200.0,1.99,2022]
["2022-02-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,263.0,2.1,2022]
["2022-02-26T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,266.0,0.71,2022]
["2022-02-26T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,340.0,0.4,2022]
["2022-02-26T23:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.95,236.0,1.24,2022]
["2022-02-26T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,291.0,0.97,2022]
["2022-02-26T23:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,12.95,182.0,0.33,2022]
["2022-02-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,95.0,0.05,2022]
["2022-02-26T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,346.0,1.05,2022]
["2022-02-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.49,12.95,267.0,1.55,2022]
["2022-02-26T23:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,12.96,222.0,1.79,2022]
["2022-02-26T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,258.0,0.7,2022]
["2022-02-26T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,1.0,1.99,2022]
["2022-02-26T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,288.0,2.17,2022]
["2022-02-26T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,275.0,1.01,2022]
["2022-02-26T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.95,251.0,0.31,2022]
["2022-02-27T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,264.0,0.84,2022]
["2022-02-27T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,234.0,0.2,2022]
["2022-02-27T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,2.0,1.8,2022]
["2022-02-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,265.0,1.32,2022]
["2022-02-27T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,338.0,1.44,2022]
["2022-02-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,1.0,1.42,2022]
["2022-02-27T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,322.0,2.61,2022]
["2022-02-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,91.0,0.15,2022]
["2022-02-27T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.93,5.0,1.55,2022]
["2022-02-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.94,285.0,0.75,2022]
["2022-02-27T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,147.0,0.22,2022]
["2022-02-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,153.0,0.12,2022]
["2022-02-27T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.9,193.0,0.98,2022]
["2022-02-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,117.0,0.38,2022]
["2022-02-27T01:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.9,82.0,0.65,2022]
["2022-02-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.9,245.0,0.19,2022]
["2022-02-27T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.9,233.0,0.47,2022]
["2022-02-27T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.89,183.0,2.03,2022]
["2022-02-27T01:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.89,null,null,2022]
["2022-02-27T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.86,2.0,2.01,2022]
["2022-02-27T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,348.0,0.55,2022]
["2022-02-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.89,17.0,0.57,2022]
["2022-02-27T01:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.86,25.0,0.91,2022]
["2022-02-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.85,181.0,3.72,2022]
["2022-02-27T02:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.86,105.0,0.12,2022]
["2022-02-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.85,159.0,1.31,2022]
["2022-02-27T02:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.86,79.0,0.09,2022]
["2022-02-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,184.0,1.09,2022]
["2022-02-27T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,25.0,0.55,2022]
["2022-02-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,1.0,0.57,2022]
["2022-02-27T02:30:00.000000Z","USDR1",null,null,null,null,null,0.51,0.03,12.94,74.0,2.74,2022]
["2022-02-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.95,79.0,2.54,2022]
["2022-02-27T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,12.94,84.0,2.15,2022]
["2022-02-27T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,91.0,2.05,2022]
["2022-02-27T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,12.94,94.0,2.03,2022]
["2022-02-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,100.0,2.09,2022]
["2022-02-27T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,266.0,0.82,2022]
["2022-02-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.93,258.0,0.76,2022]
["2022-02-27T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.94,240.0,0.75,2022]
["2022-02-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,261.0,0.55,2022]
["2022-02-27T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,248.0,0.67,2022]
["2022-02-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,275.0,0.63,2022]
["2022-02-27T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.94,251.0,0.87,2022]
["2022-02-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,257.0,0.86,2022]
["2022-02-27T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,272.0,0.52,2022]
["2022-02-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,295.0,0.86,2022]
["2022-02-27T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,265.0,0.75,2022]
["2022-02-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,276.0,1.17,2022]
["2022-02-27T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.93,336.0,1.85,2022]
["2022-02-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.93,313.0,2.33,2022]
["2022-02-27T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,312.0,2.57,2022]
["2022-02-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.92,326.0,2.06,2022]
["2022-02-27T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.93,319.0,2.34,2022]
["2022-02-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,277.0,1.35,2022]
["2022-02-27T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,284.0,1.08,2022]
["2022-02-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,267.0,0.6,2022]
["2022-02-27T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,295.0,0.48,2022]
["2022-02-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,277.0,0.3,2022]
["2022-02-27T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,270.0,0.34,2022]
["2022-02-27T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,282.0,0.32,2022]
["2022-02-27T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,252.0,0.42,2022]
["2022-02-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,259.0,0.49,2022]
["2022-02-27T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,289.0,0.38,2022]
["2022-02-27T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,246.0,0.34,2022]
["2022-02-27T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,291.0,0.3,2022]
["2022-02-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,268.0,2.07,2022]
["2022-02-27T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,264.0,2.14,2022]
["2022-02-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,249.0,0.78,2022]
["2022-02-27T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,94.0,2.43,2022]
["2022-02-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,98.0,2.35,2022]
["2022-02-27T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,106.0,2.29,2022]
["2022-02-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,131.0,3.08,2022]
["2022-02-27T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,183.0,2.21,2022]
["2022-02-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,150.0,4.45,2022]
["2022-02-27T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,162.0,3.27,2022]
["2022-02-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,143.0,3.38,2022]
["2022-02-27T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,144.0,3.6,2022]
["2022-02-27T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,149.0,4.36,2022]
["2022-02-27T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,159.0,3.47,2022]
["2022-02-27T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,149.0,4.29,2022]
["2022-02-27T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,150.0,4.41,2022]
["2022-02-27T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,149.0,4.41,2022]
["2022-02-27T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,151.0,4.34,2022]
["2022-02-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,154.0,4.5,2022]
["2022-02-27T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,154.0,4.64,2022]
["2022-02-27T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,152.0,4.58,2022]
["2022-02-27T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,154.0,4.41,2022]
["2022-02-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,165.0,4.2,2022]
["2022-02-27T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,155.0,4.46,2022]
["2022-02-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,167.0,4.24,2022]
["2022-02-27T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,173.0,4.04,2022]
["2022-02-27T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,183.0,2.9,2022]
["2022-02-27T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,183.0,3.82,2022]
["2022-02-27T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,184.0,2.29,2022]
["2022-02-27T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,152.0,2.15,2022]
["2022-02-27T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,132.0,3.07,2022]
["2022-02-27T08:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.93,126.0,3.24,2022]
["2022-02-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,133.0,3.19,2022]
["2022-02-27T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,131.0,3.02,2022]
["2022-02-27T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,132.0,2.97,2022]
["2022-02-27T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,139.0,3.03,2022]
["2022-02-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,178.0,3.12,2022]
["2022-02-27T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,155.0,2.43,2022]
["2022-02-27T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,155.0,2.43,2022]
["2022-02-27T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,176.0,2.23,2022]
["2022-02-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,174.0,2.16,2022]
["2022-02-27T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,136.0,2.87,2022]
["2022-02-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.94,140.0,2.87,2022]
["2022-02-27T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.93,192.0,2.23,2022]
["2022-02-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,188.0,2.21,2022]
["2022-02-27T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,179.0,2.78,2022]
["2022-02-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,132.0,1.38,2022]
["2022-02-27T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,150.0,0.34,2022]
["2022-02-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,98.0,0.67,2022]
["2022-02-27T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,99.0,0.24,2022]
["2022-02-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.93,11.0,0.87,2022]
["2022-02-27T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,44.0,1.55,2022]
["2022-02-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,0.0,2.12,2022]
["2022-02-27T09:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.92,3.0,2.47,2022]
["2022-02-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.93,322.0,3.29,2022]
["2022-02-27T10:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.91,2.0,4.1,2022]
["2022-02-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,334.0,4.5,2022]
["2022-02-27T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,0.0,3.44,2022]
["2022-02-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,345.0,3.47,2022]
["2022-02-27T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,326.0,3.51,2022]
["2022-02-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,313.0,3.41,2022]
["2022-02-27T10:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,359.0,2.37,2022]
["2022-02-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,4.0,2.24,2022]
["2022-02-27T10:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,10.0,2.43,2022]
["2022-02-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,5.0,2.15,2022]
["2022-02-27T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,7.0,1.26,2022]
["2022-02-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.93,81.0,2.09,2022]
["2022-02-27T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,352.0,0.27,2022]
["2022-02-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.91,351.0,0.3,2022]
["2022-02-27T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,61.0,0.56,2022]
["2022-02-27T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,104.0,0.68,2022]
["2022-02-27T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,251.0,0.08,2022]
["2022-02-27T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,203.0,0.29,2022]
["2022-02-27T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,126.0,0.09,2022]
["2022-02-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,75.0,0.11,2022]
["2022-02-27T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.94,19.0,0.22,2022]
["2022-02-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,3.0,1.92,2022]
["2022-02-27T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.9,9.0,2.11,2022]
["2022-02-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,11.0,2.06,2022]
["2022-02-27T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,4.0,1.05,2022]
["2022-02-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.92,44.0,0.31,2022]
["2022-02-27T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,127.0,0.15,2022]
["2022-02-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,164.0,0.41,2022]
["2022-02-27T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,105.0,0.64,2022]
["2022-02-27T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,98.0,2.09,2022]
["2022-02-27T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,136.0,2.76,2022]
["2022-02-27T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,135.0,2.78,2022]
["2022-02-27T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,98.0,1.86,2022]
["2022-02-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,137.0,2.93,2022]
["2022-02-27T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.91,159.0,2.39,2022]
["2022-02-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,145.0,2.62,2022]
["2022-02-27T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,139.0,2.83,2022]
["2022-02-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,137.0,2.91,2022]
["2022-02-27T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,114.0,2.26,2022]
["2022-02-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,151.0,2.64,2022]
["2022-02-27T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,141.0,2.94,2022]
["2022-02-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,142.0,3.1,2022]
["2022-02-27T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,172.0,2.23,2022]
["2022-02-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,140.0,2.96,2022]
["2022-02-27T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,149.0,3.55,2022]
["2022-02-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,137.0,3.01,2022]
["2022-02-27T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,141.0,3.13,2022]
["2022-02-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,153.0,4.36,2022]
["2022-02-27T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.91,155.0,4.38,2022]
["2022-02-27T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,141.0,3.06,2022]
["2022-02-27T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,142.0,3.04,2022]
["2022-02-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,136.0,3.09,2022]
["2022-02-27T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.93,141.0,3.08,2022]
["2022-02-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,189.0,2.38,2022]
["2022-02-27T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,191.0,2.27,2022]
["2022-02-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,174.0,3.18,2022]
["2022-02-27T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,157.0,4.14,2022]
["2022-02-27T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,173.0,2.69,2022]
["2022-02-27T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,179.0,4.09,2022]
["2022-02-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,177.0,5.94,2022]
["2022-02-27T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,146.0,3.86,2022]
["2022-02-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,172.0,2.27,2022]
["2022-02-27T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,90.0,2.31,2022]
["2022-02-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,89.0,2.07,2022]
["2022-02-27T15:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.93,88.0,2.4,2022]
["2022-02-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,101.0,2.27,2022]
["2022-02-27T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,85.0,1.48,2022]
["2022-02-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,166.0,1.39,2022]
["2022-02-27T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,149.0,2.31,2022]
["2022-02-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,122.0,2.22,2022]
["2022-02-27T15:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,12.94,88.0,0.4,2022]
["2022-02-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,12.94,83.0,0.31,2022]
["2022-02-27T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,174.0,0.66,2022]
["2022-02-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.33,12.95,116.0,1.38,2022]
["2022-02-27T16:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.94,129.0,1.19,2022]
["2022-02-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.41,12.95,149.0,2.23,2022]
["2022-02-27T16:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.46,12.95,179.0,2.11,2022]
["2022-02-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,139.0,2.44,2022]
["2022-02-27T16:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.94,140.0,2.83,2022]
["2022-02-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.37,12.92,160.0,2.54,2022]
["2022-02-27T16:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.93,143.0,2.46,2022]
["2022-02-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.95,133.0,2.99,2022]
["2022-02-27T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,97.0,0.14,2022]
["2022-02-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.94,185.0,1.14,2022]
["2022-02-27T17:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,12.9,174.0,1.75,2022]
["2022-02-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.93,227.0,0.2,2022]
["2022-02-27T17:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.48,12.91,155.0,0.54,2022]
["2022-02-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.93,38.0,0.18,2022]
["2022-02-27T17:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,12.93,171.0,1.5,2022]
["2022-02-27T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,89.0,0.7,2022]
["2022-02-27T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,93.0,1.37,2022]
["2022-02-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.53,12.93,179.0,2.16,2022]
["2022-02-27T17:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.44,12.92,144.0,2.01,2022]
["2022-02-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.43,12.92,99.0,1.19,2022]
["2022-02-27T17:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.35,12.89,153.0,1.78,2022]
["2022-02-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.89,131.0,1.44,2022]
["2022-02-27T18:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,12.92,85.0,1.02,2022]
["2022-02-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,12.94,138.0,1.43,2022]
["2022-02-27T18:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.95,101.0,2.2,2022]
["2022-02-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.28,12.95,144.0,1.38,2022]
["2022-02-27T18:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,12.96,100.0,0.1,2022]
["2022-02-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.76,12.96,209.0,0.77,2022]
["2022-02-27T18:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,12.95,7.0,0.31,2022]
["2022-02-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,243.0,1.22,2022]
["2022-02-27T18:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.95,177.0,0.77,2022]
["2022-02-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.25,12.97,198.0,0.81,2022]
["2022-02-27T18:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,12.96,170.0,1.22,2022]
["2022-02-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.33,12.97,160.0,1.31,2022]
["2022-02-27T19:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,12.96,146.0,0.34,2022]
["2022-02-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,36.0,0.26,2022]
["2022-02-27T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,104.0,0.56,2022]
["2022-02-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,12.95,302.0,0.78,2022]
["2022-02-27T19:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,12.97,96.0,0.09,2022]
["2022-02-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.97,34.0,0.51,2022]
["2022-02-27T19:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.97,183.0,1.62,2022]
["2022-02-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.98,null,null,2022]
["2022-02-27T19:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,199.0,0.52,2022]
["2022-02-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.96,176.0,1.8,2022]
["2022-02-27T19:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.24,12.97,147.0,1.94,2022]
["2022-02-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.97,1.0,0.12,2022]
["2022-02-27T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,166.0,1.53,2022]
["2022-02-27T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,null,null,2022]
["2022-02-27T20:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.45,12.98,167.0,1.04,2022]
["2022-02-27T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,192.0,1.42,2022]
["2022-02-27T20:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.55,12.98,179.0,2.16,2022]
["2022-02-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.35,12.98,218.0,0.69,2022]
["2022-02-27T20:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,12.98,150.0,0.64,2022]
["2022-02-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.98,18.0,0.28,2022]
["2022-02-27T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,12.96,324.0,1.83,2022]
["2022-02-27T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,56.0,0.77,2022]
["2022-02-27T20:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,19.0,0.15,2022]
["2022-02-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,197.0,0.55,2022]
["2022-02-27T21:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.52,12.93,171.0,0.41,2022]
["2022-02-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.92,199.0,1.87,2022]
["2022-02-27T21:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.39,12.93,194.0,3.9,2022]
["2022-02-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.94,202.0,2.19,2022]
["2022-02-27T21:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.18,12.96,223.0,3.1,2022]
["2022-02-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,12.95,182.0,2.14,2022]
["2022-02-27T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,165.0,0.39,2022]
["2022-02-27T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,152.0,0.36,2022]
["2022-02-27T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,173.0,1.67,2022]
["2022-02-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.52,12.99,189.0,1.99,2022]
["2022-02-27T21:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.44,12.97,109.0,1.0,2022]
["2022-02-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,12.96,115.0,0.68,2022]
["2022-02-27T22:00:00.000000Z","USDR1",null,null,null,null,null,0.38,0.35,12.98,167.0,1.31,2022]
["2022-02-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,132.0,0.55,2022]
["2022-02-27T22:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,12.98,181.0,2.36,2022]
["2022-02-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.98,177.0,2.93,2022]
["2022-02-27T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,195.0,0.95,2022]
["2022-02-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,41.0,0.21,2022]
["2022-02-27T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,0.0,1.38,2022]
["2022-02-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,5.0,1.5,2022]
["2022-02-27T22:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,12.96,20.0,0.72,2022]
["2022-02-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.23,12.96,21.0,1.25,2022]
["2022-02-27T22:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,2.0,2.24,2022]
["2022-02-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,31.0,1.55,2022]
["2022-02-27T23:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,13.0,2.13,2022]
["2022-02-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.37,12.95,332.0,4.02,2022]
["2022-02-27T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,322.0,5.15,2022]
["2022-02-27T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,330.0,4.4,2022]
["2022-02-27T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,331.0,4.46,2022]
["2022-02-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,344.0,4.29,2022]
["2022-02-27T23:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,330.0,4.07,2022]
["2022-02-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.97,322.0,3.2,2022]
["2022-02-27T23:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.45,12.97,316.0,4.08,2022]
["2022-02-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,12.96,343.0,3.38,2022]
["2022-02-27T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,347.0,3.99,2022]
["2022-02-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,323.0,2.72,2022]
["2022-02-28T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,356.0,2.23,2022]
["2022-02-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,1.0,2.2,2022]
["2022-02-28T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,356.0,2.21,2022]
["2022-02-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,356.0,1.29,2022]
["2022-02-28T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,334.0,0.46,2022]
["2022-02-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.96,8.0,0.34,2022]
["2022-02-28T00:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.08,12.94,35.0,1.23,2022]
["2022-02-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.94,2.0,0.35,2022]
["2022-02-28T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,335.0,0.31,2022]
["2022-02-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.22,12.95,19.0,0.65,2022]
["2022-02-28T00:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,308.0,0.25,2022]
["2022-02-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.95,335.0,0.24,2022]
["2022-02-28T01:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.21,12.93,295.0,1.81,2022]
["2022-02-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,12.96,275.0,2.06,2022]
["2022-02-28T01:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,329.0,0.25,2022]
["2022-02-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,100.0,0.15,2022]
["2022-02-28T01:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,12.95,99.0,0.22,2022]
["2022-02-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.22,12.95,67.0,0.73,2022]
["2022-02-28T01:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.25,12.93,151.0,0.54,2022]
["2022-02-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.93,145.0,0.43,2022]
["2022-02-28T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,12.94,228.0,2.96,2022]
["2022-02-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,141.0,0.41,2022]
["2022-02-28T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,258.0,2.22,2022]
["2022-02-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,12.94,187.0,0.68,2022]
["2022-02-28T02:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.93,264.0,2.17,2022]
["2022-02-28T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,259.0,2.35,2022]
["2022-02-28T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,233.0,2.8,2022]
["2022-02-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,239.0,3.69,2022]
["2022-02-28T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.03,12.89,225.0,4.51,2022]
["2022-02-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,12.92,227.0,3.32,2022]
["2022-02-28T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.9,226.0,3.2,2022]
["2022-02-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.03,12.91,227.0,4.54,2022]
["2022-02-28T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,12.93,233.0,4.07,2022]
["2022-02-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,12.91,240.0,4.36,2022]
["2022-02-28T02:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,12.92,243.0,3.82,2022]
["2022-02-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.91,243.0,4.32,2022]
["2022-02-28T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,244.0,4.27,2022]
["2022-02-28T03:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.93,257.0,3.57,2022]
["2022-02-28T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,268.0,3.81,2022]
["2022-02-28T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,267.0,3.92,2022]
["2022-02-28T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,269.0,3.81,2022]
["2022-02-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.23,12.93,252.0,3.69,2022]
["2022-02-28T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.92,190.0,1.63,2022]
["2022-02-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,245.0,4.51,2022]
["2022-02-28T03:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.91,265.0,3.96,2022]
["2022-02-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.9,120.0,0.13,2022]
["2022-02-28T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,271.0,3.95,2022]
["2022-02-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.91,49.0,0.15,2022]
["2022-02-28T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,264.0,4.09,2022]
["2022-02-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.86,253.0,4.32,2022]
["2022-02-28T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.84,268.0,4.09,2022]
["2022-02-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.86,252.0,4.31,2022]
["2022-02-28T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,12.9,263.0,4.28,2022]
["2022-02-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.9,244.0,4.2,2022]
["2022-02-28T04:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.9,245.0,4.18,2022]
["2022-02-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,174.0,1.56,2022]
["2022-02-28T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,164.0,1.34,2022]
["2022-02-28T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,147.0,0.47,2022]
["2022-02-28T04:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.94,169.0,1.86,2022]
["2022-02-28T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,217.0,2.29,2022]
["2022-02-28T05:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,245.0,4.11,2022]
["2022-02-28T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,227.0,2.7,2022]
["2022-02-28T05:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.95,225.0,2.72,2022]
["2022-02-28T05:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.94,226.0,2.59,2022]
["2022-02-28T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,200.0,1.91,2022]
["2022-02-28T05:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,264.0,1.14,2022]
["2022-02-28T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,231.0,2.98,2022]
["2022-02-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.92,180.0,2.1,2022]
["2022-02-28T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,243.0,4.33,2022]
["2022-02-28T05:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,12.94,243.0,3.87,2022]
["2022-02-28T05:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,228.0,2.84,2022]
["2022-02-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,231.0,3.11,2022]
["2022-02-28T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,254.0,3.97,2022]
["2022-02-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.21,12.94,244.0,3.75,2022]
["2022-02-28T06:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,273.0,2.69,2022]
["2022-02-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.21,12.94,281.0,3.23,2022]
["2022-02-28T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.33,12.94,233.0,1.79,2022]
["2022-02-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,179.0,1.64,2022]
["2022-02-28T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,null,null,2022]
["2022-02-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,115.0,0.22,2022]
["2022-02-28T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,12.94,46.0,0.17,2022]
["2022-02-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,14.0,0.39,2022]
["2022-02-28T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,52.0,0.18,2022]
["2022-02-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,245.0,0.31,2022]
["2022-02-28T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,269.0,1.85,2022]
["2022-02-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,66.0,0.16,2022]
["2022-02-28T07:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,12.95,65.0,1.05,2022]
["2022-02-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,83.0,0.9,2022]
["2022-02-28T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,139.0,0.72,2022]
["2022-02-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,239.0,0.35,2022]
["2022-02-28T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,257.0,1.55,2022]
["2022-02-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,181.0,4.2,2022]
["2022-02-28T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,205.0,4.48,2022]
["2022-02-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,166.0,1.38,2022]
["2022-02-28T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,178.0,2.05,2022]
["2022-02-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,166.0,1.74,2022]
["2022-02-28T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,101.0,0.18,2022]
["2022-02-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.37,12.94,79.0,1.06,2022]
["2022-02-28T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,174.0,2.0,2022]
["2022-02-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,229.0,2.75,2022]
["2022-02-28T08:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,169.0,1.97,2022]
["2022-02-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,12.95,218.0,3.02,2022]
["2022-02-28T08:30:00.000000Z","USDR1",null,null,null,null,null,0.51,0.11,12.95,242.0,4.08,2022]
["2022-02-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,211.0,1.97,2022]
["2022-02-28T08:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.23,12.95,67.0,0.9,2022]
["2022-02-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,12.95,76.0,1.33,2022]
["2022-02-28T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,92.0,0.47,2022]
["2022-02-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,107.0,0.62,2022]
["2022-02-28T09:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,129.0,1.4,2022]
["2022-02-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,171.0,2.08,2022]
["2022-02-28T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,148.0,1.69,2022]
["2022-02-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,85.0,0.36,2022]
["2022-02-28T09:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,98.0,0.55,2022]
["2022-02-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,75.0,1.08,2022]
["2022-02-28T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,95.0,0.94,2022]
["2022-02-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,186.0,0.94,2022]
["2022-02-28T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,199.0,0.33,2022]
["2022-02-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,272.0,1.94,2022]
["2022-02-28T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,344.0,0.27,2022]
["2022-02-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.95,11.0,1.12,2022]
["2022-02-28T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,23.0,1.24,2022]
["2022-02-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,331.0,3.58,2022]
["2022-02-28T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,316.0,4.4,2022]
["2022-02-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,330.0,4.43,2022]
["2022-02-28T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,274.0,4.08,2022]
["2022-02-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,304.0,4.13,2022]
["2022-02-28T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,314.0,3.14,2022]
["2022-02-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,12.94,308.0,2.85,2022]
["2022-02-28T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,302.0,3.6,2022]
["2022-02-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,325.0,2.37,2022]
["2022-02-28T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,340.0,2.26,2022]
["2022-02-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.27,12.95,294.0,1.85,2022]
["2022-02-28T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,1.0,2.12,2022]
["2022-02-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,1.0,2.02,2022]
["2022-02-28T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,5.0,2.22,2022]
["2022-02-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,12.95,358.0,2.2,2022]
["2022-02-28T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,343.0,2.34,2022]
["2022-02-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,330.0,4.3,2022]
["2022-02-28T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,313.0,5.65,2022]
["2022-02-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,319.0,5.21,2022]
["2022-02-28T11:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,317.0,5.5,2022]
["2022-02-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,318.0,5.57,2022]
["2022-02-28T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,323.0,5.15,2022]
["2022-02-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,332.0,4.46,2022]
["2022-02-28T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,322.0,2.99,2022]
["2022-02-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,320.0,2.8,2022]
["2022-02-28T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,329.0,2.28,2022]
["2022-02-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,316.0,2.84,2022]
["2022-02-28T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,358.0,2.02,2022]
["2022-02-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,343.0,1.11,2022]
["2022-02-28T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,185.0,2.27,2022]
["2022-02-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,287.0,0.15,2022]
["2022-02-28T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,217.0,0.39,2022]
["2022-02-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,213.0,0.19,2022]
["2022-02-28T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.93,218.0,0.42,2022]
["2022-02-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.13,12.95,193.0,2.16,2022]
["2022-02-28T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,182.0,2.01,2022]
["2022-02-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,178.0,2.14,2022]
["2022-02-28T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,169.0,2.03,2022]
["2022-02-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,170.0,1.87,2022]
["2022-02-28T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,182.0,2.26,2022]
["2022-02-28T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,178.0,2.15,2022]
["2022-02-28T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,183.0,1.8,2022]
["2022-02-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,183.0,1.85,2022]
["2022-02-28T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,224.0,2.67,2022]
["2022-02-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.91,189.0,0.88,2022]
["2022-02-28T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,40.0,0.22,2022]
["2022-02-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,86.0,0.22,2022]
["2022-02-28T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,147.0,0.12,2022]
["2022-02-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,94.0,0.84,2022]
["2022-02-28T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,100.0,0.13,2022]
["2022-02-28T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,84.0,0.37,2022]
["2022-02-28T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,57.0,0.53,2022]
["2022-02-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,66.0,0.41,2022]
["2022-02-28T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,57.0,0.43,2022]
["2022-02-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.96,245.0,3.8,2022]
["2022-02-28T14:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.95,235.0,2.14,2022]
["2022-02-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,178.0,1.85,2022]
["2022-02-28T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,304.0,2.52,2022]
["2022-02-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,313.0,2.9,2022]
["2022-02-28T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,318.0,3.04,2022]
["2022-02-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,314.0,3.03,2022]
["2022-02-28T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,317.0,3.1,2022]
["2022-02-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,315.0,3.08,2022]
["2022-02-28T15:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,12.97,349.0,2.55,2022]
["2022-02-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.97,342.0,2.36,2022]
["2022-02-28T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,355.0,2.0,2022]
["2022-02-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,359.0,2.12,2022]
["2022-02-28T15:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.95,1.0,0.21,2022]
["2022-02-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,358.0,0.21,2022]
["2022-02-28T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,309.0,0.13,2022]
["2022-02-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.32,12.96,226.0,1.63,2022]
["2022-02-28T16:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.41,12.97,179.0,0.37,2022]
["2022-02-28T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,240.0,0.18,2022]
["2022-02-28T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,77.0,0.05,2022]
["2022-02-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,349.0,0.23,2022]
["2022-02-28T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,330.0,0.17,2022]
["2022-02-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,12.98,256.0,0.17,2022]
["2022-02-28T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,0.61,2022]
["2022-02-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.37,12.97,296.0,0.96,2022]
["2022-02-28T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,3.0,1.98,2022]
["2022-02-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.37,12.98,88.0,0.13,2022]
["2022-02-28T16:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,11.0,0.39,2022]
["2022-02-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.97,178.0,0.95,2022]
["2022-02-28T17:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,184.0,0.19,2022]
["2022-02-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,168.0,0.8,2022]
["2022-02-28T17:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,12.98,222.0,0.24,2022]
["2022-02-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,85.0,0.58,2022]
["2022-02-28T17:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.39,12.98,175.0,2.38,2022]
["2022-02-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,172.0,2.11,2022]
["2022-02-28T17:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.48,12.98,177.0,2.66,2022]
["2022-02-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,125.0,2.76,2022]
["2022-02-28T17:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,12.98,110.0,1.17,2022]
["2022-02-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.99,111.0,1.99,2022]
["2022-02-28T17:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.98,148.0,2.34,2022]
["2022-02-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.35,12.98,152.0,1.98,2022]
["2022-02-28T18:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.0,163.0,2.79,2022]
["2022-02-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.39,13.0,133.0,2.86,2022]
["2022-02-28T18:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.99,173.0,1.61,2022]
["2022-02-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.3,12.99,160.0,1.05,2022]
["2022-02-28T18:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,12.99,141.0,0.35,2022]
["2022-02-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.99,150.0,1.35,2022]
["2022-02-28T18:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,87.0,2.34,2022]
["2022-02-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.0,88.0,2.34,2022]
["2022-02-28T18:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.34,12.99,121.0,1.94,2022]
["2022-02-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,12.98,148.0,2.14,2022]
["2022-02-28T18:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.42,13.0,167.0,1.03,2022]
["2022-02-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.99,75.0,1.55,2022]
["2022-02-28T19:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.48,12.99,102.0,0.44,2022]
["2022-02-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,12.98,56.0,0.44,2022]
["2022-02-28T19:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.56,12.98,140.0,0.94,2022]
["2022-02-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,12.99,73.0,0.69,2022]
["2022-02-28T19:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.97,4.0,1.29,2022]
["2022-02-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,12.98,2.0,2.17,2022]
["2022-02-28T19:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.45,12.97,350.0,1.46,2022]
["2022-02-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,12.98,6.0,2.42,2022]
["2022-02-28T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,13.0,2.28,2022]
["2022-02-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.69,12.95,308.0,0.32,2022]
["2022-02-28T19:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.97,0.0,1.87,2022]
["2022-02-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.3,12.97,125.0,0.09,2022]
["2022-02-28T20:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.98,278.0,0.45,2022]
["2022-02-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,6.0,2.16,2022]
["2022-02-28T20:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.97,8.0,2.01,2022]
["2022-02-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,12.97,356.0,1.41,2022]
["2022-02-28T20:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.46,12.99,0.0,1.37,2022]
["2022-02-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.64,12.98,234.0,0.73,2022]
["2022-02-28T20:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,12.98,43.0,1.43,2022]
["2022-02-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.98,318.0,3.02,2022]
["2022-02-28T20:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,12.97,333.0,1.3,2022]
["2022-02-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.58,12.98,315.0,1.9,2022]
["2022-02-28T20:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.37,12.97,340.0,2.89,2022]
["2022-02-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.97,5.0,1.48,2022]
["2022-02-28T21:00:00.000000Z","USDR1",null,null,null,null,null,0.71,0.54,12.99,243.0,0.85,2022]
["2022-02-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.74,12.99,2.0,1.96,2022]
["2022-02-28T21:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.67,12.98,351.0,2.24,2022]
["2022-02-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.48,12.98,272.0,0.24,2022]
["2022-02-28T21:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,12.99,160.0,0.35,2022]
["2022-02-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.9,0.51,12.97,207.0,2.66,2022]
["2022-02-28T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,349.0,0.64,2022]
["2022-02-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.48,12.99,211.0,2.3,2022]
["2022-02-28T21:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.58,12.98,187.0,1.85,2022]
["2022-02-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.98,350.0,0.52,2022]
["2022-02-28T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,196.0,0.05,2022]
["2022-02-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.68,0.48,12.99,208.0,3.09,2022]
["2022-02-28T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.97,224.0,0.24,2022]
["2022-02-28T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,265.0,2.24,2022]
["2022-02-28T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,269.0,0.75,2022]
["2022-02-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.42,12.96,210.0,3.07,2022]
["2022-02-28T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,262.0,0.6,2022]
["2022-02-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.52,12.93,222.0,1.59,2022]
["2022-02-28T22:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.26,12.91,203.0,2.24,2022]
["2022-02-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.46,12.9,207.0,2.96,2022]
["2022-02-28T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,187.0,0.88,2022]
["2022-02-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,267.0,1.53,2022]
["2022-02-28T22:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.49,12.91,185.0,1.14,2022]
["2022-02-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.89,290.0,0.24,2022]
["2022-02-28T23:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,12.9,229.0,1.04,2022]
["2022-02-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,269.0,1.97,2022]
["2022-02-28T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,335.0,0.41,2022]
["2022-02-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,264.0,2.05,2022]
["2022-02-28T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.91,176.0,0.16,2022]
["2022-02-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,49.0,0.2,2022]
["2022-02-28T23:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.91,352.0,1.24,2022]
["2022-02-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,320.0,1.97,2022]
["2022-02-28T23:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,4.0,0.18,2022]
["2022-02-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.2,12.91,31.0,0.73,2022]
["2022-02-28T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,276.0,1.01,2022]
["2022-02-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,271.0,1.9,2022]
["2022-03-01T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,273.0,2.1,2022]
["2022-03-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.93,269.0,1.95,2022]
["2022-03-01T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,270.0,2.08,2022]
["2022-03-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,253.0,0.21,2022]
["2022-03-01T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,242.0,0.19,2022]
["2022-03-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.92,245.0,0.52,2022]
["2022-03-01T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,259.0,0.58,2022]
["2022-03-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,245.0,0.47,2022]
["2022-03-01T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,52.0,1.65,2022]
["2022-03-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,91.0,2.28,2022]
["2022-03-01T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,97.0,2.05,2022]
["2022-03-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,238.0,0.26,2022]
["2022-03-01T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,93.0,2.2,2022]
["2022-03-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,149.0,0.42,2022]
["2022-03-01T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,177.0,0.44,2022]
["2022-03-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,172.0,1.87,2022]
["2022-03-01T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,134.0,2.86,2022]
["2022-03-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,94.0,1.89,2022]
["2022-03-01T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,158.0,2.39,2022]
["2022-03-01T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,194.0,3.32,2022]
["2022-03-01T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,180.0,3.79,2022]
["2022-03-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,172.0,2.2,2022]
["2022-03-01T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,153.0,2.47,2022]
["2022-03-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,153.0,2.22,2022]
["2022-03-01T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,182.0,2.04,2022]
["2022-03-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,194.0,2.11,2022]
["2022-03-01T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,185.0,2.08,2022]
["2022-03-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,182.0,1.96,2022]
["2022-03-01T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,354.0,0.42,2022]
["2022-03-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,88.0,1.07,2022]
["2022-03-01T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,11.0,2.01,2022]
["2022-03-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,1.0,1.96,2022]
["2022-03-01T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,47.0,0.16,2022]
["2022-03-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,13.0,2.13,2022]
["2022-03-01T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,350.0,0.11,2022]
["2022-03-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,264.0,0.13,2022]
["2022-03-01T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,308.0,0.07,2022]
["2022-03-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,278.0,1.94,2022]
["2022-03-01T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,307.0,0.7,2022]
["2022-03-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,335.0,0.43,2022]
["2022-03-01T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,329.0,0.32,2022]
["2022-03-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.98,275.0,0.8,2022]
["2022-03-01T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,278.0,0.34,2022]
["2022-03-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.98,270.0,2.27,2022]
["2022-03-01T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,274.0,2.17,2022]
["2022-03-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,291.0,2.48,2022]
["2022-03-01T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,296.0,2.44,2022]
["2022-03-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,310.0,2.89,2022]
["2022-03-01T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,336.0,2.23,2022]
["2022-03-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,337.0,2.25,2022]
["2022-03-01T04:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,297.0,2.44,2022]
["2022-03-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,275.0,2.15,2022]
["2022-03-01T04:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,275.0,2.05,2022]
["2022-03-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,276.0,2.28,2022]
["2022-03-01T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,314.0,3.02,2022]
["2022-03-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.97,300.0,2.42,2022]
["2022-03-01T04:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.97,287.0,2.04,2022]
["2022-03-01T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,271.0,2.15,2022]
["2022-03-01T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,265.0,2.09,2022]
["2022-03-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,273.0,2.09,2022]
["2022-03-01T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,272.0,2.2,2022]
["2022-03-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,26.0,0.12,2022]
["2022-03-01T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,272.0,2.05,2022]
["2022-03-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.21,12.97,279.0,1.63,2022]
["2022-03-01T05:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,278.0,1.9,2022]
["2022-03-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,263.0,2.02,2022]
["2022-03-01T05:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.98,261.0,1.79,2022]
["2022-03-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,226.0,2.8,2022]
["2022-03-01T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,234.0,1.26,2022]
["2022-03-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,249.0,2.41,2022]
["2022-03-01T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,264.0,2.36,2022]
["2022-03-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.14,12.96,284.0,1.76,2022]
["2022-03-01T06:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.96,273.0,1.84,2022]
["2022-03-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,267.0,2.09,2022]
["2022-03-01T06:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,226.0,2.58,2022]
["2022-03-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,262.0,1.5,2022]
["2022-03-01T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,272.0,2.02,2022]
["2022-03-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.96,267.0,2.0,2022]
["2022-03-01T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,270.0,2.16,2022]
["2022-03-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.98,261.0,2.46,2022]
["2022-03-01T06:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.99,267.0,2.01,2022]
["2022-03-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,268.0,2.18,2022]
["2022-03-01T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,265.0,2.27,2022]
["2022-03-01T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,276.0,0.53,2022]
["2022-03-01T07:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.97,277.0,2.79,2022]
["2022-03-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,280.0,1.86,2022]
["2022-03-01T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,271.0,2.07,2022]
["2022-03-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,169.0,0.68,2022]
["2022-03-01T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,156.0,0.15,2022]
["2022-03-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,100.0,2.07,2022]
["2022-03-01T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,110.0,0.26,2022]
["2022-03-01T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,267.0,1.47,2022]
["2022-03-01T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,267.0,1.97,2022]
["2022-03-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,174.0,0.2,2022]
["2022-03-01T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,265.0,1.87,2022]
["2022-03-01T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.98,4.0,0.13,2022]
["2022-03-01T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.98,271.0,2.04,2022]
["2022-03-01T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,269.0,1.0,2022]
["2022-03-01T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,313.0,0.52,2022]
["2022-03-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,241.0,0.16,2022]
["2022-03-01T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,355.0,2.18,2022]
["2022-03-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,353.0,2.21,2022]
["2022-03-01T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,0.0,3.96,2022]
["2022-03-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,359.0,3.99,2022]
["2022-03-01T08:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.97,355.0,3.78,2022]
["2022-03-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.97,341.0,3.04,2022]
["2022-03-01T08:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,331.0,3.54,2022]
["2022-03-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,12.97,327.0,3.0,2022]
["2022-03-01T09:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,12.96,311.0,2.32,2022]
["2022-03-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,357.0,2.27,2022]
["2022-03-01T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,350.0,2.0,2022]
["2022-03-01T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,308.0,2.86,2022]
["2022-03-01T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,null,null,2022]
["2022-03-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,315.0,2.95,2022]
["2022-03-01T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,357.0,1.91,2022]
["2022-03-01T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,291.0,2.3,2022]
["2022-03-01T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,275.0,2.31,2022]
["2022-03-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.95,277.0,2.22,2022]
["2022-03-01T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.19,12.95,265.0,2.54,2022]
["2022-03-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,271.0,2.4,2022]
["2022-03-01T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,12.96,254.0,2.24,2022]
["2022-03-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,266.0,2.36,2022]
["2022-03-01T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,267.0,4.01,2022]
["2022-03-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,267.0,2.94,2022]
["2022-03-01T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,266.0,2.19,2022]
["2022-03-01T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.96,267.0,3.17,2022]
["2022-03-01T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,267.0,2.85,2022]
["2022-03-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,270.0,2.11,2022]
["2022-03-01T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,266.0,2.19,2022]
["2022-03-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,270.0,2.27,2022]
["2022-03-01T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,314.0,2.99,2022]
["2022-03-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,357.0,2.09,2022]
["2022-03-01T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,312.0,0.4,2022]
["2022-03-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,1.0,2.15,2022]
["2022-03-01T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,317.0,2.92,2022]
["2022-03-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,317.0,2.97,2022]
["2022-03-01T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,356.0,2.04,2022]
["2022-03-01T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,355.0,1.0,2022]
["2022-03-01T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,351.0,0.38,2022]
["2022-03-01T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,331.0,0.21,2022]
["2022-03-01T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,24.0,1.99,2022]
["2022-03-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,74.0,0.68,2022]
["2022-03-01T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,0.0,1.08,2022]
["2022-03-01T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,5.0,1.95,2022]
["2022-03-01T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,295.0,2.34,2022]
["2022-03-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,282.0,1.52,2022]
["2022-03-01T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,314.0,2.75,2022]
["2022-03-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,314.0,3.0,2022]
["2022-03-01T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,315.0,3.04,2022]
["2022-03-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,314.0,3.06,2022]
["2022-03-01T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,314.0,2.91,2022]
["2022-03-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,312.0,2.86,2022]
["2022-03-01T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,12.94,313.0,2.94,2022]
["2022-03-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.94,319.0,2.42,2022]
["2022-03-01T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.92,311.0,2.96,2022]
["2022-03-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,12.93,278.0,2.22,2022]
["2022-03-01T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,272.0,1.8,2022]
["2022-03-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,272.0,2.13,2022]
["2022-03-01T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.3,12.93,312.0,2.66,2022]
["2022-03-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.94,244.0,2.3,2022]
["2022-03-01T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.2,12.95,265.0,2.52,2022]
["2022-03-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,12.94,264.0,2.46,2022]
["2022-03-01T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.05,12.93,260.0,2.53,2022]
["2022-03-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,12.94,273.0,2.03,2022]
["2022-03-01T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,242.0,2.59,2022]
["2022-03-01T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,226.0,3.04,2022]
["2022-03-01T13:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,12.92,224.0,2.83,2022]
["2022-03-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,179.0,2.25,2022]
["2022-03-01T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,179.0,2.29,2022]
["2022-03-01T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,186.0,2.32,2022]
["2022-03-01T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,181.0,2.13,2022]
["2022-03-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,208.0,2.22,2022]
["2022-03-01T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,null,null,2022]
["2022-03-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.89,251.0,2.22,2022]
["2022-03-01T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.89,255.0,2.13,2022]
["2022-03-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.91,273.0,1.91,2022]
["2022-03-01T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,216.0,0.53,2022]
["2022-03-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,180.0,0.7,2022]
["2022-03-01T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,140.0,0.03,2022]
["2022-03-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,133.0,0.1,2022]
["2022-03-01T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.96,3.0,1.76,2022]
["2022-03-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,10.0,0.96,2022]
["2022-03-01T15:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,14.0,0.37,2022]
["2022-03-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,287.0,0.05,2022]
["2022-03-01T15:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.99,218.0,0.99,2022]
["2022-03-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,89.0,2.22,2022]
["2022-03-01T15:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,88.0,2.32,2022]
["2022-03-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,89.0,2.3,2022]
["2022-03-01T15:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,98.0,0.43,2022]
["2022-03-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,86.0,2.27,2022]
["2022-03-01T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,81.0,1.03,2022]
["2022-03-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,47.0,0.34,2022]
["2022-03-01T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,10.0,0.25,2022]
["2022-03-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,79.0,0.31,2022]
["2022-03-01T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,80.0,1.19,2022]
["2022-03-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,3.0,0.14,2022]
["2022-03-01T16:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.01,179.0,1.83,2022]
["2022-03-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.99,158.0,0.69,2022]
["2022-03-01T16:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,79.0,1.19,2022]
["2022-03-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,13.0,34.0,0.35,2022]
["2022-03-01T16:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.99,71.0,1.63,2022]
["2022-03-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,75.0,0.28,2022]
["2022-03-01T16:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.99,45.0,0.31,2022]
["2022-03-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.43,12.98,308.0,0.25,2022]
["2022-03-01T17:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.99,356.0,0.91,2022]
["2022-03-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.3,13.01,25.0,0.51,2022]
["2022-03-01T17:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.99,30.0,0.5,2022]
["2022-03-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.0,63.0,0.92,2022]
["2022-03-01T17:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.31,13.0,74.0,1.47,2022]
["2022-03-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.44,13.0,226.0,0.73,2022]
["2022-03-01T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,5.0,2.12,2022]
["2022-03-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,1.0,1.03,2022]
["2022-03-01T17:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.48,12.97,37.0,0.41,2022]
["2022-03-01T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.01,319.0,1.05,2022]
["2022-03-01T17:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.57,13.0,195.0,0.98,2022]
["2022-03-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.58,12.98,268.0,0.79,2022]
["2022-03-01T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,2.0,1.12,2022]
["2022-03-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.01,70.0,0.44,2022]
["2022-03-01T18:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.25,12.99,326.0,0.24,2022]
["2022-03-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,96.0,1.37,2022]
["2022-03-01T18:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,13.0,133.0,1.85,2022]
["2022-03-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.99,91.0,1.47,2022]
["2022-03-01T18:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,13.01,182.0,1.16,2022]
["2022-03-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,90.0,0.74,2022]
["2022-03-01T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,85.0,0.87,2022]
["2022-03-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.5,13.01,126.0,2.41,2022]
["2022-03-01T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,46.0,0.29,2022]
["2022-03-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,12.99,114.0,0.96,2022]
["2022-03-01T19:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,13.0,12.0,0.07,2022]
["2022-03-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.45,13.0,167.0,1.96,2022]
["2022-03-01T19:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.99,128.0,1.57,2022]
["2022-03-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.98,160.0,0.66,2022]
["2022-03-01T19:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.44,12.98,53.0,0.17,2022]
["2022-03-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.72,0.42,12.98,169.0,2.26,2022]
["2022-03-01T19:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,12.99,178.0,0.56,2022]
["2022-03-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.5,12.99,168.0,0.62,2022]
["2022-03-01T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,6.0,0.16,2022]
["2022-03-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.34,12.99,98.0,0.13,2022]
["2022-03-01T19:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.32,12.99,160.0,0.63,2022]
["2022-03-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.56,12.99,106.0,0.07,2022]
["2022-03-01T20:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.99,35.0,0.2,2022]
["2022-03-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,12.96,164.0,0.83,2022]
["2022-03-01T20:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.45,12.93,139.0,2.02,2022]
["2022-03-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.47,12.92,114.0,1.22,2022]
["2022-03-01T20:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.19,12.91,121.0,1.63,2022]
["2022-03-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.9,39.0,1.5,2022]
["2022-03-01T20:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.91,84.0,1.62,2022]
["2022-03-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.23,12.93,138.0,1.37,2022]
["2022-03-01T20:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.65,12.91,129.0,1.79,2022]
["2022-03-01T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.91,67.0,1.69,2022]
["2022-03-01T20:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,12.92,150.0,1.32,2022]
["2022-03-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,12.96,170.0,0.48,2022]
["2022-03-01T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.34,12.96,183.0,2.34,2022]
["2022-03-01T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,332.0,0.61,2022]
["2022-03-01T21:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.0,178.0,2.06,2022]
["2022-03-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,95.0,1.36,2022]
["2022-03-01T21:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.97,197.0,3.77,2022]
["2022-03-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.89,0.48,12.94,207.0,3.68,2022]
["2022-03-01T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.92,152.0,2.27,2022]
["2022-03-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.95,136.0,0.23,2022]
["2022-03-01T21:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.94,180.0,2.03,2022]
["2022-03-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.39,12.95,180.0,3.4,2022]
["2022-03-01T21:50:00.000000Z","USDR1",null,null,null,null,null,0.76,0.36,12.93,227.0,3.02,2022]
["2022-03-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.92,178.0,0.98,2022]
["2022-03-01T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,69.0,0.13,2022]
["2022-03-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.88,68.0,0.73,2022]
["2022-03-01T22:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,12.87,20.0,1.1,2022]
["2022-03-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.87,348.0,0.85,2022]
["2022-03-01T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,355.0,1.33,2022]
["2022-03-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.88,167.0,0.35,2022]
["2022-03-01T22:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.24,12.87,223.0,0.99,2022]
["2022-03-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.29,12.9,274.0,0.63,2022]
["2022-03-01T22:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.89,36.0,0.3,2022]
["2022-03-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.88,66.0,0.76,2022]
["2022-03-01T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.89,1.0,0.67,2022]
["2022-03-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.9,4.0,2.34,2022]
["2022-03-01T23:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,12.87,359.0,2.22,2022]
["2022-03-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.33,12.9,348.0,2.09,2022]
["2022-03-01T23:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,12.87,357.0,2.83,2022]
["2022-03-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,357.0,2.3,2022]
["2022-03-01T23:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.89,274.0,0.63,2022]
["2022-03-01T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.9,339.0,1.98,2022]
["2022-03-01T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.89,338.0,1.21,2022]
["2022-03-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.9,347.0,2.18,2022]
["2022-03-01T23:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.9,356.0,3.72,2022]
["2022-03-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,0.0,3.42,2022]
["2022-03-01T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,358.0,4.01,2022]
["2022-03-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,0.0,2.74,2022]
["2022-03-02T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,358.0,2.39,2022]
["2022-03-02T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,358.0,2.15,2022]
["2022-03-02T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.23,12.91,339.0,1.78,2022]
["2022-03-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.89,350.0,2.04,2022]
["2022-03-02T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.89,350.0,2.0,2022]
["2022-03-02T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.9,321.0,0.97,2022]
["2022-03-02T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.91,250.0,0.79,2022]
["2022-03-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.92,344.0,1.79,2022]
["2022-03-02T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.88,355.0,1.99,2022]
["2022-03-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.86,351.0,1.88,2022]
["2022-03-02T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.86,3.0,2.04,2022]
["2022-03-02T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,325.0,3.71,2022]
["2022-03-02T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,331.0,4.32,2022]
["2022-03-02T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,322.0,4.95,2022]
["2022-03-02T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.88,315.0,3.22,2022]
["2022-03-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.88,314.0,3.04,2022]
["2022-03-02T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,313.0,3.06,2022]
["2022-03-02T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,357.0,1.92,2022]
["2022-03-02T01:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.86,276.0,1.89,2022]
["2022-03-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.87,200.0,2.61,2022]
["2022-03-02T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,201.0,4.21,2022]
["2022-03-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,207.0,4.5,2022]
["2022-03-02T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,181.0,4.11,2022]
["2022-03-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,178.0,3.79,2022]
["2022-03-02T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,177.0,2.96,2022]
["2022-03-02T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.87,166.0,2.11,2022]
["2022-03-02T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.91,170.0,2.04,2022]
["2022-03-02T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,183.0,2.33,2022]
["2022-03-02T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,177.0,2.06,2022]
["2022-03-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.92,179.0,2.07,2022]
["2022-03-02T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,178.0,2.2,2022]
["2022-03-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,178.0,2.15,2022]
["2022-03-02T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,176.0,2.05,2022]
["2022-03-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.87,179.0,2.12,2022]
["2022-03-02T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.89,177.0,2.05,2022]
["2022-03-02T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,178.0,2.18,2022]
["2022-03-02T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.88,179.0,2.2,2022]
["2022-03-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,181.0,2.28,2022]
["2022-03-02T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.87,183.0,2.4,2022]
["2022-03-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.88,184.0,3.94,2022]
["2022-03-02T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,182.0,3.78,2022]
["2022-03-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.9,182.0,3.73,2022]
["2022-03-02T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.88,135.0,3.17,2022]
["2022-03-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.89,168.0,3.11,2022]
["2022-03-02T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.88,186.0,2.28,2022]
["2022-03-02T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.9,183.0,3.23,2022]
["2022-03-02T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,181.0,2.26,2022]
["2022-03-02T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.88,180.0,2.33,2022]
["2022-03-02T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.87,181.0,2.4,2022]
["2022-03-02T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.88,160.0,2.5,2022]
["2022-03-02T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.9,182.0,2.54,2022]
["2022-03-02T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.87,139.0,3.16,2022]
["2022-03-02T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,183.0,2.36,2022]
["2022-03-02T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,178.0,3.73,2022]
["2022-03-02T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,165.0,3.91,2022]
["2022-03-02T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,176.0,2.86,2022]
["2022-03-02T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.88,177.0,2.11,2022]
["2022-03-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,154.0,2.35,2022]
["2022-03-02T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.87,145.0,2.59,2022]
["2022-03-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.89,177.0,2.26,2022]
["2022-03-02T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.91,181.0,2.48,2022]
["2022-03-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.89,183.0,3.19,2022]
["2022-03-02T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,186.0,2.33,2022]
["2022-03-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.94,192.0,2.43,2022]
["2022-03-02T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,178.0,2.05,2022]
["2022-03-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,176.0,2.09,2022]
["2022-03-02T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,175.0,2.08,2022]
["2022-03-02T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,173.0,2.22,2022]
["2022-03-02T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,178.0,4.01,2022]
["2022-03-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,180.0,4.04,2022]
["2022-03-02T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.88,184.0,4.0,2022]
["2022-03-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,180.0,3.86,2022]
["2022-03-02T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,164.0,4.1,2022]
["2022-03-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,156.0,3.16,2022]
["2022-03-02T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,175.0,1.92,2022]
["2022-03-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.89,179.0,1.74,2022]
["2022-03-02T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,136.0,3.71,2022]
["2022-03-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,142.0,5.14,2022]
["2022-03-02T06:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.88,159.0,6.26,2022]
["2022-03-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,168.0,4.61,2022]
["2022-03-02T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,177.0,2.95,2022]
["2022-03-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.86,146.0,3.57,2022]
["2022-03-02T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,146.0,3.82,2022]
["2022-03-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,12.85,160.0,2.11,2022]
["2022-03-02T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,6.0,1.27,2022]
["2022-03-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,0.0,2.23,2022]
["2022-03-02T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,3.0,2.5,2022]
["2022-03-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,358.0,2.26,2022]
["2022-03-02T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.9,1.0,2.16,2022]
["2022-03-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.87,7.0,2.39,2022]
["2022-03-02T07:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.9,2.0,3.21,2022]
["2022-03-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,0.0,3.98,2022]
["2022-03-02T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.9,332.0,4.52,2022]
["2022-03-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,331.0,4.32,2022]
["2022-03-02T07:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,346.0,2.44,2022]
["2022-03-02T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.9,310.0,3.64,2022]
["2022-03-02T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.86,311.0,3.24,2022]
["2022-03-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,314.0,3.18,2022]
["2022-03-02T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.88,326.0,3.95,2022]
["2022-03-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,312.0,4.5,2022]
["2022-03-02T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,327.0,4.21,2022]
["2022-03-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,329.0,4.7,2022]
["2022-03-02T08:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,4.0,3.24,2022]
["2022-03-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.91,2.0,3.94,2022]
["2022-03-02T08:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,347.0,3.19,2022]
["2022-03-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,342.0,2.49,2022]
["2022-03-02T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,0.0,2.36,2022]
["2022-03-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,356.0,2.16,2022]
["2022-03-02T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,357.0,2.04,2022]
["2022-03-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.92,1.0,1.93,2022]
["2022-03-02T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,9.0,1.3,2022]
["2022-03-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.9,296.0,0.07,2022]
["2022-03-02T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,180.0,2.05,2022]
["2022-03-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.88,86.0,2.05,2022]
["2022-03-02T09:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.23,12.86,166.0,1.65,2022]
["2022-03-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.84,195.0,0.32,2022]
["2022-03-02T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,180.0,2.16,2022]
["2022-03-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,180.0,3.16,2022]
["2022-03-02T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,178.0,2.29,2022]
["2022-03-02T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.91,172.0,2.13,2022]
["2022-03-02T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,179.0,2.23,2022]
["2022-03-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,177.0,2.04,2022]
["2022-03-02T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,189.0,2.05,2022]
["2022-03-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,185.0,2.18,2022]
["2022-03-02T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.91,182.0,2.32,2022]
["2022-03-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,178.0,2.93,2022]
["2022-03-02T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,176.0,3.19,2022]
["2022-03-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.9,171.0,2.16,2022]
["2022-03-02T10:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.92,152.0,2.14,2022]
["2022-03-02T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.91,133.0,2.71,2022]
["2022-03-02T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,185.0,1.03,2022]
["2022-03-02T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,205.0,0.3,2022]
["2022-03-02T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,263.0,0.97,2022]
["2022-03-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,228.0,0.4,2022]
["2022-03-02T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,247.0,0.24,2022]
["2022-03-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,267.0,1.86,2022]
["2022-03-02T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.89,274.0,1.82,2022]
["2022-03-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,274.0,1.0,2022]
["2022-03-02T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,278.0,1.02,2022]
["2022-03-02T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,289.0,0.15,2022]
["2022-03-02T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.84,274.0,1.87,2022]
["2022-03-02T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,267.0,0.81,2022]
["2022-03-02T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,253.0,0.55,2022]
["2022-03-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.85,267.0,1.72,2022]
["2022-03-02T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,211.0,0.5,2022]
["2022-03-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.88,233.0,0.35,2022]
["2022-03-02T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,270.0,1.81,2022]
["2022-03-02T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.85,210.0,0.46,2022]
["2022-03-02T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,178.0,2.15,2022]
["2022-03-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,176.0,2.17,2022]
["2022-03-02T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,160.0,2.3,2022]
["2022-03-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,152.0,4.36,2022]
["2022-03-02T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,146.0,3.67,2022]
["2022-03-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.87,167.0,1.97,2022]
["2022-03-02T12:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.82,119.0,1.58,2022]
["2022-03-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,175.0,1.42,2022]
["2022-03-02T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,174.0,2.08,2022]
["2022-03-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,175.0,1.86,2022]
["2022-03-02T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,185.0,0.42,2022]
["2022-03-02T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,103.0,0.92,2022]
["2022-03-02T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.82,155.0,0.15,2022]
["2022-03-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,96.0,0.34,2022]
["2022-03-02T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,143.0,0.71,2022]
["2022-03-02T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.85,144.0,2.15,2022]
["2022-03-02T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.82,176.0,1.9,2022]
["2022-03-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.83,178.0,1.99,2022]
["2022-03-02T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,177.0,2.09,2022]
["2022-03-02T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,182.0,2.14,2022]
["2022-03-02T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,117.0,0.8,2022]
["2022-03-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.82,214.0,0.33,2022]
["2022-03-02T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,194.0,0.38,2022]
["2022-03-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,184.0,0.2,2022]
["2022-03-02T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,182.0,1.45,2022]
["2022-03-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,190.0,2.15,2022]
["2022-03-02T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,204.0,2.33,2022]
["2022-03-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.85,182.0,2.34,2022]
["2022-03-02T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.87,178.0,2.88,2022]
["2022-03-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,180.0,3.99,2022]
["2022-03-02T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,178.0,5.48,2022]
["2022-03-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,177.0,4.17,2022]
["2022-03-02T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,179.0,4.0,2022]
["2022-03-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.9,179.0,5.19,2022]
["2022-03-02T15:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.86,178.0,3.89,2022]
["2022-03-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,180.0,3.84,2022]
["2022-03-02T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.87,146.0,4.02,2022]
["2022-03-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,12.84,140.0,3.93,2022]
["2022-03-02T15:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.84,145.0,4.34,2022]
["2022-03-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,138.0,3.0,2022]
["2022-03-02T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,136.0,3.0,2022]
["2022-03-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,135.0,3.02,2022]
["2022-03-02T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,136.0,3.17,2022]
["2022-03-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.85,133.0,2.99,2022]
["2022-03-02T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,141.0,3.49,2022]
["2022-03-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.86,146.0,4.02,2022]
["2022-03-02T16:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,12.86,119.0,3.93,2022]
["2022-03-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.88,85.0,2.41,2022]
["2022-03-02T16:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.86,83.0,2.77,2022]
["2022-03-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,12.85,106.0,2.47,2022]
["2022-03-02T16:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.86,122.0,3.43,2022]
["2022-03-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.23,12.87,137.0,3.59,2022]
["2022-03-02T16:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.87,130.0,2.96,2022]
["2022-03-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.87,148.0,2.45,2022]
["2022-03-02T16:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.32,12.88,132.0,2.96,2022]
["2022-03-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.87,133.0,2.98,2022]
["2022-03-02T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,131.0,3.07,2022]
["2022-03-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,12.86,142.0,2.35,2022]
["2022-03-02T17:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.84,153.0,2.55,2022]
["2022-03-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,12.86,130.0,2.96,2022]
["2022-03-02T17:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.41,12.86,140.0,3.69,2022]
["2022-03-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.87,176.0,3.38,2022]
["2022-03-02T17:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.86,169.0,7.43,2022]
["2022-03-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,12.87,169.0,5.12,2022]
["2022-03-02T17:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.86,145.0,3.83,2022]
["2022-03-02T17:45:00.000000Z","USDR1",null,null,null,null,null,null,0.33,12.88,169.0,5.38,2022]
["2022-03-02T17:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.88,142.0,3.88,2022]
["2022-03-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.88,148.0,7.32,2022]
["2022-03-02T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,157.0,6.46,2022]
["2022-03-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.87,163.0,6.31,2022]
["2022-03-02T18:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,12.87,157.0,6.87,2022]
["2022-03-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,12.87,167.0,7.98,2022]
["2022-03-02T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,162.0,6.86,2022]
["2022-03-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.57,12.88,173.0,7.48,2022]
["2022-03-02T18:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.29,12.88,161.0,7.18,2022]
["2022-03-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.89,165.0,8.58,2022]
["2022-03-02T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,12.87,169.0,7.72,2022]
["2022-03-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.88,162.0,7.18,2022]
["2022-03-02T18:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.88,171.0,6.1,2022]
["2022-03-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.64,12.88,179.0,5.32,2022]
["2022-03-02T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.3,12.88,155.0,4.58,2022]
["2022-03-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.49,12.88,82.0,2.21,2022]
["2022-03-02T19:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.43,12.87,89.0,4.05,2022]
["2022-03-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.64,0.07,12.87,88.0,3.13,2022]
["2022-03-02T19:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.87,99.0,2.7,2022]
["2022-03-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.11,12.87,88.0,2.13,2022]
["2022-03-02T19:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.4,12.87,79.0,3.0,2022]
["2022-03-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.7,0.72,12.87,102.0,2.1,2022]
["2022-03-02T19:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.39,12.87,101.0,3.95,2022]
["2022-03-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.87,109.0,3.82,2022]
["2022-03-02T19:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,12.86,88.0,3.3,2022]
["2022-03-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.88,122.0,4.04,2022]
["2022-03-02T20:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,12.86,99.0,2.42,2022]
["2022-03-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.75,0.25,12.88,115.0,2.42,2022]
["2022-03-02T20:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.11,12.86,108.0,2.37,2022]
["2022-03-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,12.85,70.0,2.47,2022]
["2022-03-02T20:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.36,12.85,81.0,1.88,2022]
["2022-03-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.69,0.58,12.86,155.0,2.33,2022]
["2022-03-02T20:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.85,67.0,1.76,2022]
["2022-03-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.87,148.0,1.61,2022]
["2022-03-02T20:40:00.000000Z","USDR1",null,null,null,null,null,0.67,0.61,12.84,148.0,3.22,2022]
["2022-03-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.73,0.28,12.85,170.0,3.99,2022]
["2022-03-02T20:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.84,136.0,2.95,2022]
["2022-03-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.86,132.0,2.99,2022]
["2022-03-02T21:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.5,12.82,141.0,2.77,2022]
["2022-03-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.6,12.84,160.0,2.31,2022]
["2022-03-02T21:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.48,12.85,121.0,2.5,2022]
["2022-03-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.83,143.0,2.47,2022]
["2022-03-02T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,90.0,2.25,2022]
["2022-03-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,12.84,158.0,3.12,2022]
["2022-03-02T21:30:00.000000Z","USDR1",null,null,null,null,null,0.67,0.57,12.88,143.0,2.78,2022]
["2022-03-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.48,12.89,115.0,2.4,2022]
["2022-03-02T21:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.88,127.0,2.87,2022]
["2022-03-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.89,141.0,2.42,2022]
["2022-03-02T21:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.88,120.0,2.44,2022]
["2022-03-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,12.86,110.0,2.26,2022]
["2022-03-02T22:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.85,126.0,2.88,2022]
["2022-03-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,12.86,105.0,2.51,2022]
["2022-03-02T22:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.46,12.86,142.0,2.74,2022]
["2022-03-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.34,12.84,128.0,3.1,2022]
["2022-03-02T22:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.85,89.0,2.66,2022]
["2022-03-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.44,12.86,130.0,3.02,2022]
["2022-03-02T22:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.42,12.85,121.0,2.81,2022]
["2022-03-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.41,12.85,143.0,2.54,2022]
["2022-03-02T22:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.43,12.86,148.0,2.91,2022]
["2022-03-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.84,129.0,3.05,2022]
["2022-03-02T22:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.85,134.0,3.25,2022]
["2022-03-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.41,12.85,144.0,4.65,2022]
["2022-03-02T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,127.0,3.0,2022]
["2022-03-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.59,12.87,176.0,2.73,2022]
["2022-03-02T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,163.0,2.64,2022]
["2022-03-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.85,160.0,3.22,2022]
["2022-03-02T23:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,12.86,158.0,2.92,2022]
["2022-03-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,179.0,1.55,2022]
["2022-03-02T23:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,178.0,2.16,2022]
["2022-03-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,176.0,3.91,2022]
["2022-03-02T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,179.0,3.33,2022]
["2022-03-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.85,150.0,4.27,2022]
["2022-03-02T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,180.0,3.99,2022]
["2022-03-02T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.86,174.0,3.6,2022]
["2022-03-03T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,180.0,2.88,2022]
["2022-03-03T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.86,180.0,1.95,2022]
["2022-03-03T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,179.0,3.54,2022]
["2022-03-03T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,146.0,3.71,2022]
["2022-03-03T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,176.0,2.95,2022]
["2022-03-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,162.0,3.38,2022]
["2022-03-03T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,165.0,4.01,2022]
["2022-03-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,173.0,3.83,2022]
["2022-03-03T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,159.0,3.34,2022]
["2022-03-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,179.0,2.6,2022]
["2022-03-03T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,175.0,2.85,2022]
["2022-03-03T00:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.9,160.0,3.65,2022]
["2022-03-03T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.89,141.0,2.88,2022]
["2022-03-03T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,180.0,2.92,2022]
["2022-03-03T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,184.0,3.41,2022]
["2022-03-03T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,184.0,3.93,2022]
["2022-03-03T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.23,12.85,183.0,4.41,2022]
["2022-03-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,182.0,4.26,2022]
["2022-03-03T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,179.0,3.95,2022]
["2022-03-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,197.0,2.98,2022]
["2022-03-03T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.84,187.0,2.41,2022]
["2022-03-03T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,12.82,193.0,2.71,2022]
["2022-03-03T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,188.0,2.19,2022]
["2022-03-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.82,212.0,2.49,2022]
["2022-03-03T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.82,224.0,3.18,2022]
["2022-03-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,204.0,2.66,2022]
["2022-03-03T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,186.0,2.29,2022]
["2022-03-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.82,185.0,2.34,2022]
["2022-03-03T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,194.0,2.37,2022]
["2022-03-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.83,170.0,0.04,2022]
["2022-03-03T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.26,12.83,150.0,0.15,2022]
["2022-03-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,163.0,1.05,2022]
["2022-03-03T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,171.0,2.07,2022]
["2022-03-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,177.0,2.75,2022]
["2022-03-03T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,2.11,2022]
["2022-03-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,180.0,2.19,2022]
["2022-03-03T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,182.0,2.12,2022]
["2022-03-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,178.0,2.15,2022]
["2022-03-03T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.25,12.82,186.0,2.22,2022]
["2022-03-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,12.82,181.0,2.39,2022]
["2022-03-03T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.8,145.0,1.0,2022]
["2022-03-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.82,261.0,2.32,2022]
["2022-03-03T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,225.0,0.3,2022]
["2022-03-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,179.0,1.95,2022]
["2022-03-03T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,180.0,0.83,2022]
["2022-03-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,101.0,0.83,2022]
["2022-03-03T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,94.0,2.14,2022]
["2022-03-03T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,258.0,0.24,2022]
["2022-03-03T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,77.0,0.5,2022]
["2022-03-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,95.0,1.0,2022]
["2022-03-03T04:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,197.0,0.26,2022]
["2022-03-03T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,219.0,2.8,2022]
["2022-03-03T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,206.0,4.67,2022]
["2022-03-03T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,199.0,6.26,2022]
["2022-03-03T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,183.0,5.95,2022]
["2022-03-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,180.0,5.9,2022]
["2022-03-03T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,181.0,5.9,2022]
["2022-03-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,181.0,6.06,2022]
["2022-03-03T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,180.0,6.17,2022]
["2022-03-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.83,177.0,6.05,2022]
["2022-03-03T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,174.0,6.12,2022]
["2022-03-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,179.0,6.72,2022]
["2022-03-03T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,173.0,6.02,2022]
["2022-03-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,174.0,5.51,2022]
["2022-03-03T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,170.0,6.11,2022]
["2022-03-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,178.0,5.44,2022]
["2022-03-03T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,179.0,5.92,2022]
["2022-03-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,179.0,5.96,2022]
["2022-03-03T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,170.0,6.0,2022]
["2022-03-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,178.0,5.89,2022]
["2022-03-03T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.84,179.0,5.94,2022]
["2022-03-03T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,180.0,6.5,2022]
["2022-03-03T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,179.0,6.1,2022]
["2022-03-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,179.0,7.39,2022]
["2022-03-03T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,179.0,6.09,2022]
["2022-03-03T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,179.0,6.1,2022]
["2022-03-03T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,160.0,6.17,2022]
["2022-03-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,155.0,6.7,2022]
["2022-03-03T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,168.0,6.26,2022]
["2022-03-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,164.0,6.41,2022]
["2022-03-03T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,160.0,6.46,2022]
["2022-03-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.82,178.0,6.06,2022]
["2022-03-03T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,170.0,6.44,2022]
["2022-03-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,179.0,6.32,2022]
["2022-03-03T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,181.0,5.61,2022]
["2022-03-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,171.0,6.04,2022]
["2022-03-03T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,180.0,5.7,2022]
["2022-03-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,179.0,4.33,2022]
["2022-03-03T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,180.0,5.86,2022]
["2022-03-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,169.0,4.83,2022]
["2022-03-03T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,166.0,3.65,2022]
["2022-03-03T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,167.0,4.23,2022]
["2022-03-03T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,175.0,4.0,2022]
["2022-03-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,156.0,4.28,2022]
["2022-03-03T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,152.0,4.6,2022]
["2022-03-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,161.0,4.22,2022]
["2022-03-03T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,163.0,2.48,2022]
["2022-03-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,177.0,3.95,2022]
["2022-03-03T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,155.0,5.46,2022]
["2022-03-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,148.0,7.32,2022]
["2022-03-03T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,155.0,6.96,2022]
["2022-03-03T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,149.0,7.32,2022]
["2022-03-03T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,148.0,7.4,2022]
["2022-03-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,158.0,8.78,2022]
["2022-03-03T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,157.0,8.59,2022]
["2022-03-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.83,157.0,6.83,2022]
["2022-03-03T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,161.0,6.56,2022]
["2022-03-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.82,165.0,6.26,2022]
["2022-03-03T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,149.0,7.24,2022]
["2022-03-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,154.0,6.71,2022]
["2022-03-03T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,156.0,5.5,2022]
["2022-03-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,155.0,5.43,2022]
["2022-03-03T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.83,141.0,5.95,2022]
["2022-03-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,151.0,4.79,2022]
["2022-03-03T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,151.0,4.73,2022]
["2022-03-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,152.0,4.8,2022]
["2022-03-03T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,152.0,4.6,2022]
["2022-03-03T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.84,151.0,4.63,2022]
["2022-03-03T09:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.82,157.0,5.73,2022]
["2022-03-03T09:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.83,163.0,6.28,2022]
["2022-03-03T10:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.29,12.84,157.0,5.32,2022]
["2022-03-03T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.49,12.82,136.0,5.63,2022]
["2022-03-03T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.61,12.85,125.0,5.13,2022]
["2022-03-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.43,12.84,130.0,3.28,2022]
["2022-03-03T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,126.0,5.03,2022]
["2022-03-03T10:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.59,12.84,141.0,5.23,2022]
["2022-03-03T10:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.83,135.0,5.71,2022]
["2022-03-03T10:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.45,12.84,132.0,5.77,2022]
["2022-03-03T10:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.84,142.0,6.64,2022]
["2022-03-03T10:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.84,149.0,6.6,2022]
["2022-03-03T10:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.84,137.0,5.89,2022]
["2022-03-03T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.82,143.0,4.76,2022]
["2022-03-03T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,150.0,4.56,2022]
["2022-03-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,151.0,6.9,2022]
["2022-03-03T11:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.82,159.0,8.69,2022]
["2022-03-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,12.84,165.0,9.75,2022]
["2022-03-03T11:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.83,163.0,10.25,2022]
["2022-03-03T11:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.83,169.0,8.1,2022]
["2022-03-03T11:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.81,172.0,6.65,2022]
["2022-03-03T11:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.28,12.85,177.0,7.85,2022]
["2022-03-03T11:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.83,167.0,8.09,2022]
["2022-03-03T11:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.84,167.0,7.11,2022]
["2022-03-03T11:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.15,12.8,163.0,4.12,2022]
["2022-03-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,12.84,179.0,6.12,2022]
["2022-03-03T12:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.84,148.0,4.32,2022]
["2022-03-03T12:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.82,150.0,4.52,2022]
["2022-03-03T12:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,12.82,145.0,7.18,2022]
["2022-03-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.81,150.0,6.87,2022]
["2022-03-03T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,150.0,6.95,2022]
["2022-03-03T12:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.84,160.0,6.49,2022]
["2022-03-03T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,136.0,5.62,2022]
["2022-03-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,145.0,5.98,2022]
["2022-03-03T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.82,148.0,5.84,2022]
["2022-03-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,164.0,4.11,2022]
["2022-03-03T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,171.0,6.13,2022]
["2022-03-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,179.0,7.18,2022]
["2022-03-03T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,180.0,8.07,2022]
["2022-03-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,181.0,8.13,2022]
["2022-03-03T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,180.0,8.32,2022]
["2022-03-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,180.0,8.03,2022]
["2022-03-03T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,179.0,8.17,2022]
["2022-03-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,173.0,8.17,2022]
["2022-03-03T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,179.0,8.19,2022]
["2022-03-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,169.0,8.24,2022]
["2022-03-03T13:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.8,163.0,7.47,2022]
["2022-03-03T13:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.82,160.0,7.12,2022]
["2022-03-03T13:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.82,161.0,8.45,2022]
["2022-03-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,161.0,7.27,2022]
["2022-03-03T14:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.82,158.0,6.42,2022]
["2022-03-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.81,158.0,6.12,2022]
["2022-03-03T14:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.81,163.0,7.79,2022]
["2022-03-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.82,163.0,8.19,2022]
["2022-03-03T14:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.83,154.0,8.77,2022]
["2022-03-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.83,152.0,8.75,2022]
["2022-03-03T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.84,152.0,8.86,2022]
["2022-03-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.23,12.83,145.0,7.03,2022]
["2022-03-03T14:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.83,149.0,7.94,2022]
["2022-03-03T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,148.0,7.7,2022]
["2022-03-03T14:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.83,147.0,7.3,2022]
["2022-03-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.83,150.0,5.84,2022]
["2022-03-03T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,146.0,7.21,2022]
["2022-03-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,146.0,7.23,2022]
["2022-03-03T15:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.83,141.0,7.82,2022]
["2022-03-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,145.0,7.35,2022]
["2022-03-03T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,151.0,4.59,2022]
["2022-03-03T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.84,155.0,3.97,2022]
["2022-03-03T15:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.83,131.0,2.69,2022]
["2022-03-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.83,154.0,4.3,2022]
["2022-03-03T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,168.0,6.22,2022]
["2022-03-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,149.0,8.55,2022]
["2022-03-03T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,160.0,8.52,2022]
["2022-03-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,159.0,7.42,2022]
["2022-03-03T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,179.0,8.05,2022]
["2022-03-03T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.84,162.0,7.75,2022]
["2022-03-03T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,177.0,7.98,2022]
["2022-03-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,174.0,7.06,2022]
["2022-03-03T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,169.0,8.18,2022]
["2022-03-03T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,189.0,8.27,2022]
["2022-03-03T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.85,175.0,8.07,2022]
["2022-03-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,169.0,6.87,2022]
["2022-03-03T16:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,12.82,169.0,7.35,2022]
["2022-03-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.48,12.86,173.0,7.1,2022]
["2022-03-03T16:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.35,12.84,166.0,8.75,2022]
["2022-03-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,158.0,10.55,2022]
["2022-03-03T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.85,null,null,2022]
["2022-03-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,12.85,161.0,10.56,2022]
["2022-03-03T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,160.0,10.66,2022]
["2022-03-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.44,12.85,162.0,10.52,2022]
["2022-03-03T17:20:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,12.84,159.0,11.08,2022]
["2022-03-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.35,12.85,159.0,10.95,2022]
["2022-03-03T17:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.53,12.85,168.0,9.16,2022]
["2022-03-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.38,12.85,159.0,8.1,2022]
["2022-03-03T17:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,12.86,151.0,7.86,2022]
["2022-03-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,12.86,157.0,6.02,2022]
["2022-03-03T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,149.0,5.5,2022]
["2022-03-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,135.0,2.97,2022]
["2022-03-03T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,172.0,3.73,2022]
["2022-03-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,12.88,167.0,2.84,2022]
["2022-03-03T18:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,180.0,3.76,2022]
["2022-03-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,12.87,178.0,3.96,2022]
["2022-03-03T18:20:00.000000Z","USDR1",null,null,null,null,null,0.63,0.14,12.87,163.0,5.2,2022]
["2022-03-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.72,12.88,183.0,5.14,2022]
["2022-03-03T18:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.82,12.87,155.0,4.27,2022]
["2022-03-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,155.0,4.84,2022]
["2022-03-03T18:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,12.87,163.0,5.68,2022]
["2022-03-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,12.86,180.0,4.57,2022]
["2022-03-03T18:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.37,12.87,171.0,5.42,2022]
["2022-03-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.38,12.86,160.0,6.32,2022]
["2022-03-03T19:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.53,12.86,171.0,5.61,2022]
["2022-03-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.49,12.87,147.0,4.88,2022]
["2022-03-03T19:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.41,12.88,151.0,4.96,2022]
["2022-03-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.69,12.86,154.0,3.97,2022]
["2022-03-03T19:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.37,12.87,163.0,5.47,2022]
["2022-03-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.35,12.86,151.0,4.77,2022]
["2022-03-03T19:30:00.000000Z","USDR1",null,null,null,null,null,0.65,0.18,12.86,180.0,4.71,2022]
["2022-03-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.64,0.56,12.87,167.0,6.36,2022]
["2022-03-03T19:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.52,12.87,149.0,7.61,2022]
["2022-03-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.52,12.86,162.0,6.51,2022]
["2022-03-03T19:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.45,12.86,170.0,7.55,2022]
["2022-03-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.36,12.87,165.0,7.74,2022]
["2022-03-03T20:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.67,12.86,156.0,8.62,2022]
["2022-03-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.5,12.86,156.0,8.85,2022]
["2022-03-03T20:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.64,12.86,162.0,9.63,2022]
["2022-03-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.65,12.85,167.0,8.51,2022]
["2022-03-03T20:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.86,160.0,8.47,2022]
["2022-03-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.72,12.86,155.0,9.86,2022]
["2022-03-03T20:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.69,12.85,162.0,8.42,2022]
["2022-03-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.87,157.0,9.11,2022]
["2022-03-03T20:40:00.000000Z","USDR1",null,null,null,null,null,0.79,0.7,12.86,155.0,9.47,2022]
["2022-03-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.56,12.85,151.0,8.57,2022]
["2022-03-03T20:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.58,12.85,159.0,8.85,2022]
["2022-03-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.58,12.87,158.0,6.54,2022]
["2022-03-03T21:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.17,12.83,146.0,8.34,2022]
["2022-03-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.15,12.85,145.0,7.04,2022]
["2022-03-03T21:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.39,12.85,146.0,7.27,2022]
["2022-03-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.55,12.85,148.0,9.17,2022]
["2022-03-03T21:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.85,150.0,9.39,2022]
["2022-03-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.44,12.85,154.0,8.79,2022]
["2022-03-03T21:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.85,150.0,9.3,2022]
["2022-03-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.57,12.85,152.0,8.34,2022]
["2022-03-03T21:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.84,165.0,8.31,2022]
["2022-03-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.73,0.64,12.86,156.0,8.89,2022]
["2022-03-03T21:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.39,12.84,149.0,8.07,2022]
["2022-03-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.06,12.87,146.0,8.14,2022]
["2022-03-03T22:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.63,12.85,154.0,9.22,2022]
["2022-03-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,12.86,154.0,7.83,2022]
["2022-03-03T22:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.85,158.0,9.46,2022]
["2022-03-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.83,154.0,9.8,2022]
["2022-03-03T22:20:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,12.85,156.0,9.56,2022]
["2022-03-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.71,0.52,12.85,162.0,10.26,2022]
["2022-03-03T22:30:00.000000Z","USDR1",null,null,null,null,null,0.72,0.63,12.85,165.0,8.18,2022]
["2022-03-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.46,12.84,162.0,8.76,2022]
["2022-03-03T22:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.54,12.85,138.0,7.3,2022]
["2022-03-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.84,152.0,8.56,2022]
["2022-03-03T22:50:00.000000Z","USDR1",null,null,null,null,null,0.67,0.72,12.86,156.0,7.52,2022]
["2022-03-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.86,146.0,6.13,2022]
["2022-03-03T23:00:00.000000Z","USDR1",null,null,null,null,null,0.62,0.47,12.84,160.0,6.37,2022]
["2022-03-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,165.0,8.3,2022]
["2022-03-03T23:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.53,12.86,148.0,7.27,2022]
["2022-03-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.85,155.0,8.91,2022]
["2022-03-03T23:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.86,166.0,9.03,2022]
["2022-03-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.85,156.0,8.69,2022]
["2022-03-03T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.85,163.0,8.44,2022]
["2022-03-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.33,12.86,157.0,6.58,2022]
["2022-03-03T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,152.0,6.81,2022]
["2022-03-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,146.0,5.62,2022]
["2022-03-03T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,174.0,6.94,2022]
["2022-03-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,null,null,2022]
["2022-03-04T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,178.0,4.88,2022]
["2022-03-04T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,182.0,4.25,2022]
["2022-03-04T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,179.0,2.52,2022]
["2022-03-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.35,12.84,169.0,6.4,2022]
["2022-03-04T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,162.0,6.51,2022]
["2022-03-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.86,159.0,6.47,2022]
["2022-03-04T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,12.84,160.0,5.36,2022]
["2022-03-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.86,151.0,4.59,2022]
["2022-03-04T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,166.0,4.35,2022]
["2022-03-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,153.0,4.58,2022]
["2022-03-04T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,156.0,5.07,2022]
["2022-03-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,155.0,4.66,2022]
["2022-03-04T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,182.0,4.28,2022]
["2022-03-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,183.0,4.28,2022]
["2022-03-04T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.83,180.0,5.99,2022]
["2022-03-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,190.0,6.07,2022]
["2022-03-04T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,181.0,5.97,2022]
["2022-03-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,190.0,5.45,2022]
["2022-03-04T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,182.0,6.13,2022]
["2022-03-04T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,190.0,6.26,2022]
["2022-03-04T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,182.0,6.1,2022]
["2022-03-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.83,183.0,5.99,2022]
["2022-03-04T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,181.0,6.15,2022]
["2022-03-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.84,184.0,5.34,2022]
["2022-03-04T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,180.0,5.58,2022]
["2022-03-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,180.0,5.13,2022]
["2022-03-04T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,180.0,6.02,2022]
["2022-03-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,181.0,6.19,2022]
["2022-03-04T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,181.0,6.17,2022]
["2022-03-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,181.0,6.06,2022]
["2022-03-04T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,172.0,6.08,2022]
["2022-03-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.82,179.0,6.05,2022]
["2022-03-04T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,180.0,6.13,2022]
["2022-03-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,180.0,6.11,2022]
["2022-03-04T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,179.0,5.97,2022]
["2022-03-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,180.0,6.08,2022]
["2022-03-04T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,178.0,5.96,2022]
["2022-03-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,162.0,6.42,2022]
["2022-03-04T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,179.0,6.01,2022]
["2022-03-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,170.0,6.18,2022]
["2022-03-04T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,173.0,6.25,2022]
["2022-03-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,179.0,6.05,2022]
["2022-03-04T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,160.0,6.1,2022]
["2022-03-04T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,157.0,6.72,2022]
["2022-03-04T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,161.0,6.36,2022]
["2022-03-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,12.84,159.0,6.42,2022]
["2022-03-04T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.83,154.0,4.52,2022]
["2022-03-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.85,153.0,4.47,2022]
["2022-03-04T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,158.0,4.5,2022]
["2022-03-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,154.0,4.52,2022]
["2022-03-04T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,170.0,4.41,2022]
["2022-03-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,181.0,4.09,2022]
["2022-03-04T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,167.0,4.21,2022]
["2022-03-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.84,161.0,6.29,2022]
["2022-03-04T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,4.83,2022]
["2022-03-04T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,180.0,5.77,2022]
["2022-03-04T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,179.0,4.3,2022]
["2022-03-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,182.0,4.13,2022]
["2022-03-04T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,179.0,4.06,2022]
["2022-03-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,176.0,5.18,2022]
["2022-03-04T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,160.0,6.36,2022]
["2022-03-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,177.0,4.09,2022]
["2022-03-04T05:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.82,167.0,5.48,2022]
["2022-03-04T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.83,163.0,8.3,2022]
["2022-03-04T05:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.81,157.0,6.22,2022]
["2022-03-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,12.84,153.0,8.91,2022]
["2022-03-04T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,154.0,8.33,2022]
["2022-03-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,153.0,9.06,2022]
["2022-03-04T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,159.0,8.42,2022]
["2022-03-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,161.0,6.46,2022]
["2022-03-04T05:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.82,160.0,6.88,2022]
["2022-03-04T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,181.0,4.13,2022]
["2022-03-04T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,180.0,4.23,2022]
["2022-03-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,179.0,4.04,2022]
["2022-03-04T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.84,181.0,4.31,2022]
["2022-03-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.84,182.0,4.26,2022]
["2022-03-04T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,182.0,4.79,2022]
["2022-03-04T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.84,193.0,4.49,2022]
["2022-03-04T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.83,194.0,4.3,2022]
["2022-03-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,204.0,5.5,2022]
["2022-03-04T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,209.0,4.74,2022]
["2022-03-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,209.0,4.67,2022]
["2022-03-04T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,206.0,5.22,2022]
["2022-03-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.85,206.0,5.04,2022]
["2022-03-04T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.84,188.0,5.01,2022]
["2022-03-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,188.0,4.09,2022]
["2022-03-04T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,182.0,4.18,2022]
["2022-03-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,181.0,4.08,2022]
["2022-03-04T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,182.0,4.34,2022]
["2022-03-04T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,181.0,5.99,2022]
["2022-03-04T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,191.0,5.94,2022]
["2022-03-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,183.0,5.8,2022]
["2022-03-04T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,180.0,6.11,2022]
["2022-03-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,181.0,6.19,2022]
["2022-03-04T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,181.0,6.36,2022]
["2022-03-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.84,172.0,6.21,2022]
["2022-03-04T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,179.0,6.15,2022]
["2022-03-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,181.0,6.19,2022]
["2022-03-04T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,180.0,5.93,2022]
["2022-03-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,182.0,6.06,2022]
["2022-03-04T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.83,178.0,5.51,2022]
["2022-03-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,181.0,5.27,2022]
["2022-03-04T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,181.0,4.38,2022]
["2022-03-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,177.0,5.37,2022]
["2022-03-04T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,168.0,4.91,2022]
["2022-03-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,178.0,4.18,2022]
["2022-03-04T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.81,162.0,2.94,2022]
["2022-03-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,162.0,2.44,2022]
["2022-03-04T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.3,12.83,165.0,2.42,2022]
["2022-03-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,12.83,182.0,3.41,2022]
["2022-03-04T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,181.0,4.16,2022]
["2022-03-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,179.0,5.98,2022]
["2022-03-04T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,180.0,6.02,2022]
["2022-03-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,180.0,4.96,2022]
["2022-03-04T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,182.0,6.06,2022]
["2022-03-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,181.0,6.12,2022]
["2022-03-04T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,179.0,6.58,2022]
["2022-03-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,178.0,6.01,2022]
["2022-03-04T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,179.0,6.14,2022]
["2022-03-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,179.0,6.14,2022]
["2022-03-04T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,180.0,6.05,2022]
["2022-03-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,181.0,6.12,2022]
["2022-03-04T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,181.0,6.2,2022]
["2022-03-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,181.0,6.06,2022]
["2022-03-04T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,179.0,6.04,2022]
["2022-03-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,180.0,6.13,2022]
["2022-03-04T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,181.0,5.57,2022]
["2022-03-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,179.0,5.95,2022]
["2022-03-04T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,181.0,6.09,2022]
["2022-03-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,180.0,5.79,2022]
["2022-03-04T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.85,180.0,4.35,2022]
["2022-03-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,180.0,5.87,2022]
["2022-03-04T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,179.0,6.12,2022]
["2022-03-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,180.0,6.01,2022]
["2022-03-04T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,178.0,5.96,2022]
["2022-03-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,180.0,6.23,2022]
["2022-03-04T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,179.0,6.08,2022]
["2022-03-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,179.0,6.01,2022]
["2022-03-04T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,180.0,5.97,2022]
["2022-03-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,181.0,5.29,2022]
["2022-03-04T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,183.0,4.28,2022]
["2022-03-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,181.0,6.12,2022]
["2022-03-04T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,165.0,6.29,2022]
["2022-03-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,188.0,6.14,2022]
["2022-03-04T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,5.9,2022]
["2022-03-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,6.06,2022]
["2022-03-04T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,180.0,6.12,2022]
["2022-03-04T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,180.0,6.04,2022]
["2022-03-04T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,180.0,5.17,2022]
["2022-03-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.83,163.0,4.35,2022]
["2022-03-04T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,180.0,6.28,2022]
["2022-03-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.85,171.0,6.44,2022]
["2022-03-04T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,187.0,6.03,2022]
["2022-03-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,166.0,7.93,2022]
["2022-03-04T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,172.0,7.97,2022]
["2022-03-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.83,170.0,8.01,2022]
["2022-03-04T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,175.0,8.19,2022]
["2022-03-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,181.0,6.11,2022]
["2022-03-04T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,157.0,5.38,2022]
["2022-03-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,179.0,6.0,2022]
["2022-03-04T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,178.0,5.97,2022]
["2022-03-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,177.0,6.17,2022]
["2022-03-04T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,164.0,5.91,2022]
["2022-03-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,161.0,6.46,2022]
["2022-03-04T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,161.0,6.47,2022]
["2022-03-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,171.0,8.18,2022]
["2022-03-04T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,180.0,8.1,2022]
["2022-03-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,179.0,6.34,2022]
["2022-03-04T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,159.0,6.44,2022]
["2022-03-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,158.0,6.53,2022]
["2022-03-04T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,159.0,6.34,2022]
["2022-03-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,155.0,4.87,2022]
["2022-03-04T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,162.0,6.55,2022]
["2022-03-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,160.0,6.49,2022]
["2022-03-04T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,162.0,8.59,2022]
["2022-03-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,162.0,7.54,2022]
["2022-03-04T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,6.16,2022]
["2022-03-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,179.0,5.32,2022]
["2022-03-04T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,159.0,6.37,2022]
["2022-03-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,160.0,6.38,2022]
["2022-03-04T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,159.0,6.36,2022]
["2022-03-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,160.0,6.37,2022]
["2022-03-04T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,161.0,6.41,2022]
["2022-03-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,161.0,6.39,2022]
["2022-03-04T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,160.0,6.53,2022]
["2022-03-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.84,164.0,7.63,2022]
["2022-03-04T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.84,148.0,5.38,2022]
["2022-03-04T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.86,164.0,4.92,2022]
["2022-03-04T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,169.0,5.18,2022]
["2022-03-04T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,150.0,4.6,2022]
["2022-03-04T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,178.0,2.47,2022]
["2022-03-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,92.0,1.94,2022]
["2022-03-04T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,174.0,1.46,2022]
["2022-03-04T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.85,180.0,2.23,2022]
["2022-03-04T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,176.0,2.18,2022]
["2022-03-04T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.84,188.0,0.39,2022]
["2022-03-04T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.82,187.0,1.38,2022]
["2022-03-04T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,183.0,2.53,2022]
["2022-03-04T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,136.0,2.85,2022]
["2022-03-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,133.0,2.2,2022]
["2022-03-04T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,null,null,2022]
["2022-03-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.83,null,null,2022]
["2022-03-04T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.83,null,null,2022]
["2022-03-04T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,null,null,2022]
["2022-03-04T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,null,null,2022]
["2022-03-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,null,null,2022]
["2022-03-04T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,null,null,2022]
["2022-03-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,12.82,null,null,2022]
["2022-03-04T17:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.83,null,null,2022]
["2022-03-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.83,null,null,2022]
["2022-03-04T17:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.3,12.82,180.0,6.02,2022]
["2022-03-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,12.84,197.0,5.91,2022]
["2022-03-04T17:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,null,null,2022]
["2022-03-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,12.85,180.0,5.47,2022]
["2022-03-04T17:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,188.0,5.23,2022]
["2022-03-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.45,12.84,186.0,5.16,2022]
["2022-03-04T18:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.82,178.0,4.57,2022]
["2022-03-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.68,12.84,172.0,5.43,2022]
["2022-03-04T18:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.48,12.84,173.0,3.76,2022]
["2022-03-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.38,12.85,196.0,4.84,2022]
["2022-03-04T18:20:00.000000Z","USDR1",null,null,null,null,null,0.47,0.6,12.85,180.0,5.2,2022]
["2022-03-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.52,12.85,162.0,5.93,2022]
["2022-03-04T18:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.86,154.0,6.81,2022]
["2022-03-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.44,12.86,154.0,7.58,2022]
["2022-03-04T18:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.25,12.85,145.0,7.31,2022]
["2022-03-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.52,12.84,162.0,7.21,2022]
["2022-03-04T18:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,12.84,169.0,4.79,2022]
["2022-03-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,null,null,2022]
["2022-03-04T19:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.65,12.85,163.0,7.73,2022]
["2022-03-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.53,12.86,174.0,8.1,2022]
["2022-03-04T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.62,12.85,172.0,10.32,2022]
["2022-03-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.79,12.85,null,null,2022]
["2022-03-04T19:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.8,12.86,null,null,2022]
["2022-03-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.67,12.85,182.0,10.67,2022]
["2022-03-04T19:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.74,12.84,204.0,13.12,2022]
["2022-03-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.71,12.86,201.0,11.55,2022]
["2022-03-04T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.91,12.86,206.0,11.18,2022]
["2022-03-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.74,12.85,216.0,13.12,2022]
["2022-03-04T19:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.59,12.86,226.0,8.96,2022]
["2022-03-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.47,12.87,232.0,6.94,2022]
["2022-03-04T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,240.0,7.2,2022]
["2022-03-04T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.27,12.85,246.0,4.56,2022]
["2022-03-04T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.86,241.0,4.9,2022]
["2022-03-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,269.0,3.93,2022]
["2022-03-04T20:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,12.85,209.0,2.81,2022]
["2022-03-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,12.85,165.0,5.21,2022]
["2022-03-04T20:30:00.000000Z","USDR1",null,null,null,null,null,0.69,0.46,12.84,150.0,8.47,2022]
["2022-03-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.87,0.49,12.84,136.0,9.95,2022]
["2022-03-04T20:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.55,12.84,153.0,8.62,2022]
["2022-03-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.78,12.84,151.0,6.65,2022]
["2022-03-04T20:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.55,12.85,158.0,7.03,2022]
["2022-03-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.83,12.85,144.0,8.7,2022]
["2022-03-04T21:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.17,12.83,null,null,2022]
["2022-03-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.48,12.85,170.0,5.96,2022]
["2022-03-04T21:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.83,153.0,5.55,2022]
["2022-03-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.46,12.85,179.0,4.07,2022]
["2022-03-04T21:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.25,12.85,170.0,4.57,2022]
["2022-03-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.54,12.85,179.0,4.66,2022]
["2022-03-04T21:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,12.84,213.0,7.1,2022]
["2022-03-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.46,12.86,215.0,8.42,2022]
["2022-03-04T21:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.87,209.0,8.18,2022]
["2022-03-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.75,12.85,209.0,7.27,2022]
["2022-03-04T21:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,12.85,205.0,6.37,2022]
["2022-03-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,228.0,5.32,2022]
["2022-03-04T22:00:00.000000Z","USDR1",null,null,null,null,null,0.66,0.64,12.84,217.0,4.85,2022]
["2022-03-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.6,12.85,235.0,7.17,2022]
["2022-03-04T22:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.59,12.85,235.0,5.04,2022]
["2022-03-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.79,12.84,227.0,4.82,2022]
["2022-03-04T22:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.86,212.0,5.56,2022]
["2022-03-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.86,211.0,7.55,2022]
["2022-03-04T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.44,12.84,211.0,7.38,2022]
["2022-03-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.86,null,null,2022]
["2022-03-04T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.77,12.85,182.0,4.33,2022]
["2022-03-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.56,12.85,180.0,7.41,2022]
["2022-03-04T22:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.35,12.84,163.0,7.09,2022]
["2022-03-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.5,12.85,169.0,6.66,2022]
["2022-03-04T23:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,12.84,162.0,6.24,2022]
["2022-03-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.33,12.86,187.0,5.99,2022]
["2022-03-04T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,212.0,5.3,2022]
["2022-03-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,241.0,6.48,2022]
["2022-03-04T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.32,12.84,261.0,6.15,2022]
["2022-03-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,12.84,253.0,8.23,2022]
["2022-03-04T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.11,12.82,257.0,8.26,2022]
["2022-03-04T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.41,12.84,258.0,8.5,2022]
["2022-03-04T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,279.0,2.03,2022]
["2022-03-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,259.0,2.71,2022]
["2022-03-04T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,292.0,1.39,2022]
["2022-03-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,333.0,2.38,2022]
["2022-03-05T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,6.0,2.17,2022]
["2022-03-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,56.0,0.25,2022]
["2022-03-05T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,352.0,0.97,2022]
["2022-03-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,7.0,0.84,2022]
["2022-03-05T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,18.0,1.15,2022]
["2022-03-05T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,332.0,1.25,2022]
["2022-03-05T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.83,291.0,0.77,2022]
["2022-03-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,4.0,0.13,2022]
["2022-03-05T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,268.0,1.95,2022]
["2022-03-05T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.83,92.0,0.21,2022]
["2022-03-05T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,155.0,0.26,2022]
["2022-03-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,205.0,2.47,2022]
["2022-03-05T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,204.0,4.48,2022]
["2022-03-05T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,214.0,7.04,2022]
["2022-03-05T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,221.0,6.31,2022]
["2022-03-05T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,224.0,5.89,2022]
["2022-03-05T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.83,221.0,6.35,2022]
["2022-03-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,220.0,6.35,2022]
["2022-03-05T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,201.0,6.35,2022]
["2022-03-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,199.0,6.5,2022]
["2022-03-05T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,183.0,4.14,2022]
["2022-03-05T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.83,184.0,3.96,2022]
["2022-03-05T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,179.0,3.98,2022]
["2022-03-05T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.83,183.0,4.11,2022]
["2022-03-05T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,185.0,4.09,2022]
["2022-03-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,181.0,4.25,2022]
["2022-03-05T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,178.0,3.28,2022]
["2022-03-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,154.0,4.32,2022]
["2022-03-05T02:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.82,215.0,2.15,2022]
["2022-03-05T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,355.0,2.2,2022]
["2022-03-05T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,347.0,2.25,2022]
["2022-03-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,358.0,2.11,2022]
["2022-03-05T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,338.0,1.21,2022]
["2022-03-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,303.0,2.4,2022]
["2022-03-05T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,320.0,1.49,2022]
["2022-03-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,318.0,2.91,2022]
["2022-03-05T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,292.0,3.47,2022]
["2022-03-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,297.0,4.71,2022]
["2022-03-05T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,300.0,4.67,2022]
["2022-03-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,320.0,4.97,2022]
["2022-03-05T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,0.0,3.25,2022]
["2022-03-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,310.0,3.36,2022]
["2022-03-05T03:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.82,281.0,1.85,2022]
["2022-03-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,291.0,2.16,2022]
["2022-03-05T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.81,182.0,2.29,2022]
["2022-03-05T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.83,184.0,1.68,2022]
["2022-03-05T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,175.0,0.68,2022]
["2022-03-05T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,181.0,2.18,2022]
["2022-03-05T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.83,183.0,2.37,2022]
["2022-03-05T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,184.0,2.33,2022]
["2022-03-05T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,159.0,4.28,2022]
["2022-03-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,182.0,4.2,2022]
["2022-03-05T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.81,184.0,4.28,2022]
["2022-03-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,184.0,4.28,2022]
["2022-03-05T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,183.0,5.74,2022]
["2022-03-05T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,182.0,6.24,2022]
["2022-03-05T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,181.0,6.15,2022]
["2022-03-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,180.0,6.3,2022]
["2022-03-05T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,181.0,7.28,2022]
["2022-03-05T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,180.0,8.24,2022]
["2022-03-05T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,180.0,8.31,2022]
["2022-03-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,182.0,6.14,2022]
["2022-03-05T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.82,183.0,4.26,2022]
["2022-03-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,181.0,6.19,2022]
["2022-03-05T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,179.0,6.32,2022]
["2022-03-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,167.0,6.16,2022]
["2022-03-05T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,145.0,2.68,2022]
["2022-03-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,161.0,6.4,2022]
["2022-03-05T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,180.0,4.54,2022]
["2022-03-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,181.0,4.89,2022]
["2022-03-05T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,182.0,5.0,2022]
["2022-03-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,182.0,5.59,2022]
["2022-03-05T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.82,179.0,4.19,2022]
["2022-03-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,180.0,5.9,2022]
["2022-03-05T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.82,181.0,8.14,2022]
["2022-03-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.82,182.0,5.75,2022]
["2022-03-05T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.81,171.0,3.69,2022]
["2022-03-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,178.0,3.82,2022]
["2022-03-05T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,178.0,4.04,2022]
["2022-03-05T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,175.0,2.73,2022]
["2022-03-05T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,176.0,3.28,2022]
["2022-03-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,177.0,4.56,2022]
["2022-03-05T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,177.0,5.6,2022]
["2022-03-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,177.0,5.11,2022]
["2022-03-05T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,178.0,5.38,2022]
["2022-03-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,175.0,3.12,2022]
["2022-03-05T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.82,174.0,2.97,2022]
["2022-03-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,58.0,0.27,2022]
["2022-03-05T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.81,165.0,4.17,2022]
["2022-03-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,40.0,0.12,2022]
["2022-03-05T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,172.0,4.48,2022]
["2022-03-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,171.0,6.12,2022]
["2022-03-05T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,179.0,6.8,2022]
["2022-03-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,179.0,5.23,2022]
["2022-03-05T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,178.0,3.3,2022]
["2022-03-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,178.0,3.86,2022]
["2022-03-05T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,179.0,4.48,2022]
["2022-03-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,176.0,3.23,2022]
["2022-03-05T08:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,173.0,1.96,2022]
["2022-03-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,178.0,2.54,2022]
["2022-03-05T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,178.0,3.78,2022]
["2022-03-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,180.0,4.48,2022]
["2022-03-05T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,179.0,5.11,2022]
["2022-03-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.81,176.0,3.67,2022]
["2022-03-05T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,176.0,3.96,2022]
["2022-03-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,177.0,4.18,2022]
["2022-03-05T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,172.0,6.11,2022]
["2022-03-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,177.0,4.39,2022]
["2022-03-05T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,179.0,2.12,2022]
["2022-03-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.82,190.0,0.11,2022]
["2022-03-05T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.81,98.0,0.25,2022]
["2022-03-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,177.0,1.92,2022]
["2022-03-05T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,177.0,1.01,2022]
["2022-03-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.82,178.0,2.02,2022]
["2022-03-05T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,177.0,2.2,2022]
["2022-03-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.81,172.0,1.28,2022]
["2022-03-05T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.81,82.0,0.12,2022]
["2022-03-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,176.0,2.0,2022]
["2022-03-05T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.81,176.0,2.13,2022]
["2022-03-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,178.0,2.13,2022]
["2022-03-05T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,178.0,2.36,2022]
["2022-03-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,177.0,3.67,2022]
["2022-03-05T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,179.0,3.91,2022]
["2022-03-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,178.0,3.86,2022]
["2022-03-05T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,175.0,3.51,2022]
["2022-03-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,176.0,3.94,2022]
["2022-03-05T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,178.0,4.12,2022]
["2022-03-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,181.0,4.02,2022]
["2022-03-05T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,180.0,4.06,2022]
["2022-03-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,184.0,3.92,2022]
["2022-03-05T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,179.0,2.12,2022]
["2022-03-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,181.0,4.05,2022]
["2022-03-05T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,182.0,3.11,2022]
["2022-03-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,182.0,2.86,2022]
["2022-03-05T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,180.0,3.22,2022]
["2022-03-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,160.0,3.97,2022]
["2022-03-05T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,150.0,4.4,2022]
["2022-03-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,161.0,4.01,2022]
["2022-03-05T11:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.82,166.0,3.98,2022]
["2022-03-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,158.0,5.91,2022]
["2022-03-05T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,178.0,5.06,2022]
["2022-03-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,169.0,6.12,2022]
["2022-03-05T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,178.0,4.2,2022]
["2022-03-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,176.0,4.14,2022]
["2022-03-05T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,179.0,4.12,2022]
["2022-03-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,178.0,4.36,2022]
["2022-03-05T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,179.0,5.05,2022]
["2022-03-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,178.0,3.87,2022]
["2022-03-05T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,180.0,3.9,2022]
["2022-03-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,183.0,3.43,2022]
["2022-03-05T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,179.0,3.23,2022]
["2022-03-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,181.0,3.45,2022]
["2022-03-05T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,182.0,3.93,2022]
["2022-03-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,179.0,3.88,2022]
["2022-03-05T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,179.0,3.94,2022]
["2022-03-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,168.0,4.26,2022]
["2022-03-05T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,177.0,3.9,2022]
["2022-03-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.83,177.0,3.91,2022]
["2022-03-05T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,177.0,2.23,2022]
["2022-03-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,184.0,2.29,2022]
["2022-03-05T13:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,177.0,2.7,2022]
["2022-03-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.81,160.0,4.03,2022]
["2022-03-05T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,178.0,3.96,2022]
["2022-03-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,178.0,3.91,2022]
["2022-03-05T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,178.0,3.29,2022]
["2022-03-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,179.0,2.91,2022]
["2022-03-05T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,179.0,3.14,2022]
["2022-03-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,177.0,2.31,2022]
["2022-03-05T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,180.0,2.14,2022]
["2022-03-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,179.0,2.18,2022]
["2022-03-05T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,168.0,4.21,2022]
["2022-03-05T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,165.0,4.2,2022]
["2022-03-05T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,162.0,4.34,2022]
["2022-03-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,177.0,4.18,2022]
["2022-03-05T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,176.0,4.0,2022]
["2022-03-05T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,178.0,4.6,2022]
["2022-03-05T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,179.0,4.28,2022]
["2022-03-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,176.0,3.43,2022]
["2022-03-05T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,174.0,2.07,2022]
["2022-03-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,178.0,3.18,2022]
["2022-03-05T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,169.0,1.63,2022]
["2022-03-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,167.0,1.56,2022]
["2022-03-05T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,170.0,2.16,2022]
["2022-03-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.82,167.0,1.29,2022]
["2022-03-05T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,73.0,0.36,2022]
["2022-03-05T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,165.0,0.8,2022]
["2022-03-05T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,148.0,2.65,2022]
["2022-03-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,144.0,2.77,2022]
["2022-03-05T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,139.0,2.89,2022]
["2022-03-05T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.84,146.0,4.68,2022]
["2022-03-05T15:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.84,153.0,5.12,2022]
["2022-03-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,140.0,5.52,2022]
["2022-03-05T16:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.33,12.82,134.0,5.71,2022]
["2022-03-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.83,149.0,7.07,2022]
["2022-03-05T16:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,12.84,149.0,7.68,2022]
["2022-03-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.84,160.0,6.67,2022]
["2022-03-05T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,157.0,7.37,2022]
["2022-03-05T16:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.84,169.0,8.24,2022]
["2022-03-05T16:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.46,12.82,162.0,8.59,2022]
["2022-03-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.83,159.0,8.71,2022]
["2022-03-05T16:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.64,12.83,165.0,9.07,2022]
["2022-03-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.83,165.0,7.87,2022]
["2022-03-05T16:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.53,12.83,163.0,8.48,2022]
["2022-03-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.83,153.0,8.45,2022]
["2022-03-05T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,null,null,2022]
["2022-03-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.2,12.83,null,null,2022]
["2022-03-05T17:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.54,12.84,168.0,8.08,2022]
["2022-03-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.53,12.84,163.0,8.92,2022]
["2022-03-05T17:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.32,12.84,161.0,10.27,2022]
["2022-03-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.65,0.49,12.83,166.0,9.67,2022]
["2022-03-05T17:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.58,12.85,157.0,8.3,2022]
["2022-03-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.4,12.84,156.0,8.74,2022]
["2022-03-05T17:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.39,12.84,153.0,9.14,2022]
["2022-03-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.65,12.83,161.0,10.44,2022]
["2022-03-05T17:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.51,12.82,166.0,10.3,2022]
["2022-03-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.57,12.84,153.0,8.97,2022]
["2022-03-05T18:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.6,12.84,153.0,8.94,2022]
["2022-03-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.68,12.83,165.0,8.56,2022]
["2022-03-05T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,null,null,2022]
["2022-03-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.42,12.83,164.0,8.31,2022]
["2022-03-05T18:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.54,12.82,165.0,8.35,2022]
["2022-03-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,12.81,null,null,2022]
["2022-03-05T18:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.8,null,null,2022]
["2022-03-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.83,null,null,2022]
["2022-03-05T18:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.84,153.0,8.98,2022]
["2022-03-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,null,null,2022]
["2022-03-05T18:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.82,153.0,9.1,2022]
["2022-03-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.52,12.83,161.0,9.41,2022]
["2022-03-05T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,null,null,2022]
["2022-03-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.84,161.0,10.01,2022]
["2022-03-05T19:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.6,12.83,null,null,2022]
["2022-03-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,null,null,2022]
["2022-03-05T19:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.83,null,null,2022]
["2022-03-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.65,0.85,12.82,162.0,10.38,2022]
["2022-03-05T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,null,null,2022]
["2022-03-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.56,12.81,161.0,8.52,2022]
["2022-03-05T19:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.45,12.83,155.0,9.61,2022]
["2022-03-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.4,12.82,null,null,2022]
["2022-03-05T19:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.82,null,null,2022]
["2022-03-05T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,152.0,8.56,2022]
["2022-03-05T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,159.0,8.71,2022]
["2022-03-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,163.0,8.63,2022]
["2022-03-05T20:10:00.000000Z","USDR1",null,null,null,null,null,0.52,0.49,12.85,160.0,7.16,2022]
["2022-03-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.23,12.84,174.0,6.05,2022]
["2022-03-05T20:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.83,169.0,6.06,2022]
["2022-03-05T20:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.39,12.85,153.0,4.49,2022]
["2022-03-05T20:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.83,142.0,5.08,2022]
["2022-03-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,12.85,151.0,3.3,2022]
["2022-03-05T20:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,12.83,156.0,4.97,2022]
["2022-03-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.18,12.84,150.0,4.53,2022]
["2022-03-05T20:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.83,111.0,2.54,2022]
["2022-03-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.85,140.0,3.21,2022]
["2022-03-05T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,133.0,3.01,2022]
["2022-03-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.22,12.85,167.0,2.83,2022]
["2022-03-05T21:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,12.84,152.0,2.88,2022]
["2022-03-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,177.0,2.09,2022]
["2022-03-05T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,161.0,3.73,2022]
["2022-03-05T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,179.0,1.44,2022]
["2022-03-05T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,68.0,2.31,2022]
["2022-03-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.84,115.0,2.47,2022]
["2022-03-05T21:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.84,327.0,0.96,2022]
["2022-03-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.83,324.0,4.38,2022]
["2022-03-05T21:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.39,12.82,327.0,4.46,2022]
["2022-03-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,340.0,5.37,2022]
["2022-03-05T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.82,341.0,4.49,2022]
["2022-03-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.83,339.0,4.52,2022]
["2022-03-05T22:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,334.0,4.65,2022]
["2022-03-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.83,334.0,4.5,2022]
["2022-03-05T22:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.5,12.84,327.0,5.22,2022]
["2022-03-05T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,341.0,6.5,2022]
["2022-03-05T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,340.0,6.55,2022]
["2022-03-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,340.0,6.46,2022]
["2022-03-05T22:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.84,316.0,5.71,2022]
["2022-03-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,332.0,6.57,2022]
["2022-03-05T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.83,325.0,6.43,2022]
["2022-03-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,335.0,5.48,2022]
["2022-03-05T23:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.48,12.82,329.0,6.65,2022]
["2022-03-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.49,12.84,313.0,6.89,2022]
["2022-03-05T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,304.0,7.3,2022]
["2022-03-05T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,325.0,7.13,2022]
["2022-03-05T23:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.84,317.0,5.96,2022]
["2022-03-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,319.0,6.23,2022]
["2022-03-05T23:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.35,12.83,328.0,5.21,2022]
["2022-03-05T23:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.83,333.0,4.92,2022]
["2022-03-05T23:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.83,334.0,4.57,2022]
["2022-03-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.84,null,null,2022]
["2022-03-05T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,327.0,5.25,2022]
["2022-03-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,326.0,4.78,2022]
["2022-03-06T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,304.0,4.92,2022]
["2022-03-06T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,305.0,4.91,2022]
["2022-03-06T00:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,329.0,3.33,2022]
["2022-03-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.82,272.0,2.33,2022]
["2022-03-06T00:20:00.000000Z","USDR1",null,null,null,null,null,null,2.4,12.82,214.0,5.85,2022]
["2022-03-06T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.58,12.82,null,null,2022]
["2022-03-06T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.8,null,null,2022]
["2022-03-06T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.57,12.79,null,null,2022]
["2022-03-06T00:40:00.000000Z","USDR1",null,null,null,null,null,null,0.41,12.8,null,null,2022]
["2022-03-06T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.36,12.8,null,null,2022]
["2022-03-06T00:50:00.000000Z","USDR1",null,null,null,null,null,null,0.17,12.79,null,null,2022]
["2022-03-06T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,null,null,2022]
["2022-03-06T01:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,null,null,2022]
["2022-03-06T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.3,12.8,null,null,2022]
["2022-03-06T01:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,null,null,2022]
["2022-03-06T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.79,null,null,2022]
["2022-03-06T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,null,null,2022]
["2022-03-06T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.11,12.8,null,null,2022]
["2022-03-06T01:30:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.79,null,null,2022]
["2022-03-06T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.23,12.79,null,null,2022]
["2022-03-06T01:40:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.8,null,null,2022]
["2022-03-06T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.8,null,null,2022]
["2022-03-06T01:50:00.000000Z","USDR1",null,null,null,null,null,null,0.44,12.79,72.0,7.43,2022]
["2022-03-06T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.8,61.0,8.23,2022]
["2022-03-06T02:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,53.0,10.15,2022]
["2022-03-06T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.29,12.81,56.0,10.73,2022]
["2022-03-06T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.8,62.0,11.53,2022]
["2022-03-06T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.8,68.0,10.9,2022]
["2022-03-06T02:20:00.000000Z","USDR1",null,null,null,null,null,null,0.22,12.81,76.0,8.67,2022]
["2022-03-06T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.8,75.0,8.36,2022]
["2022-03-06T02:30:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.8,91.0,7.48,2022]
["2022-03-06T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.42,12.8,86.0,8.15,2022]
["2022-03-06T02:40:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.82,109.0,6.45,2022]
["2022-03-06T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.82,108.0,6.91,2022]
["2022-03-06T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.8,90.0,6.07,2022]
["2022-03-06T02:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.82,89.0,6.16,2022]
["2022-03-06T03:00:00.000000Z","USDR1",null,null,null,null,null,-1.03,0.24,12.81,109.0,6.54,2022]
["2022-03-06T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.81,109.0,6.53,2022]
["2022-03-06T03:10:00.000000Z","USDR1",null,null,null,null,null,null,0.25,12.81,101.0,6.23,2022]
["2022-03-06T03:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,115.0,6.68,2022]
["2022-03-06T03:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,121.0,7.0,2022]
["2022-03-06T03:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.81,136.0,7.16,2022]
["2022-03-06T03:30:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,129.0,6.36,2022]
["2022-03-06T03:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,124.0,5.2,2022]
["2022-03-06T03:40:00.000000Z","USDR1",null,null,null,null,null,null,0.19,12.8,118.0,4.55,2022]
["2022-03-06T03:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.8,128.0,5.15,2022]
["2022-03-06T03:50:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.79,116.0,4.77,2022]
["2022-03-06T03:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,106.0,4.34,2022]
["2022-03-06T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.3,12.79,117.0,4.57,2022]
["2022-03-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.07,12.8,119.0,4.4,2022]
["2022-03-06T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.62,12.8,113.0,5.41,2022]
["2022-03-06T04:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.81,106.0,7.55,2022]
["2022-03-06T04:20:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,73.0,6.34,2022]
["2022-03-06T04:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.79,90.0,5.27,2022]
["2022-03-06T04:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,70.0,5.73,2022]
["2022-03-06T04:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,79.0,6.17,2022]
["2022-03-06T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.82,63.0,6.78,2022]
["2022-03-06T04:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.81,53.0,7.7,2022]
["2022-03-06T04:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,55.0,7.6,2022]
["2022-03-06T04:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,56.0,7.53,2022]
["2022-03-06T05:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.8,56.0,7.46,2022]
["2022-03-06T05:05:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.8,56.0,7.36,2022]
["2022-03-06T05:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.81,63.0,6.77,2022]
["2022-03-06T05:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.81,62.0,7.03,2022]
["2022-03-06T05:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.81,68.0,7.01,2022]
["2022-03-06T05:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,100.0,6.28,2022]
["2022-03-06T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.17,12.8,85.0,6.07,2022]
["2022-03-06T05:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,63.0,8.15,2022]
["2022-03-06T05:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.8,58.0,7.38,2022]
["2022-03-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.26,12.8,53.0,7.75,2022]
["2022-03-06T05:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,58.0,7.26,2022]
["2022-03-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.26,12.81,65.0,7.56,2022]
["2022-03-06T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,12.8,64.0,7.33,2022]
["2022-03-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.41,12.8,89.0,6.62,2022]
["2022-03-06T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.42,12.79,87.0,6.12,2022]
["2022-03-06T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,12.8,90.0,6.14,2022]
["2022-03-06T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.79,91.0,4.86,2022]
["2022-03-06T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.52,12.81,88.0,7.37,2022]
["2022-03-06T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.8,null,null,2022]
["2022-03-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.35,12.81,106.0,6.22,2022]
["2022-03-06T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.79,84.0,6.12,2022]
["2022-03-06T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.8,null,null,2022]
["2022-03-06T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.49,12.8,99.0,5.94,2022]
["2022-03-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.53,12.79,104.0,6.38,2022]
["2022-03-06T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.8,null,null,2022]
["2022-03-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.8,null,null,2022]
["2022-03-06T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,187.0,0.87,2022]
["2022-03-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,null,null,2022]
["2022-03-06T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,null,null,2022]
["2022-03-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.79,null,null,2022]
["2022-03-06T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,148.0,0.06,2022]
["2022-03-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,null,null,2022]
["2022-03-06T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,null,null,2022]
["2022-03-06T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,46.0,0.13,2022]
["2022-03-06T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,null,null,2022]
["2022-03-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,null,null,2022]
["2022-03-06T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.48,12.8,96.0,1.42,2022]
["2022-03-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.51,12.8,90.0,1.6,2022]
["2022-03-06T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,null,null,2022]
["2022-03-06T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,279.0,0.09,2022]
["2022-03-06T08:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.09,12.81,40.0,0.57,2022]
["2022-03-06T08:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.11,12.78,35.0,1.01,2022]
["2022-03-06T08:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.79,46.0,3.05,2022]
["2022-03-06T08:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.4,12.8,41.0,3.01,2022]
["2022-03-06T08:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.58,12.79,63.0,4.56,2022]
["2022-03-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.77,12.78,59.0,4.04,2022]
["2022-03-06T08:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.59,12.78,63.0,4.64,2022]
["2022-03-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.76,12.79,53.0,3.45,2022]
["2022-03-06T09:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.52,12.78,67.0,2.93,2022]
["2022-03-06T09:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.89,12.78,null,null,2022]
["2022-03-06T09:10:00.000000Z","USDR1",null,null,null,null,null,0.7,0.84,12.78,null,null,2022]
["2022-03-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.64,0.61,12.79,null,null,2022]
["2022-03-06T09:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.78,null,null,2022]
["2022-03-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.96,0.31,12.78,null,null,2022]
["2022-03-06T09:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.8,null,null,2022]
["2022-03-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.8,7.0,2.48,2022]
["2022-03-06T09:40:00.000000Z","USDR1",null,null,null,null,null,0.69,0.17,12.78,null,null,2022]
["2022-03-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.79,null,null,2022]
["2022-03-06T09:50:00.000000Z","USDR1",null,null,null,null,null,0.88,0.31,12.79,null,null,2022]
["2022-03-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.78,null,null,2022]
["2022-03-06T10:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.79,null,null,2022]
["2022-03-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,12.78,null,null,2022]
["2022-03-06T10:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.78,null,null,2022]
["2022-03-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.78,null,null,2022]
["2022-03-06T10:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.78,338.0,0.31,2022]
["2022-03-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.44,12.78,356.0,0.88,2022]
["2022-03-06T10:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,12.77,353.0,0.44,2022]
["2022-03-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.77,352.0,2.03,2022]
["2022-03-06T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.05,12.75,null,null,2022]
["2022-03-06T10:45:00.000000Z","USDR1",null,null,null,null,null,null,0.16,12.77,46.0,5.86,2022]
["2022-03-06T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.28,12.77,45.0,5.66,2022]
["2022-03-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,12.76,353.0,2.2,2022]
["2022-03-06T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.26,12.78,354.0,2.75,2022]
["2022-03-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,348.0,2.08,2022]
["2022-03-06T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,null,null,2022]
["2022-03-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.78,null,null,2022]
["2022-03-06T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,null,null,2022]
["2022-03-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.77,353.0,1.32,2022]
["2022-03-06T11:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.77,354.0,2.09,2022]
["2022-03-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.77,359.0,1.43,2022]
["2022-03-06T11:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.76,329.0,0.31,2022]
["2022-03-06T11:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.77,null,null,2022]
["2022-03-06T11:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.78,null,null,2022]
["2022-03-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.77,null,null,2022]
["2022-03-06T12:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.77,317.0,0.77,2022]
["2022-03-06T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,356.0,2.22,2022]
["2022-03-06T12:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.77,338.0,2.5,2022]
["2022-03-06T12:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.23,12.77,346.0,2.34,2022]
["2022-03-06T12:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.15,12.77,345.0,1.05,2022]
["2022-03-06T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,null,null,2022]
["2022-03-06T12:30:00.000000Z","USDR1",null,null,null,null,null,0.4,0.37,12.79,null,null,2022]
["2022-03-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.54,12.78,null,null,2022]
["2022-03-06T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,null,null,2022]
["2022-03-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,12.77,null,null,2022]
["2022-03-06T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,null,null,2022]
["2022-03-06T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,null,null,2022]
["2022-03-06T13:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.77,null,null,2022]
["2022-03-06T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,null,null,2022]
["2022-03-06T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.76,null,null,2022]
["2022-03-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,null,null,2022]
["2022-03-06T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,345.0,2.03,2022]
["2022-03-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.79,341.0,4.12,2022]
["2022-03-06T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.79,351.0,3.25,2022]
["2022-03-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,320.0,0.8,2022]
["2022-03-06T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,331.0,0.73,2022]
["2022-03-06T13:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.77,189.0,2.21,2022]
["2022-03-06T13:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.78,220.0,2.92,2022]
["2022-03-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,null,null,2022]
["2022-03-06T14:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,12.78,338.0,0.19,2022]
["2022-03-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,12.78,184.0,1.86,2022]
["2022-03-06T14:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.2,12.78,null,null,2022]
["2022-03-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,272.0,0.19,2022]
["2022-03-06T14:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.15,12.78,190.0,1.98,2022]
["2022-03-06T14:25:00.000000Z","USDR1",null,null,null,null,null,null,1.59,12.79,195.0,6.03,2022]
["2022-03-06T14:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.79,null,null,2022]
["2022-03-06T14:35:00.000000Z","USDR1",null,null,null,null,null,null,1.12,12.78,null,null,2022]
["2022-03-06T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.78,null,null,2022]
["2022-03-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.77,12.79,null,null,2022]
["2022-03-06T14:50:00.000000Z","USDR1",null,null,null,null,null,null,0.25,12.78,355.0,3.98,2022]
["2022-03-06T14:55:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.76,354.0,4.36,2022]
["2022-03-06T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.77,null,null,2022]
["2022-03-06T15:05:00.000000Z","USDR1",null,null,null,null,null,null,0.95,12.78,null,null,2022]
["2022-03-06T15:10:00.000000Z","USDR1",null,null,null,null,null,null,0.73,12.78,null,null,2022]
["2022-03-06T15:15:00.000000Z","USDR1",null,null,null,null,null,null,1.12,12.77,null,null,2022]
["2022-03-06T15:20:00.000000Z","USDR1",null,null,null,null,null,null,0.46,12.77,null,null,2022]
["2022-03-06T15:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-06T15:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-06T15:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-06T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,null,null,2022]
["2022-03-06T15:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-06T15:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,null,null,2022]
["2022-03-06T15:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.79,330.0,3.46,2022]
["2022-03-06T16:00:00.000000Z","USDR1",null,null,null,null,null,null,0.66,12.77,337.0,4.42,2022]
["2022-03-06T16:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.79,null,null,2022]
["2022-03-06T16:10:00.000000Z","USDR1",null,null,null,null,null,null,0.25,12.78,null,null,2022]
["2022-03-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,null,null,2022]
["2022-03-06T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.47,12.79,null,null,2022]
["2022-03-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,null,null,2022]
["2022-03-06T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,12.79,null,null,2022]
["2022-03-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,null,null,2022]
["2022-03-06T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,null,null,2022]
["2022-03-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,12.79,null,null,2022]
["2022-03-06T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.66,12.78,null,null,2022]
["2022-03-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.85,0.83,12.78,null,null,2022]
["2022-03-06T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.77,null,null,2022]
["2022-03-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,null,null,2022]
["2022-03-06T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,null,null,2022]
["2022-03-06T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,null,null,2022]
["2022-03-06T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.79,null,null,2022]
["2022-03-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,null,null,2022]
["2022-03-06T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,12.79,null,null,2022]
["2022-03-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,null,null,2022]
["2022-03-06T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.82,1.08,12.8,null,null,2022]
["2022-03-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,null,null,2022]
["2022-03-06T17:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.79,null,null,2022]
["2022-03-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.75,12.8,null,null,2022]
["2022-03-06T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,null,null,2022]
["2022-03-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.41,12.8,null,null,2022]
["2022-03-06T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,null,null,2022]
["2022-03-06T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.71,12.78,null,null,2022]
["2022-03-06T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.79,12.8,null,null,2022]
["2022-03-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,12.8,null,null,2022]
["2022-03-06T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.56,12.79,353.0,1.96,2022]
["2022-03-06T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.51,12.8,355.0,2.01,2022]
["2022-03-06T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.68,12.8,353.0,2.05,2022]
["2022-03-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.87,1.07,12.79,351.0,2.65,2022]
["2022-03-06T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,null,null,2022]
["2022-03-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.8,353.0,1.77,2022]
["2022-03-06T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,357.0,2.63,2022]
["2022-03-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,346.0,1.42,2022]
["2022-03-06T19:10:00.000000Z","USDR1",null,null,null,null,null,null,1.08,12.79,357.0,2.66,2022]
["2022-03-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,12.79,333.0,1.35,2022]
["2022-03-06T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,345.0,1.28,2022]
["2022-03-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.8,218.0,0.37,2022]
["2022-03-06T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,null,null,2022]
["2022-03-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.8,341.0,0.42,2022]
["2022-03-06T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.68,12.8,357.0,0.76,2022]
["2022-03-06T19:45:00.000000Z","USDR1",null,null,null,null,null,null,1.31,12.79,null,null,2022]
["2022-03-06T19:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,0.0,1.18,2022]
["2022-03-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.25,12.79,225.0,0.56,2022]
["2022-03-06T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,199.0,0.07,2022]
["2022-03-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.37,12.81,206.0,1.99,2022]
["2022-03-06T20:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,226.0,2.84,2022]
["2022-03-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.81,181.0,2.25,2022]
["2022-03-06T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,81.0,0.05,2022]
["2022-03-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,12.84,222.0,1.37,2022]
["2022-03-06T20:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.82,216.0,1.58,2022]
["2022-03-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.81,175.0,1.33,2022]
["2022-03-06T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,171.0,0.48,2022]
["2022-03-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,58.0,0.14,2022]
["2022-03-06T20:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,210.0,1.79,2022]
["2022-03-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,0.82,2022]
["2022-03-06T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,61.0,0.24,2022]
["2022-03-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,337.0,0.01,2022]
["2022-03-06T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,4.0,0.75,2022]
["2022-03-06T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,221.0,0.13,2022]
["2022-03-06T21:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,0.0,1.09,2022]
["2022-03-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,48.0,0.11,2022]
["2022-03-06T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.69,12.78,172.0,0.3,2022]
["2022-03-06T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,188.0,0.18,2022]
["2022-03-06T21:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,null,null,2022]
["2022-03-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,87.0,0.19,2022]
["2022-03-06T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,null,null,2022]
["2022-03-06T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,null,null,2022]
["2022-03-06T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,355.0,1.06,2022]
["2022-03-06T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,12.8,193.0,0.31,2022]
["2022-03-06T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,62.0,0.02,2022]
["2022-03-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,169.0,0.17,2022]
["2022-03-06T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,235.0,0.31,2022]
["2022-03-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,253.0,0.43,2022]
["2022-03-06T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,205.0,0.93,2022]
["2022-03-06T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,224.0,0.3,2022]
["2022-03-06T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,325.0,0.2,2022]
["2022-03-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,192.0,0.11,2022]
["2022-03-06T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,8.0,1.03,2022]
["2022-03-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,353.0,1.29,2022]
["2022-03-06T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,1.0,1.66,2022]
["2022-03-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,197.0,0.12,2022]
["2022-03-06T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.79,337.0,0.6,2022]
["2022-03-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.8,310.0,0.57,2022]
["2022-03-06T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,348.0,0.7,2022]
["2022-03-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,238.0,0.05,2022]
["2022-03-06T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,234.0,0.33,2022]
["2022-03-06T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.78,29.0,0.19,2022]
["2022-03-06T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,277.0,0.72,2022]
["2022-03-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,31.0,0.07,2022]
["2022-03-06T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,197.0,0.99,2022]
["2022-03-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,120.0,0.26,2022]
["2022-03-07T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,198.0,0.16,2022]
["2022-03-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,178.0,0.19,2022]
["2022-03-07T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,12.8,239.0,0.33,2022]
["2022-03-07T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,12.8,272.0,1.14,2022]
["2022-03-07T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.46,12.79,14.0,0.78,2022]
["2022-03-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.57,12.81,216.0,0.16,2022]
["2022-03-07T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,135.0,0.14,2022]
["2022-03-07T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.79,45.0,0.2,2022]
["2022-03-07T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.27,12.79,78.0,0.23,2022]
["2022-03-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.8,89.0,0.28,2022]
["2022-03-07T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.27,12.78,6.0,0.79,2022]
["2022-03-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.8,289.0,0.19,2022]
["2022-03-07T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.79,35.0,0.18,2022]
["2022-03-07T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.79,174.0,0.3,2022]
["2022-03-07T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,11.0,0.43,2022]
["2022-03-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.37,1.02,12.78,47.0,0.15,2022]
["2022-03-07T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,263.0,0.12,2022]
["2022-03-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,6.0,0.08,2022]
["2022-03-07T01:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.78,64.0,0.3,2022]
["2022-03-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.55,12.77,103.0,0.2,2022]
["2022-03-07T01:40:00.000000Z","USDR1",null,null,null,null,null,null,1.77,12.78,95.0,0.14,2022]
["2022-03-07T01:45:00.000000Z","USDR1",null,null,null,null,null,null,1.69,12.77,113.0,0.32,2022]
["2022-03-07T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,12.76,185.0,0.29,2022]
["2022-03-07T01:55:00.000000Z","USDR1",null,null,null,null,null,null,1.57,12.78,148.0,0.18,2022]
["2022-03-07T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.29,12.77,172.0,0.8,2022]
["2022-03-07T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.35,12.78,151.0,0.23,2022]
["2022-03-07T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.61,12.79,129.0,0.16,2022]
["2022-03-07T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.78,184.0,0.35,2022]
["2022-03-07T02:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.94,12.78,139.0,0.22,2022]
["2022-03-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.45,1.12,12.78,218.0,0.31,2022]
["2022-03-07T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.23,12.78,null,null,2022]
["2022-03-07T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,12.77,200.0,0.32,2022]
["2022-03-07T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.78,161.0,0.39,2022]
["2022-03-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,12.78,161.0,1.38,2022]
["2022-03-07T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,201.0,0.28,2022]
["2022-03-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.23,12.79,224.0,0.54,2022]
["2022-03-07T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.63,12.78,192.0,0.44,2022]
["2022-03-07T03:05:00.000000Z","USDR1",null,null,null,null,null,0.58,1.18,12.78,191.0,0.17,2022]
["2022-03-07T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,12.79,192.0,0.37,2022]
["2022-03-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,12.78,107.0,1.59,2022]
["2022-03-07T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,98.0,2.1,2022]
["2022-03-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,12.78,191.0,0.47,2022]
["2022-03-07T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.78,266.0,0.99,2022]
["2022-03-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.77,245.0,0.47,2022]
["2022-03-07T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,350.0,0.26,2022]
["2022-03-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,252.0,0.08,2022]
["2022-03-07T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.77,286.0,0.29,2022]
["2022-03-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,348.0,0.26,2022]
["2022-03-07T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,264.0,0.11,2022]
["2022-03-07T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,8.0,0.24,2022]
["2022-03-07T04:10:00.000000Z","USDR1",null,null,null,null,null,0.68,1.06,12.78,251.0,0.2,2022]
["2022-03-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.68,12.78,249.0,0.19,2022]
["2022-03-07T04:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.93,12.77,275.0,0.03,2022]
["2022-03-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,242.0,0.31,2022]
["2022-03-07T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,325.0,0.11,2022]
["2022-03-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.23,12.78,237.0,0.67,2022]
["2022-03-07T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,279.0,0.32,2022]
["2022-03-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,297.0,0.38,2022]
["2022-03-07T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,12.76,245.0,0.45,2022]
["2022-03-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.46,12.77,280.0,0.34,2022]
["2022-03-07T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,273.0,0.28,2022]
["2022-03-07T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.31,12.77,255.0,0.27,2022]
["2022-03-07T05:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.99,12.78,129.0,0.1,2022]
["2022-03-07T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.78,5.0,2.24,2022]
["2022-03-07T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,226.0,0.14,2022]
["2022-03-07T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,3.0,2.25,2022]
["2022-03-07T05:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.77,289.0,0.12,2022]
["2022-03-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,191.0,0.16,2022]
["2022-03-07T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,213.0,0.16,2022]
["2022-03-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.77,179.0,1.42,2022]
["2022-03-07T05:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.77,176.0,1.82,2022]
["2022-03-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.76,244.0,0.59,2022]
["2022-03-07T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.78,250.0,0.45,2022]
["2022-03-07T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.78,275.0,0.31,2022]
["2022-03-07T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.77,116.0,0.02,2022]
["2022-03-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.79,94.0,1.68,2022]
["2022-03-07T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,97.0,1.86,2022]
["2022-03-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,94.0,0.91,2022]
["2022-03-07T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,96.0,1.96,2022]
["2022-03-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,302.0,0.22,2022]
["2022-03-07T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,5.0,0.09,2022]
["2022-03-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,268.0,0.27,2022]
["2022-03-07T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,246.0,0.27,2022]
["2022-03-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.78,228.0,0.08,2022]
["2022-03-07T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,107.0,0.06,2022]
["2022-03-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.77,219.0,0.18,2022]
["2022-03-07T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,12.77,327.0,0.12,2022]
["2022-03-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.17,12.79,331.0,1.22,2022]
["2022-03-07T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.78,351.0,1.8,2022]
["2022-03-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.77,345.0,1.31,2022]
["2022-03-07T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.78,275.0,0.33,2022]
["2022-03-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,331.0,0.13,2022]
["2022-03-07T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.76,187.0,0.74,2022]
["2022-03-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,187.0,0.13,2022]
["2022-03-07T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,238.0,0.35,2022]
["2022-03-07T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.78,266.0,0.3,2022]
["2022-03-07T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.77,244.0,0.17,2022]
["2022-03-07T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.78,352.0,1.8,2022]
["2022-03-07T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.78,285.0,0.24,2022]
["2022-03-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,12.77,314.0,0.38,2022]
["2022-03-07T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.16,12.78,177.0,0.97,2022]
["2022-03-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,12.78,205.0,0.28,2022]
["2022-03-07T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,177.0,2.26,2022]
["2022-03-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.79,12.78,187.0,2.3,2022]
["2022-03-07T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,12.77,98.0,1.88,2022]
["2022-03-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,12.78,124.0,1.38,2022]
["2022-03-07T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.21,12.78,214.0,1.31,2022]
["2022-03-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.01,12.77,109.0,0.77,2022]
["2022-03-07T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,12.77,203.0,0.74,2022]
["2022-03-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,12.78,220.0,0.4,2022]
["2022-03-07T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,12.76,228.0,0.8,2022]
["2022-03-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.3,12.77,250.0,0.42,2022]
["2022-03-07T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.24,12.78,233.0,0.46,2022]
["2022-03-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,12.77,225.0,0.85,2022]
["2022-03-07T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.22,12.78,220.0,1.1,2022]
["2022-03-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,12.78,221.0,0.66,2022]
["2022-03-07T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.77,319.0,1.03,2022]
["2022-03-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,288.0,0.13,2022]
["2022-03-07T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,318.0,0.13,2022]
["2022-03-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.76,270.0,0.17,2022]
["2022-03-07T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,331.0,0.07,2022]
["2022-03-07T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.78,265.0,0.1,2022]
["2022-03-07T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.77,358.0,2.24,2022]
["2022-03-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,334.0,0.16,2022]
["2022-03-07T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,0.0,0.13,2022]
["2022-03-07T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,343.0,0.06,2022]
["2022-03-07T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,358.0,2.18,2022]
["2022-03-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,38.0,0.07,2022]
["2022-03-07T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.77,323.0,0.05,2022]
["2022-03-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.79,286.0,0.95,2022]
["2022-03-07T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,315.0,0.02,2022]
["2022-03-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,357.0,1.13,2022]
["2022-03-07T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,276.0,0.79,2022]
["2022-03-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.77,29.0,0.43,2022]
["2022-03-07T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,355.0,0.18,2022]
["2022-03-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,351.0,0.17,2022]
["2022-03-07T11:20:00.000000Z","USDR1",null,null,null,null,null,null,1.04,12.77,22.0,0.08,2022]
["2022-03-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.84,12.77,2.0,2.04,2022]
["2022-03-07T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.78,12.76,358.0,1.15,2022]
["2022-03-07T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.94,1.04,12.77,263.0,0.67,2022]
["2022-03-07T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,4.0,2.08,2022]
["2022-03-07T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,8.0,1.2,2022]
["2022-03-07T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,21.0,0.58,2022]
["2022-03-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.77,21.0,0.24,2022]
["2022-03-07T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,290.0,1.32,2022]
["2022-03-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,7.0,1.19,2022]
["2022-03-07T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.59,12.76,351.0,1.04,2022]
["2022-03-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.78,15.0,0.5,2022]
["2022-03-07T12:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.76,8.0,0.44,2022]
["2022-03-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.76,3.0,1.19,2022]
["2022-03-07T12:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.76,353.0,1.58,2022]
["2022-03-07T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,2.0,1.11,2022]
["2022-03-07T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,3.0,0.57,2022]
["2022-03-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.76,322.0,1.13,2022]
["2022-03-07T12:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.76,null,null,2022]
["2022-03-07T12:55:00.000000Z","USDR1",null,null,null,null,null,null,0.73,12.76,356.0,2.08,2022]
["2022-03-07T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.68,12.75,103.0,0.09,2022]
["2022-03-07T13:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.76,353.0,2.29,2022]
["2022-03-07T13:10:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.8,12.77,null,null,2022]
["2022-03-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,12.76,270.0,1.13,2022]
["2022-03-07T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.75,270.0,0.21,2022]
["2022-03-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.43,12.77,254.0,0.98,2022]
["2022-03-07T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.75,248.0,2.33,2022]
["2022-03-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,136.0,0.06,2022]
["2022-03-07T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.76,317.0,0.1,2022]
["2022-03-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.57,12.75,7.0,1.05,2022]
["2022-03-07T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.48,12.76,355.0,1.3,2022]
["2022-03-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.61,12.77,328.0,1.39,2022]
["2022-03-07T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.75,275.0,0.68,2022]
["2022-03-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.75,270.0,2.08,2022]
["2022-03-07T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.74,268.0,2.0,2022]
["2022-03-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,241.0,0.11,2022]
["2022-03-07T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.76,45.0,0.16,2022]
["2022-03-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.76,0.0,0.16,2022]
["2022-03-07T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.75,342.0,0.61,2022]
["2022-03-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,271.0,0.15,2022]
["2022-03-07T14:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.76,98.0,0.09,2022]
["2022-03-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.9,1.02,12.75,218.0,4.55,2022]
["2022-03-07T14:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.77,270.0,1.46,2022]
["2022-03-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.42,12.78,268.0,1.29,2022]
["2022-03-07T15:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.75,241.0,0.14,2022]
["2022-03-07T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,270.0,1.7,2022]
["2022-03-07T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,236.0,0.21,2022]
["2022-03-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.68,0.67,12.77,235.0,2.4,2022]
["2022-03-07T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,257.0,0.31,2022]
["2022-03-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,266.0,1.1,2022]
["2022-03-07T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.76,265.0,1.16,2022]
["2022-03-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,12.77,334.0,0.09,2022]
["2022-03-07T15:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.77,248.0,0.44,2022]
["2022-03-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,241.0,0.9,2022]
["2022-03-07T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,270.0,0.83,2022]
["2022-03-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,254.0,0.36,2022]
["2022-03-07T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,220.0,0.23,2022]
["2022-03-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,292.0,0.02,2022]
["2022-03-07T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,12.79,176.0,0.47,2022]
["2022-03-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.77,308.0,0.51,2022]
["2022-03-07T16:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.78,47.0,0.31,2022]
["2022-03-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,12.79,54.0,0.37,2022]
["2022-03-07T16:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.78,null,null,2022]
["2022-03-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,161.0,0.23,2022]
["2022-03-07T16:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,247.0,0.17,2022]
["2022-03-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,155.0,0.36,2022]
["2022-03-07T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.22,12.79,217.0,1.0,2022]
["2022-03-07T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.33,12.78,197.0,0.3,2022]
["2022-03-07T17:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,140.0,0.08,2022]
["2022-03-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,226.0,0.19,2022]
["2022-03-07T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,205.0,0.17,2022]
["2022-03-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,182.0,0.25,2022]
["2022-03-07T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,205.0,0.14,2022]
["2022-03-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,184.0,2.02,2022]
["2022-03-07T17:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.79,174.0,1.18,2022]
["2022-03-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.39,12.8,175.0,1.21,2022]
["2022-03-07T17:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.8,10.0,0.08,2022]
["2022-03-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.8,91.0,0.21,2022]
["2022-03-07T17:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.8,241.0,1.3,2022]
["2022-03-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.49,12.8,179.0,2.09,2022]
["2022-03-07T18:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.26,12.78,217.0,1.98,2022]
["2022-03-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,196.0,0.25,2022]
["2022-03-07T18:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.56,12.81,177.0,1.29,2022]
["2022-03-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,1.07,12.81,201.0,0.23,2022]
["2022-03-07T18:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.47,12.79,182.0,2.06,2022]
["2022-03-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,66.0,0.13,2022]
["2022-03-07T18:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,95.0,0.14,2022]
["2022-03-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,125.0,0.36,2022]
["2022-03-07T18:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,154.0,0.52,2022]
["2022-03-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,180.0,2.03,2022]
["2022-03-07T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,92.0,0.09,2022]
["2022-03-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,168.0,0.21,2022]
["2022-03-07T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.49,12.79,234.0,0.39,2022]
["2022-03-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.41,12.8,257.0,0.96,2022]
["2022-03-07T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,101.0,0.05,2022]
["2022-03-07T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,12.8,1.0,0.93,2022]
["2022-03-07T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,253.0,0.16,2022]
["2022-03-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,4.0,1.44,2022]
["2022-03-07T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,68.0,0.75,2022]
["2022-03-07T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.67,12.79,168.0,0.1,2022]
["2022-03-07T19:40:00.000000Z","USDR1",null,null,null,null,null,null,0.89,12.79,2.0,2.32,2022]
["2022-03-07T19:45:00.000000Z","USDR1",null,null,null,null,null,null,0.89,12.79,2.0,2.17,2022]
["2022-03-07T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.8,12.8,359.0,2.76,2022]
["2022-03-07T19:55:00.000000Z","USDR1",null,null,null,null,null,null,1.19,12.8,2.0,2.44,2022]
["2022-03-07T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.78,2.0,2.36,2022]
["2022-03-07T20:05:00.000000Z","USDR1",null,null,null,null,null,null,0.88,12.8,357.0,2.63,2022]
["2022-03-07T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.99,12.8,1.0,2.43,2022]
["2022-03-07T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.83,12.79,359.0,2.95,2022]
["2022-03-07T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,0.0,2.83,2022]
["2022-03-07T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,12.79,3.0,2.65,2022]
["2022-03-07T20:30:00.000000Z","USDR1",null,null,null,null,null,null,1.29,12.79,2.0,2.69,2022]
["2022-03-07T20:35:00.000000Z","USDR1",null,null,null,null,null,null,1.14,12.78,2.0,3.92,2022]
["2022-03-07T20:40:00.000000Z","USDR1",null,null,null,null,null,null,1.26,12.79,358.0,4.36,2022]
["2022-03-07T20:45:00.000000Z","USDR1",null,null,null,null,null,null,0.89,12.8,358.0,2.0,2022]
["2022-03-07T20:50:00.000000Z","USDR1",null,null,null,null,null,null,1.31,12.77,2.0,1.1,2022]
["2022-03-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,2.0,3.18,2022]
["2022-03-07T21:00:00.000000Z","USDR1",null,null,null,null,null,null,1.51,12.78,null,null,2022]
["2022-03-07T21:05:00.000000Z","USDR1",null,null,null,null,null,null,1.73,12.78,null,null,2022]
["2022-03-07T21:10:00.000000Z","USDR1",null,null,null,null,null,null,1.1,12.79,1.0,2.21,2022]
["2022-03-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,4.0,2.1,2022]
["2022-03-07T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,2.0,4.01,2022]
["2022-03-07T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.85,12.78,3.0,1.85,2022]
["2022-03-07T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,1.0,2.13,2022]
["2022-03-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,358.0,0.86,2022]
["2022-03-07T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.79,359.0,1.73,2022]
["2022-03-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,11.0,0.62,2022]
["2022-03-07T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,0.0,2.5,2022]
["2022-03-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,2.0,2.69,2022]
["2022-03-07T22:00:00.000000Z","USDR1",null,null,null,null,null,null,1.13,12.79,3.0,3.99,2022]
["2022-03-07T22:05:00.000000Z","USDR1",null,null,null,null,null,null,1.2,12.79,3.0,3.0,2022]
["2022-03-07T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,0.0,3.96,2022]
["2022-03-07T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,4.0,1.78,2022]
["2022-03-07T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.86,12.78,1.0,4.24,2022]
["2022-03-07T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,null,null,2022]
["2022-03-07T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.86,12.78,1.0,4.03,2022]
["2022-03-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.77,6.0,2.04,2022]
["2022-03-07T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,12.79,359.0,3.62,2022]
["2022-03-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,0.0,3.98,2022]
["2022-03-07T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,277.0,0.04,2022]
["2022-03-07T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.78,0.0,4.53,2022]
["2022-03-07T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,356.0,2.17,2022]
["2022-03-07T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,355.0,2.09,2022]
["2022-03-07T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,359.0,3.69,2022]
["2022-03-07T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,12.78,0.0,3.43,2022]
["2022-03-07T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,2.0,2.84,2022]
["2022-03-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,355.0,1.29,2022]
["2022-03-07T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,357.0,2.05,2022]
["2022-03-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,359.0,2.77,2022]
["2022-03-07T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.78,0.0,2.49,2022]
["2022-03-07T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,358.0,2.03,2022]
["2022-03-07T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,16.0,0.58,2022]
["2022-03-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,2.0,1.99,2022]
["2022-03-08T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,5.0,1.47,2022]
["2022-03-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,3.0,1.75,2022]
["2022-03-08T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,0.0,2.08,2022]
["2022-03-08T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,1.0,1.98,2022]
["2022-03-08T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,1.0,1.96,2022]
["2022-03-08T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,3.0,2.06,2022]
["2022-03-08T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,355.0,2.05,2022]
["2022-03-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.22,12.77,331.0,2.08,2022]
["2022-03-08T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,356.0,2.15,2022]
["2022-03-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,0.0,2.13,2022]
["2022-03-08T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,6.0,2.21,2022]
["2022-03-08T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,6.0,0.84,2022]
["2022-03-08T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,3.0,1.17,2022]
["2022-03-08T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,0.0,2.2,2022]
["2022-03-08T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,2.0,2.12,2022]
["2022-03-08T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,5.0,0.14,2022]
["2022-03-08T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,61.0,0.12,2022]
["2022-03-08T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,166.0,0.13,2022]
["2022-03-08T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,234.0,0.1,2022]
["2022-03-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,10.0,0.91,2022]
["2022-03-08T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,3.0,1.94,2022]
["2022-03-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.77,12.0,0.36,2022]
["2022-03-08T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.75,90.0,0.04,2022]
["2022-03-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,359.0,0.25,2022]
["2022-03-08T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,21.0,0.34,2022]
["2022-03-08T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.75,28.0,0.44,2022]
["2022-03-08T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,296.0,0.2,2022]
["2022-03-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,357.0,0.23,2022]
["2022-03-08T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,359.0,0.49,2022]
["2022-03-08T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.76,0.0,0.36,2022]
["2022-03-08T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.77,228.0,0.09,2022]
["2022-03-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,1.0,0.09,2022]
["2022-03-08T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.76,18.0,0.2,2022]
["2022-03-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,333.0,0.34,2022]
["2022-03-08T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.75,273.0,0.28,2022]
["2022-03-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,274.0,0.34,2022]
["2022-03-08T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,289.0,0.33,2022]
["2022-03-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.75,272.0,0.2,2022]
["2022-03-08T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,287.0,0.16,2022]
["2022-03-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.76,259.0,0.23,2022]
["2022-03-08T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.74,257.0,0.19,2022]
["2022-03-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,290.0,0.17,2022]
["2022-03-08T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,267.0,1.05,2022]
["2022-03-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.76,319.0,0.25,2022]
["2022-03-08T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,271.0,0.84,2022]
["2022-03-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,266.0,0.31,2022]
["2022-03-08T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,275.0,0.77,2022]
["2022-03-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,300.0,0.22,2022]
["2022-03-08T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,258.0,0.33,2022]
["2022-03-08T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,318.0,0.14,2022]
["2022-03-08T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.76,303.0,0.33,2022]
["2022-03-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,273.0,1.11,2022]
["2022-03-08T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.77,274.0,1.13,2022]
["2022-03-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.76,264.0,2.21,2022]
["2022-03-08T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,206.0,2.29,2022]
["2022-03-08T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,186.0,2.12,2022]
["2022-03-08T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,186.0,2.24,2022]
["2022-03-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,207.0,2.4,2022]
["2022-03-08T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,187.0,2.08,2022]
["2022-03-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,221.0,2.53,2022]
["2022-03-08T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.77,291.0,0.12,2022]
["2022-03-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,242.0,0.39,2022]
["2022-03-08T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.76,185.0,1.93,2022]
["2022-03-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.78,171.0,0.3,2022]
["2022-03-08T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,177.0,2.06,2022]
["2022-03-08T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.76,186.0,0.99,2022]
["2022-03-08T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,218.0,0.16,2022]
["2022-03-08T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.77,140.0,0.08,2022]
["2022-03-08T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,179.0,0.78,2022]
["2022-03-08T05:47:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,151.0,0.11,2022]
["2022-03-08T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.77,177.0,1.74,2022]
["2022-03-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,179.0,2.13,2022]
["2022-03-08T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,149.0,0.28,2022]
["2022-03-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,183.0,0.32,2022]
["2022-03-08T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.75,174.0,0.58,2022]
["2022-03-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,12.76,174.0,0.57,2022]
["2022-03-08T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,12.77,173.0,0.49,2022]
["2022-03-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.76,209.0,0.19,2022]
["2022-03-08T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,12.78,187.0,2.47,2022]
["2022-03-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,12.78,185.0,3.76,2022]
["2022-03-08T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,12.77,185.0,4.36,2022]
["2022-03-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,12.77,188.0,3.8,2022]
["2022-03-08T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,12.76,184.0,4.31,2022]
["2022-03-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,12.75,187.0,2.86,2022]
["2022-03-08T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,12.77,209.0,0.66,2022]
["2022-03-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.02,12.76,187.0,3.95,2022]
["2022-03-08T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.16,12.76,194.0,2.67,2022]
["2022-03-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.06,12.78,192.0,1.38,2022]
["2022-03-08T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.02,12.77,193.0,5.73,2022]
["2022-03-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.14,12.77,188.0,4.97,2022]
["2022-03-08T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.02,12.77,192.0,5.46,2022]
["2022-03-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.03,12.78,188.0,2.67,2022]
["2022-03-08T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.17,12.77,194.0,2.98,2022]
["2022-03-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,12.77,189.0,2.56,2022]
["2022-03-08T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.77,184.0,2.3,2022]
["2022-03-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.76,183.0,2.31,2022]
["2022-03-08T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.77,183.0,1.49,2022]
["2022-03-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.75,182.0,2.31,2022]
["2022-03-08T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.25,12.76,183.0,2.42,2022]
["2022-03-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,12.78,193.0,1.7,2022]
["2022-03-08T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,12.77,115.0,2.04,2022]
["2022-03-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,12.77,89.0,1.96,2022]
["2022-03-08T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.77,89.0,1.95,2022]
["2022-03-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.78,91.0,1.92,2022]
["2022-03-08T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.28,12.78,94.0,1.95,2022]
["2022-03-08T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.03,12.77,93.0,2.08,2022]
["2022-03-08T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,12.78,131.0,0.5,2022]
["2022-03-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.29,12.76,172.0,2.13,2022]
["2022-03-08T09:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.73,12.76,180.0,2.19,2022]
["2022-03-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.48,12.78,174.0,2.08,2022]
["2022-03-08T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.77,174.0,2.27,2022]
["2022-03-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,175.0,2.15,2022]
["2022-03-08T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,176.0,2.32,2022]
["2022-03-08T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,12.77,111.0,0.82,2022]
["2022-03-08T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,180.0,2.1,2022]
["2022-03-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.88,12.78,177.0,2.19,2022]
["2022-03-08T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,183.0,2.18,2022]
["2022-03-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,186.0,2.26,2022]
["2022-03-08T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.77,227.0,0.59,2022]
["2022-03-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,201.0,0.85,2022]
["2022-03-08T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,196.0,1.19,2022]
["2022-03-08T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,237.0,0.35,2022]
["2022-03-08T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,198.0,0.95,2022]
["2022-03-08T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,225.0,0.27,2022]
["2022-03-08T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,218.0,0.43,2022]
["2022-03-08T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.77,233.0,0.34,2022]
["2022-03-08T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.77,204.0,1.15,2022]
["2022-03-08T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.79,235.0,0.51,2022]
["2022-03-08T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.77,236.0,0.36,2022]
["2022-03-08T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.78,285.0,0.49,2022]
["2022-03-08T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.78,219.0,0.39,2022]
["2022-03-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,12.77,106.0,1.59,2022]
["2022-03-08T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.78,175.0,0.34,2022]
["2022-03-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,12.78,180.0,2.59,2022]
["2022-03-08T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.78,191.0,2.27,2022]
["2022-03-08T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.77,184.0,2.5,2022]
["2022-03-08T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.78,184.0,2.36,2022]
["2022-03-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,189.0,2.18,2022]
["2022-03-08T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,198.0,0.66,2022]
["2022-03-08T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,198.0,0.65,2022]
["2022-03-08T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,214.0,0.37,2022]
["2022-03-08T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,185.0,1.65,2022]
["2022-03-08T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.76,268.0,0.34,2022]
["2022-03-08T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.77,257.0,0.27,2022]
["2022-03-08T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,272.0,0.23,2022]
["2022-03-08T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,227.0,0.28,2022]
["2022-03-08T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,262.0,0.25,2022]
["2022-03-08T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,203.0,0.95,2022]
["2022-03-08T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,188.0,2.38,2022]
["2022-03-08T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,251.0,0.16,2022]
["2022-03-08T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,235.0,0.25,2022]
["2022-03-08T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,271.0,0.16,2022]
["2022-03-08T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,264.0,0.2,2022]
["2022-03-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,204.0,0.41,2022]
["2022-03-08T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,191.0,1.12,2022]
["2022-03-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,202.0,0.71,2022]
["2022-03-08T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,234.0,0.13,2022]
["2022-03-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.79,246.0,0.21,2022]
["2022-03-08T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,242.0,0.34,2022]
["2022-03-08T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,240.0,0.3,2022]
["2022-03-08T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,252.0,0.32,2022]
["2022-03-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,278.0,0.28,2022]
["2022-03-08T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,251.0,0.53,2022]
["2022-03-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,259.0,0.25,2022]
["2022-03-08T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.78,245.0,0.39,2022]
["2022-03-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,222.0,0.24,2022]
["2022-03-08T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.78,188.0,1.57,2022]
["2022-03-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.79,179.0,0.32,2022]
["2022-03-08T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,12.77,229.0,0.46,2022]
["2022-03-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.78,167.0,0.24,2022]
["2022-03-08T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.79,179.0,2.08,2022]
["2022-03-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,153.0,0.29,2022]
["2022-03-08T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,192.0,0.87,2022]
["2022-03-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.79,179.0,1.4,2022]
["2022-03-08T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.78,183.0,2.02,2022]
["2022-03-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,182.0,1.17,2022]
["2022-03-08T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.78,181.0,1.46,2022]
["2022-03-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.22,12.78,234.0,0.14,2022]
["2022-03-08T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,181.0,1.75,2022]
["2022-03-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,179.0,2.29,2022]
["2022-03-08T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.78,183.0,4.16,2022]
["2022-03-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,183.0,1.9,2022]
["2022-03-08T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,179.0,3.88,2022]
["2022-03-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,186.0,1.56,2022]
["2022-03-08T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,181.0,2.35,2022]
["2022-03-08T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,201.0,0.17,2022]
["2022-03-08T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,177.0,2.81,2022]
["2022-03-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,177.0,3.37,2022]
["2022-03-08T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.79,181.0,1.63,2022]
["2022-03-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,170.0,1.14,2022]
["2022-03-08T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,150.0,0.15,2022]
["2022-03-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,180.0,2.29,2022]
["2022-03-08T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,179.0,3.65,2022]
["2022-03-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,179.0,3.35,2022]
["2022-03-08T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,180.0,6.15,2022]
["2022-03-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,179.0,4.16,2022]
["2022-03-08T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,179.0,3.43,2022]
["2022-03-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,180.0,3.78,2022]
["2022-03-08T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,181.0,4.47,2022]
["2022-03-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,180.0,5.27,2022]
["2022-03-08T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,180.0,4.67,2022]
["2022-03-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,182.0,4.39,2022]
["2022-03-08T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,181.0,3.0,2022]
["2022-03-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,180.0,5.03,2022]
["2022-03-08T17:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,180.0,3.7,2022]
["2022-03-08T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,182.0,5.01,2022]
["2022-03-08T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,180.0,4.63,2022]
["2022-03-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,180.0,5.2,2022]
["2022-03-08T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,179.0,4.23,2022]
["2022-03-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,180.0,3.73,2022]
["2022-03-08T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,180.0,4.9,2022]
["2022-03-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.78,180.0,4.03,2022]
["2022-03-08T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,180.0,3.46,2022]
["2022-03-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,180.0,5.21,2022]
["2022-03-08T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,180.0,5.28,2022]
["2022-03-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,179.0,4.16,2022]
["2022-03-08T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,177.0,4.04,2022]
["2022-03-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,180.0,5.79,2022]
["2022-03-08T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,181.0,5.29,2022]
["2022-03-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,179.0,4.32,2022]
["2022-03-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,178.0,5.51,2022]
["2022-03-08T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,180.0,5.04,2022]
["2022-03-08T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,179.0,6.68,2022]
["2022-03-08T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,179.0,4.77,2022]
["2022-03-08T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,181.0,5.6,2022]
["2022-03-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,180.0,6.38,2022]
["2022-03-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,180.0,6.97,2022]
["2022-03-08T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,182.0,7.38,2022]
["2022-03-08T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,180.0,4.4,2022]
["2022-03-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,180.0,5.17,2022]
["2022-03-08T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,179.0,4.1,2022]
["2022-03-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,179.0,5.58,2022]
["2022-03-08T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,178.0,4.04,2022]
["2022-03-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,180.0,4.64,2022]
["2022-03-08T19:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,179.0,3.73,2022]
["2022-03-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,178.0,3.76,2022]
["2022-03-08T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,180.0,4.53,2022]
["2022-03-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,180.0,3.96,2022]
["2022-03-08T19:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,167.0,4.19,2022]
["2022-03-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,179.0,3.87,2022]
["2022-03-08T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,179.0,3.93,2022]
["2022-03-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,180.0,4.02,2022]
["2022-03-08T20:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.48,12.8,178.0,4.01,2022]
["2022-03-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,179.0,5.49,2022]
["2022-03-08T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,180.0,4.64,2022]
["2022-03-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.5,12.8,181.0,6.25,2022]
["2022-03-08T20:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.85,12.8,180.0,5.14,2022]
["2022-03-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.8,null,null,2022]
["2022-03-08T20:40:00.000000Z","USDR1",null,null,null,null,null,null,1.58,12.79,182.0,6.33,2022]
["2022-03-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.84,0.97,12.79,null,null,2022]
["2022-03-08T20:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.78,null,null,2022]
["2022-03-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.8,190.0,6.31,2022]
["2022-03-08T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,180.0,4.76,2022]
["2022-03-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.71,0.91,12.8,null,null,2022]
["2022-03-08T21:10:00.000000Z","USDR1",null,null,null,null,null,0.91,1.09,12.79,181.0,6.07,2022]
["2022-03-08T21:15:00.000000Z","USDR1",null,null,null,null,null,null,1.31,12.8,179.0,6.69,2022]
["2022-03-08T21:20:00.000000Z","USDR1",null,null,null,null,null,null,1.32,12.79,182.0,5.49,2022]
["2022-03-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.41,12.79,176.0,4.21,2022]
["2022-03-08T21:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,179.0,5.27,2022]
["2022-03-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,179.0,5.98,2022]
["2022-03-08T21:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.8,178.0,4.42,2022]
["2022-03-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.8,180.0,4.02,2022]
["2022-03-08T21:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.61,12.78,181.0,4.87,2022]
["2022-03-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.8,null,null,2022]
["2022-03-08T22:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,171.0,4.77,2022]
["2022-03-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,178.0,2.79,2022]
["2022-03-08T22:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,178.0,4.01,2022]
["2022-03-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,169.0,4.07,2022]
["2022-03-08T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,179.0,2.04,2022]
["2022-03-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,191.0,0.55,2022]
["2022-03-08T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,181.0,2.88,2022]
["2022-03-08T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.8,183.0,2.63,2022]
["2022-03-08T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,183.0,4.0,2022]
["2022-03-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,179.0,2.86,2022]
["2022-03-08T22:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,182.0,1.83,2022]
["2022-03-08T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,185.0,2.12,2022]
["2022-03-08T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,195.0,0.39,2022]
["2022-03-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,180.0,2.26,2022]
["2022-03-08T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,186.0,2.28,2022]
["2022-03-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,179.0,5.21,2022]
["2022-03-08T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,181.0,4.15,2022]
["2022-03-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,181.0,2.54,2022]
["2022-03-08T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,180.0,2.85,2022]
["2022-03-08T23:35:00.000000Z","USDR1",null,null,null,null,null,null,1.14,12.79,180.0,5.23,2022]
["2022-03-08T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,181.0,4.06,2022]
["2022-03-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,180.0,3.84,2022]
["2022-03-08T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,179.0,4.63,2022]
["2022-03-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,178.0,4.01,2022]
["2022-03-09T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.79,179.0,4.4,2022]
["2022-03-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,180.0,4.23,2022]
["2022-03-09T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,180.0,3.98,2022]
["2022-03-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,180.0,3.91,2022]
["2022-03-09T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,180.0,3.74,2022]
["2022-03-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,182.0,3.04,2022]
["2022-03-09T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,182.0,3.4,2022]
["2022-03-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,182.0,4.71,2022]
["2022-03-09T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,181.0,3.49,2022]
["2022-03-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,182.0,4.1,2022]
["2022-03-09T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,181.0,3.17,2022]
["2022-03-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,181.0,2.3,2022]
["2022-03-09T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,180.0,3.62,2022]
["2022-03-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,180.0,2.88,2022]
["2022-03-09T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,189.0,0.63,2022]
["2022-03-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,35.0,0.28,2022]
["2022-03-09T01:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,12.77,83.0,0.96,2022]
["2022-03-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,111.0,1.34,2022]
["2022-03-09T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,59.0,1.66,2022]
["2022-03-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,65.0,2.19,2022]
["2022-03-09T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.46,12.76,5.0,1.96,2022]
["2022-03-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.43,12.78,5.0,1.97,2022]
["2022-03-09T01:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.49,12.76,6.0,1.53,2022]
["2022-03-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.78,11.0,2.47,2022]
["2022-03-09T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.57,12.77,4.0,2.11,2022]
["2022-03-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.76,47.0,2.87,2022]
["2022-03-09T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.64,12.78,44.0,3.0,2022]
["2022-03-09T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.6,12.78,43.0,3.14,2022]
["2022-03-09T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.76,31.0,2.49,2022]
["2022-03-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,6.0,2.15,2022]
["2022-03-09T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,4.0,2.21,2022]
["2022-03-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,41.0,4.57,2022]
["2022-03-09T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.77,53.0,5.19,2022]
["2022-03-09T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.41,12.78,47.0,5.74,2022]
["2022-03-09T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.78,56.0,6.83,2022]
["2022-03-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.05,12.76,46.0,5.62,2022]
["2022-03-09T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,12.77,47.0,5.7,2022]
["2022-03-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,12.78,47.0,5.57,2022]
["2022-03-09T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.78,33.0,4.66,2022]
["2022-03-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.76,45.0,5.24,2022]
["2022-03-09T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.78,47.0,5.47,2022]
["2022-03-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.79,27.0,3.4,2022]
["2022-03-09T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.77,350.0,1.89,2022]
["2022-03-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.77,346.0,2.28,2022]
["2022-03-09T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.23,12.77,357.0,2.01,2022]
["2022-03-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.03,12.78,1.0,2.24,2022]
["2022-03-09T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.31,12.76,6.0,2.17,2022]
["2022-03-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,336.0,2.33,2022]
["2022-03-09T04:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.77,28.0,3.29,2022]
["2022-03-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,33.0,4.82,2022]
["2022-03-09T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.32,12.77,41.0,3.1,2022]
["2022-03-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.78,42.0,2.99,2022]
["2022-03-09T04:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.77,4.0,2.42,2022]
["2022-03-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.37,12.77,358.0,2.01,2022]
["2022-03-09T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.78,322.0,2.91,2022]
["2022-03-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.78,332.0,2.71,2022]
["2022-03-09T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.77,14.0,2.28,2022]
["2022-03-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.23,12.78,52.0,6.35,2022]
["2022-03-09T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.76,61.0,4.32,2022]
["2022-03-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.76,39.0,2.77,2022]
["2022-03-09T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,358.0,2.26,2022]
["2022-03-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.3,12.77,311.0,1.38,2022]
["2022-03-09T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.77,337.0,2.46,2022]
["2022-03-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.28,12.78,270.0,2.15,2022]
["2022-03-09T05:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,274.0,2.02,2022]
["2022-03-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,182.0,2.33,2022]
["2022-03-09T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,342.0,0.18,2022]
["2022-03-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,157.0,0.16,2022]
["2022-03-09T05:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.77,179.0,1.1,2022]
["2022-03-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,180.0,1.9,2022]
["2022-03-09T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,184.0,2.97,2022]
["2022-03-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,182.0,4.12,2022]
["2022-03-09T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,182.0,2.95,2022]
["2022-03-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,181.0,2.46,2022]
["2022-03-09T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,199.0,2.14,2022]
["2022-03-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,12.78,168.0,1.72,2022]
["2022-03-09T06:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.77,164.0,0.84,2022]
["2022-03-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,190.0,2.12,2022]
["2022-03-09T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,179.0,1.86,2022]
["2022-03-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,177.0,2.26,2022]
["2022-03-09T06:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,185.0,1.94,2022]
["2022-03-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,267.0,1.95,2022]
["2022-03-09T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,290.0,2.23,2022]
["2022-03-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.77,275.0,1.66,2022]
["2022-03-09T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.32,12.78,271.0,1.9,2022]
["2022-03-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,251.0,2.12,2022]
["2022-03-09T07:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,274.0,1.95,2022]
["2022-03-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,185.0,1.93,2022]
["2022-03-09T07:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.44,12.78,1.0,1.49,2022]
["2022-03-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,46.0,3.15,2022]
["2022-03-09T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,259.0,0.19,2022]
["2022-03-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.79,16.0,0.11,2022]
["2022-03-09T07:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.37,12.78,49.0,0.17,2022]
["2022-03-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,45.0,3.02,2022]
["2022-03-09T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,63.0,4.6,2022]
["2022-03-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,53.0,3.71,2022]
["2022-03-09T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,42.0,3.6,2022]
["2022-03-09T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,61.0,4.66,2022]
["2022-03-09T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,55.0,5.12,2022]
["2022-03-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.79,63.0,4.68,2022]
["2022-03-09T08:20:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.78,50.0,6.1,2022]
["2022-03-09T08:25:00.000000Z","USDR1",null,null,null,null,null,null,0.6,12.77,46.0,5.63,2022]
["2022-03-09T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.78,315.0,3.11,2022]
["2022-03-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.78,1.0,2.35,2022]
["2022-03-09T08:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,321.0,2.9,2022]
["2022-03-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.78,22.0,2.57,2022]
["2022-03-09T08:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.78,1.0,2.51,2022]
["2022-03-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.79,0.0,4.16,2022]
["2022-03-09T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.49,12.78,332.0,4.62,2022]
["2022-03-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.03,12.78,38.0,5.03,2022]
["2022-03-09T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.78,47.0,6.01,2022]
["2022-03-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.79,24.0,4.31,2022]
["2022-03-09T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,12.77,358.0,3.85,2022]
["2022-03-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,12.77,353.0,1.93,2022]
["2022-03-09T09:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,3.0,2.41,2022]
["2022-03-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,12.77,3.0,4.1,2022]
["2022-03-09T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,12.77,1.0,3.97,2022]
["2022-03-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.79,3.0,3.14,2022]
["2022-03-09T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,4.0,2.1,2022]
["2022-03-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.34,12.77,2.0,1.27,2022]
["2022-03-09T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.77,355.0,1.91,2022]
["2022-03-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.34,12.78,28.0,4.43,2022]
["2022-03-09T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.65,12.78,10.0,4.09,2022]
["2022-03-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,348.0,4.18,2022]
["2022-03-09T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,8.0,0.29,2022]
["2022-03-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.77,199.0,0.21,2022]
["2022-03-09T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.27,12.76,112.0,0.09,2022]
["2022-03-09T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.77,6.0,1.35,2022]
["2022-03-09T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.77,359.0,3.91,2022]
["2022-03-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.24,12.78,44.0,5.68,2022]
["2022-03-09T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.25,12.79,46.0,5.63,2022]
["2022-03-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.33,12.79,45.0,5.51,2022]
["2022-03-09T11:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.77,46.0,5.62,2022]
["2022-03-09T11:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,46.0,5.61,2022]
["2022-03-09T11:10:00.000000Z","USDR1",null,null,null,null,null,null,0.11,12.77,34.0,6.32,2022]
["2022-03-09T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,12.78,7.0,2.64,2022]
["2022-03-09T11:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.77,274.0,1.98,2022]
["2022-03-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.78,6.0,1.22,2022]
["2022-03-09T11:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.46,12.77,318.0,1.93,2022]
["2022-03-09T11:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.24,12.78,3.0,2.31,2022]
["2022-03-09T11:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.78,0.0,2.19,2022]
["2022-03-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.14,12.78,359.0,1.95,2022]
["2022-03-09T11:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.78,351.0,0.71,2022]
["2022-03-09T11:55:00.000000Z","USDR1",null,null,null,null,null,0.66,0.06,12.78,359.0,2.34,2022]
["2022-03-09T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.77,359.0,4.07,2022]
["2022-03-09T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.27,12.78,11.0,4.17,2022]
["2022-03-09T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.61,12.77,40.0,3.71,2022]
["2022-03-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.63,12.78,75.0,2.29,2022]
["2022-03-09T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.42,12.78,51.0,4.93,2022]
["2022-03-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.78,37.0,4.79,2022]
["2022-03-09T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.45,12.77,55.0,6.95,2022]
["2022-03-09T12:35:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.78,null,null,2022]
["2022-03-09T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.78,null,null,2022]
["2022-03-09T12:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T12:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T12:55:00.000000Z","USDR1",null,null,null,null,null,null,0.35,12.78,null,null,2022]
["2022-03-09T13:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.78,null,null,2022]
["2022-03-09T13:05:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.78,null,null,2022]
["2022-03-09T13:10:00.000000Z","USDR1",null,null,null,null,null,null,0.67,12.78,null,null,2022]
["2022-03-09T13:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2022]
["2022-03-09T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,12.78,null,null,2022]
["2022-03-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,12.78,null,null,2022]
["2022-03-09T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,null,null,2022]
["2022-03-09T13:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2022]
["2022-03-09T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,null,null,2022]
["2022-03-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.77,null,null,2022]
["2022-03-09T13:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2022]
["2022-03-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,null,null,2022]
["2022-03-09T14:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.76,null,null,2022]
["2022-03-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.78,null,null,2022]
["2022-03-09T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,null,null,2022]
["2022-03-09T14:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.79,null,null,2022]
["2022-03-09T14:20:00.000000Z","USDR1",null,null,null,null,null,0.68,0.18,12.78,null,null,2022]
["2022-03-09T14:25:00.000000Z","USDR1",null,null,null,null,null,1.0,0.89,12.79,226.0,5.85,2022]
["2022-03-09T14:30:00.000000Z","USDR1",null,null,null,null,null,0.76,0.46,12.77,119.0,4.06,2022]
["2022-03-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.77,null,null,2022]
["2022-03-09T14:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.78,null,null,2022]
["2022-03-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.77,null,null,2022]
["2022-03-09T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.76,273.0,1.97,2022]
["2022-03-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.78,null,null,2022]
["2022-03-09T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.77,280.0,1.83,2022]
["2022-03-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,null,null,2022]
["2022-03-09T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.77,null,null,2022]
["2022-03-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.76,null,null,2022]
["2022-03-09T15:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2022]
["2022-03-09T15:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.77,10.0,0.87,2022]
["2022-03-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.77,null,null,2022]
["2022-03-09T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,12.77,36.0,2.36,2022]
["2022-03-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.21,12.77,307.0,0.45,2022]
["2022-03-09T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.06,12.77,null,null,2022]
["2022-03-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.78,null,null,2022]
["2022-03-09T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.76,null,null,2022]
["2022-03-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,null,null,2022]
["2022-03-09T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,null,null,2022]
["2022-03-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.52,12.76,null,null,2022]
["2022-03-09T16:20:00.000000Z","USDR1",null,null,null,null,null,null,0.69,12.78,null,null,2022]
["2022-03-09T16:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,null,null,2022]
["2022-03-09T16:30:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.83,12.76,null,null,2022]
["2022-03-09T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T16:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-09T16:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.79,null,null,2022]
["2022-03-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.8,null,null,2022]
["2022-03-09T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.23,12.78,null,null,2022]
["2022-03-09T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-09T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.57,12.79,null,null,2022]
["2022-03-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,12.78,null,null,2022]
["2022-03-09T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.28,12.78,null,null,2022]
["2022-03-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,null,null,2022]
["2022-03-09T17:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.77,null,null,2022]
["2022-03-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,null,null,2022]
["2022-03-09T17:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,null,null,2022]
["2022-03-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,null,null,2022]
["2022-03-09T17:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,12.78,null,null,2022]
["2022-03-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,12.8,null,null,2022]
["2022-03-09T18:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.55,12.79,null,null,2022]
["2022-03-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.77,null,null,2022]
["2022-03-09T18:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,null,null,2022]
["2022-03-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.8,null,null,2022]
["2022-03-09T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,null,null,2022]
["2022-03-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,null,null,2022]
["2022-03-09T18:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,null,null,2022]
["2022-03-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,null,null,2022]
["2022-03-09T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,190.0,0.04,2022]
["2022-03-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.8,null,null,2022]
["2022-03-09T18:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,null,null,2022]
["2022-03-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,null,null,2022]
["2022-03-09T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,null,null,2022]
["2022-03-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,null,null,2022]
["2022-03-09T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,null,null,2022]
["2022-03-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,null,null,2022]
["2022-03-09T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,null,null,2022]
["2022-03-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,null,null,2022]
["2022-03-09T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,221.0,0.44,2022]
["2022-03-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,null,null,2022]
["2022-03-09T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,169.0,0.32,2022]
["2022-03-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,null,null,2022]
["2022-03-09T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,85.0,0.44,2022]
["2022-03-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.82,55.0,0.45,2022]
["2022-03-09T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,261.0,0.22,2022]
["2022-03-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.63,12.81,198.0,1.01,2022]
["2022-03-09T20:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,null,null,2022]
["2022-03-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,283.0,0.18,2022]
["2022-03-09T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.77,12.81,349.0,0.88,2022]
["2022-03-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,265.0,0.23,2022]
["2022-03-09T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,355.0,1.5,2022]
["2022-03-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.81,201.0,1.28,2022]
["2022-03-09T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.85,12.83,183.0,1.64,2022]
["2022-03-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.9,12.81,4.0,1.13,2022]
["2022-03-09T20:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,344.0,0.01,2022]
["2022-03-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,null,null,2022]
["2022-03-09T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,176.0,0.04,2022]
["2022-03-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,162.0,0.16,2022]
["2022-03-09T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,194.0,0.19,2022]
["2022-03-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,153.0,0.17,2022]
["2022-03-09T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,183.0,0.12,2022]
["2022-03-09T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,173.0,0.14,2022]
["2022-03-09T21:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,37.0,0.15,2022]
["2022-03-09T21:35:00.000000Z","USDR1",null,null,null,null,null,null,1.12,12.81,null,null,2022]
["2022-03-09T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.29,12.8,15.0,0.71,2022]
["2022-03-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,3.0,2.26,2022]
["2022-03-09T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,3.0,1.79,2022]
["2022-03-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,103.0,0.24,2022]
["2022-03-09T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,0.0,4.12,2022]
["2022-03-09T22:05:00.000000Z","USDR1",null,null,null,null,null,null,1.45,12.79,null,null,2022]
["2022-03-09T22:10:00.000000Z","USDR1",null,null,null,null,null,null,1.51,12.81,2.0,4.3,2022]
["2022-03-09T22:15:00.000000Z","USDR1",null,null,null,null,null,null,1.44,12.81,1.0,5.34,2022]
["2022-03-09T22:20:00.000000Z","USDR1",null,null,null,null,null,null,1.41,12.79,2.0,5.65,2022]
["2022-03-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.94,12.81,1.0,5.94,2022]
["2022-03-09T22:30:00.000000Z","USDR1",null,null,null,null,null,null,0.88,12.8,2.0,4.98,2022]
["2022-03-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.53,12.8,1.0,3.95,2022]
["2022-03-09T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,1.0,4.13,2022]
["2022-03-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,263.0,0.41,2022]
["2022-03-09T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,67.0,0.28,2022]
["2022-03-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,92.0,0.24,2022]
["2022-03-09T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,67.0,0.13,2022]
["2022-03-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,100.0,0.18,2022]
["2022-03-09T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,91.0,0.14,2022]
["2022-03-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,67.0,0.31,2022]
["2022-03-09T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,58.0,0.26,2022]
["2022-03-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,78.0,0.15,2022]
["2022-03-09T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,71.0,0.3,2022]
["2022-03-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,127.0,0.08,2022]
["2022-03-09T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,351.0,0.43,2022]
["2022-03-09T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.78,358.0,5.27,2022]
["2022-03-09T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.77,359.0,5.8,2022]
["2022-03-09T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,12.79,207.0,0.31,2022]
["2022-03-10T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,12.79,210.0,0.73,2022]
["2022-03-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,12.77,271.0,0.02,2022]
["2022-03-10T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,272.0,0.14,2022]
["2022-03-10T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,352.0,1.39,2022]
["2022-03-10T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.78,237.0,0.54,2022]
["2022-03-10T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,358.0,1.17,2022]
["2022-03-10T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,332.0,0.09,2022]
["2022-03-10T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,12.78,280.0,0.1,2022]
["2022-03-10T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,318.0,0.08,2022]
["2022-03-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,302.0,0.18,2022]
["2022-03-10T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.77,357.0,4.39,2022]
["2022-03-10T00:55:00.000000Z","USDR1",null,null,null,null,null,null,2.01,12.77,null,null,2022]
["2022-03-10T01:00:00.000000Z","USDR1",null,null,null,null,null,null,1.7,12.76,359.0,4.96,2022]
["2022-03-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,12.76,254.0,0.26,2022]
["2022-03-10T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,260.0,0.24,2022]
["2022-03-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.2,12.78,253.0,0.56,2022]
["2022-03-10T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,252.0,0.25,2022]
["2022-03-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,257.0,0.24,2022]
["2022-03-10T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.77,230.0,0.32,2022]
["2022-03-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,340.0,0.95,2022]
["2022-03-10T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,28.0,0.05,2022]
["2022-03-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,0.0,0.85,2022]
["2022-03-10T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.82,12.77,307.0,2.64,2022]
["2022-03-10T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.77,12.77,296.0,0.13,2022]
["2022-03-10T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.56,12.77,313.0,2.93,2022]
["2022-03-10T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.19,12.78,307.0,2.87,2022]
["2022-03-10T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,309.0,2.69,2022]
["2022-03-10T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,12.77,323.0,3.57,2022]
["2022-03-10T02:20:00.000000Z","USDR1",null,null,null,null,null,null,1.02,12.77,43.0,10.29,2022]
["2022-03-10T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.5,12.76,24.0,8.48,2022]
["2022-03-10T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.72,12.75,34.0,9.01,2022]
["2022-03-10T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.72,12.76,39.0,8.98,2022]
["2022-03-10T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.76,0.0,6.49,2022]
["2022-03-10T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,358.0,6.27,2022]
["2022-03-10T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,358.0,3.51,2022]
["2022-03-10T02:55:00.000000Z","USDR1",null,null,null,null,null,null,1.17,12.76,29.0,10.94,2022]
["2022-03-10T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.75,12.75,30.0,14.35,2022]
["2022-03-10T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.93,12.76,33.0,12.09,2022]
["2022-03-10T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.38,12.75,28.0,10.38,2022]
["2022-03-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,359.0,6.69,2022]
["2022-03-10T03:20:00.000000Z","USDR1",null,null,null,null,null,-1.02,0.94,12.76,40.0,8.26,2022]
["2022-03-10T03:25:00.000000Z","USDR1",null,null,null,null,null,null,0.44,12.77,52.0,9.81,2022]
["2022-03-10T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.77,22.0,0.25,2022]
["2022-03-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.76,278.0,1.92,2022]
["2022-03-10T03:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.75,282.0,1.82,2022]
["2022-03-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,12.77,249.0,0.36,2022]
["2022-03-10T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,12.76,null,null,2022]
["2022-03-10T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.63,12.75,270.0,1.33,2022]
["2022-03-10T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.75,null,null,2022]
["2022-03-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,12.75,314.0,0.58,2022]
["2022-03-10T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.75,234.0,0.44,2022]
["2022-03-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,351.0,0.66,2022]
["2022-03-10T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,91.0,1.46,2022]
["2022-03-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,90.0,2.08,2022]
["2022-03-10T04:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.76,65.0,2.69,2022]
["2022-03-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.76,151.0,4.5,2022]
["2022-03-10T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.75,26.0,2.31,2022]
["2022-03-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,12.76,17.0,3.0,2022]
["2022-03-10T04:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.76,null,null,2022]
["2022-03-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.77,179.0,3.7,2022]
["2022-03-10T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,null,null,2022]
["2022-03-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,35.0,2.16,2022]
["2022-03-10T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,288.0,0.17,2022]
["2022-03-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,null,null,2022]
["2022-03-10T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.76,null,null,2022]
["2022-03-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,188.0,1.34,2022]
["2022-03-10T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,250.0,0.22,2022]
["2022-03-10T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,99.0,1.97,2022]
["2022-03-10T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.75,102.0,0.94,2022]
["2022-03-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.77,98.0,2.04,2022]
["2022-03-10T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,null,null,2022]
["2022-03-10T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.07,12.77,248.0,0.46,2022]
["2022-03-10T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.21,12.76,120.0,1.5,2022]
["2022-03-10T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,92.0,2.18,2022]
["2022-03-10T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.05,12.76,95.0,2.7,2022]
["2022-03-10T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.77,47.0,4.14,2022]
["2022-03-10T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.77,71.0,2.63,2022]
["2022-03-10T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.09,12.75,null,null,2022]
["2022-03-10T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.2,12.76,84.0,2.93,2022]
["2022-03-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,96.0,2.26,2022]
["2022-03-10T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,null,null,2022]
["2022-03-10T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.08,12.77,212.0,1.05,2022]
["2022-03-10T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.19,12.77,237.0,0.97,2022]
["2022-03-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.75,245.0,0.56,2022]
["2022-03-10T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.76,356.0,2.51,2022]
["2022-03-10T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.03,12.76,null,null,2022]
["2022-03-10T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,12.76,112.0,2.02,2022]
["2022-03-10T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.02,12.77,152.0,1.77,2022]
["2022-03-10T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.76,96.0,2.48,2022]
["2022-03-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,91.0,2.22,2022]
["2022-03-10T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.76,62.0,2.41,2022]
["2022-03-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.78,16.0,1.73,2022]
["2022-03-10T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.76,62.0,2.56,2022]
["2022-03-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.76,57.0,1.35,2022]
["2022-03-10T07:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.75,13.0,0.78,2022]
["2022-03-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,255.0,0.17,2022]
["2022-03-10T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,105.0,1.33,2022]
["2022-03-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,65.0,2.41,2022]
["2022-03-10T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,168.0,0.08,2022]
["2022-03-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,75.0,2.36,2022]
["2022-03-10T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,91.0,2.17,2022]
["2022-03-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,24.0,0.75,2022]
["2022-03-10T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,13.0,0.83,2022]
["2022-03-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,35.0,0.24,2022]
["2022-03-10T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,270.0,0.1,2022]
["2022-03-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.77,19.0,1.31,2022]
["2022-03-10T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,6.0,2.25,2022]
["2022-03-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,8.0,0.6,2022]
["2022-03-10T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,75.0,1.85,2022]
["2022-03-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,61.0,2.53,2022]
["2022-03-10T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,109.0,2.16,2022]
["2022-03-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.75,70.0,2.16,2022]
["2022-03-10T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,116.0,2.41,2022]
["2022-03-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,98.0,0.93,2022]
["2022-03-10T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.75,52.0,2.47,2022]
["2022-03-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.77,37.0,3.01,2022]
["2022-03-10T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,51.0,1.87,2022]
["2022-03-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,12.75,27.0,4.3,2022]
["2022-03-10T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,75.0,2.07,2022]
["2022-03-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,90.0,2.0,2022]
["2022-03-10T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.76,101.0,2.05,2022]
["2022-03-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,141.0,0.45,2022]
["2022-03-10T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,52.0,1.48,2022]
["2022-03-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,118.0,2.38,2022]
["2022-03-10T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,12.77,358.0,2.11,2022]
["2022-03-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.39,12.77,null,null,2022]
["2022-03-10T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.22,12.76,186.0,0.21,2022]
["2022-03-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,38.0,0.27,2022]
["2022-03-10T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.78,12.76,0.0,1.83,2022]
["2022-03-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.5,12.75,222.0,0.1,2022]
["2022-03-10T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.75,2.0,1.9,2022]
["2022-03-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,12.76,331.0,0.66,2022]
["2022-03-10T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.45,12.75,351.0,1.41,2022]
["2022-03-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.27,12.76,356.0,1.74,2022]
["2022-03-10T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.76,10.0,1.92,2022]
["2022-03-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.75,74.0,0.64,2022]
["2022-03-10T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.76,117.0,0.57,2022]
["2022-03-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,46.0,0.31,2022]
["2022-03-10T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,103.0,0.39,2022]
["2022-03-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,123.0,0.16,2022]
["2022-03-10T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,null,null,2022]
["2022-03-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.75,135.0,0.24,2022]
["2022-03-10T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.75,103.0,0.16,2022]
["2022-03-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,5.0,0.14,2022]
["2022-03-10T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.75,99.0,0.19,2022]
["2022-03-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,155.0,0.09,2022]
["2022-03-10T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,170.0,0.16,2022]
["2022-03-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,158.0,0.67,2022]
["2022-03-10T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,168.0,0.81,2022]
["2022-03-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,93.0,0.14,2022]
["2022-03-10T12:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.76,169.0,1.55,2022]
["2022-03-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,173.0,1.95,2022]
["2022-03-10T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,null,null,2022]
["2022-03-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,264.0,0.21,2022]
["2022-03-10T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.75,287.0,0.31,2022]
["2022-03-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.76,341.0,0.83,2022]
["2022-03-10T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.75,237.0,0.27,2022]
["2022-03-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.77,240.0,0.63,2022]
["2022-03-10T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.75,143.0,0.61,2022]
["2022-03-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.74,173.0,1.14,2022]
["2022-03-10T13:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.39,12.75,180.0,2.17,2022]
["2022-03-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,183.0,1.45,2022]
["2022-03-10T13:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.74,6.0,2.35,2022]
["2022-03-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.41,12.76,358.0,1.67,2022]
["2022-03-10T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,176.0,0.02,2022]
["2022-03-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.38,12.75,324.0,0.79,2022]
["2022-03-10T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.35,12.75,213.0,0.34,2022]
["2022-03-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.45,12.75,224.0,0.4,2022]
["2022-03-10T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.75,193.0,0.65,2022]
["2022-03-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.56,12.76,50.0,0.36,2022]
["2022-03-10T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.74,8.0,0.59,2022]
["2022-03-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.75,176.0,1.39,2022]
["2022-03-10T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.76,180.0,0.47,2022]
["2022-03-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,12.77,3.0,1.93,2022]
["2022-03-10T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.75,138.0,0.33,2022]
["2022-03-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.76,53.0,0.39,2022]
["2022-03-10T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.77,null,null,2022]
["2022-03-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.76,null,null,2022]
["2022-03-10T14:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,null,null,2022]
["2022-03-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.77,null,null,2022]
["2022-03-10T15:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.13,12.76,null,null,2022]
["2022-03-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.71,12.77,186.0,1.13,2022]
["2022-03-10T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,202.0,0.55,2022]
["2022-03-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.78,198.0,0.24,2022]
["2022-03-10T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.17,12.78,null,null,2022]
["2022-03-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,142.0,0.81,2022]
["2022-03-10T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,null,null,2022]
["2022-03-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,null,null,2022]
["2022-03-10T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,289.0,0.06,2022]
["2022-03-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,null,null,2022]
["2022-03-10T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,null,null,2022]
["2022-03-10T15:55:00.000000Z","USDR1",null,null,null,null,null,null,2.12,12.78,null,null,2022]
["2022-03-10T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.77,null,null,2022]
["2022-03-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.77,null,null,2022]
["2022-03-10T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,null,null,2022]
["2022-03-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,71.0,0.16,2022]
["2022-03-10T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,140.0,0.11,2022]
["2022-03-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,255.0,0.06,2022]
["2022-03-10T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,235.0,0.15,2022]
["2022-03-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,205.0,0.08,2022]
["2022-03-10T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,215.0,0.19,2022]
["2022-03-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,249.0,0.34,2022]
["2022-03-10T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,224.0,0.27,2022]
["2022-03-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,351.0,0.03,2022]
["2022-03-10T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.78,245.0,0.33,2022]
["2022-03-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,237.0,0.3,2022]
["2022-03-10T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,214.0,0.12,2022]
["2022-03-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,211.0,0.13,2022]
["2022-03-10T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,228.0,0.21,2022]
["2022-03-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,355.0,0.07,2022]
["2022-03-10T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,220.0,0.1,2022]
["2022-03-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,227.0,0.03,2022]
["2022-03-10T17:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,21.0,0.21,2022]
["2022-03-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,203.0,0.13,2022]
["2022-03-10T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,303.0,0.09,2022]
["2022-03-10T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,260.0,0.13,2022]
["2022-03-10T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,328.0,0.09,2022]
["2022-03-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,322.0,0.08,2022]
["2022-03-10T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,240.0,0.06,2022]
["2022-03-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,357.0,1.36,2022]
["2022-03-10T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.78,173.0,0.72,2022]
["2022-03-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,232.0,0.19,2022]
["2022-03-10T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,224.0,0.24,2022]
["2022-03-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,336.0,0.09,2022]
["2022-03-10T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.78,247.0,0.28,2022]
["2022-03-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,243.0,0.29,2022]
["2022-03-10T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,213.0,0.26,2022]
["2022-03-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.79,254.0,0.31,2022]
["2022-03-10T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,224.0,0.11,2022]
["2022-03-10T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.77,246.0,0.15,2022]
["2022-03-10T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,242.0,0.26,2022]
["2022-03-10T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,353.0,0.37,2022]
["2022-03-10T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,345.0,0.46,2022]
["2022-03-10T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,222.0,0.09,2022]
["2022-03-10T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,353.0,0.71,2022]
["2022-03-10T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,356.0,1.7,2022]
["2022-03-10T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,345.0,0.26,2022]
["2022-03-10T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,322.0,0.4,2022]
["2022-03-10T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,232.0,0.02,2022]
["2022-03-10T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,207.0,0.14,2022]
["2022-03-10T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,337.0,0.37,2022]
["2022-03-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,219.0,0.11,2022]
["2022-03-10T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,0.0,2.02,2022]
["2022-03-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,225.0,0.16,2022]
["2022-03-10T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,null,null,2022]
["2022-03-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,258.0,0.28,2022]
["2022-03-10T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,260.0,0.2,2022]
["2022-03-10T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,357.0,1.04,2022]
["2022-03-10T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,206.0,0.2,2022]
["2022-03-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,236.0,0.25,2022]
["2022-03-10T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,208.0,0.28,2022]
["2022-03-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,221.0,0.12,2022]
["2022-03-10T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,218.0,0.2,2022]
["2022-03-10T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,344.0,0.7,2022]
["2022-03-10T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.77,185.0,0.78,2022]
["2022-03-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,2.0,2.66,2022]
["2022-03-10T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.76,348.0,1.36,2022]
["2022-03-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,356.0,1.53,2022]
["2022-03-10T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.79,300.0,0.26,2022]
["2022-03-10T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,185.0,0.14,2022]
["2022-03-10T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,232.0,0.39,2022]
["2022-03-10T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.78,214.0,0.59,2022]
["2022-03-10T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,259.0,1.12,2022]
["2022-03-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,265.0,0.14,2022]
["2022-03-10T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,5.0,0.03,2022]
["2022-03-10T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,229.0,0.35,2022]
["2022-03-10T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,240.0,0.13,2022]
["2022-03-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,281.0,0.09,2022]
["2022-03-10T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,347.0,0.44,2022]
["2022-03-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,221.0,0.13,2022]
["2022-03-10T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,12.79,239.0,0.12,2022]
["2022-03-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,228.0,0.37,2022]
["2022-03-10T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,320.0,0.37,2022]
["2022-03-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,358.0,1.66,2022]
["2022-03-10T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,171.0,0.08,2022]
["2022-03-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,4.0,1.28,2022]
["2022-03-10T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,229.0,0.08,2022]
["2022-03-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,1.0,0.85,2022]
["2022-03-10T23:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,119.0,0.13,2022]
["2022-03-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,233.0,0.07,2022]
["2022-03-10T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,275.0,0.87,2022]
["2022-03-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,278.0,0.12,2022]
["2022-03-10T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,356.0,1.97,2022]
["2022-03-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.79,334.0,1.83,2022]
["2022-03-10T23:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,310.0,2.29,2022]
["2022-03-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,287.0,0.85,2022]
["2022-03-10T23:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.79,302.0,1.0,2022]
["2022-03-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,342.0,2.73,2022]
["2022-03-11T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,357.0,2.06,2022]
["2022-03-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,357.0,1.31,2022]
["2022-03-11T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,358.0,1.43,2022]
["2022-03-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,311.0,0.22,2022]
["2022-03-11T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,210.0,0.09,2022]
["2022-03-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,269.0,0.83,2022]
["2022-03-11T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,56.0,0.17,2022]
["2022-03-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,4.0,0.39,2022]
["2022-03-11T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,351.0,0.03,2022]
["2022-03-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,353.0,0.86,2022]
["2022-03-11T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,355.0,1.31,2022]
["2022-03-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.77,349.0,0.77,2022]
["2022-03-11T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,332.0,0.28,2022]
["2022-03-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.76,1.0,0.21,2022]
["2022-03-11T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.61,75.0,0.23,2022]
["2022-03-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.68,32.0,0.28,2022]
["2022-03-11T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.68,224.0,0.11,2022]
["2022-03-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.67,41.0,0.15,2022]
["2022-03-11T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.68,142.0,0.12,2022]
["2022-03-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.68,33.0,0.3,2022]
["2022-03-11T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.65,13.0,0.3,2022]
["2022-03-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,13.69,8.0,0.33,2022]
["2022-03-11T01:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.66,30.0,0.38,2022]
["2022-03-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.65,357.0,0.22,2022]
["2022-03-11T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.67,355.0,0.15,2022]
["2022-03-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.68,355.0,0.21,2022]
["2022-03-11T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.65,24.0,0.12,2022]
["2022-03-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.68,42.0,0.36,2022]
["2022-03-11T02:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.68,29.0,0.4,2022]
["2022-03-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.67,21.0,0.47,2022]
["2022-03-11T02:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.68,0.0,1.07,2022]
["2022-03-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.68,2.0,2.27,2022]
["2022-03-11T02:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.67,4.0,0.87,2022]
["2022-03-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.69,31.0,0.48,2022]
["2022-03-11T02:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.68,33.0,0.48,2022]
["2022-03-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.65,32.0,0.45,2022]
["2022-03-11T03:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.67,22.0,0.36,2022]
["2022-03-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.68,345.0,0.24,2022]
["2022-03-11T03:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.66,34.0,0.58,2022]
["2022-03-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.05,13.68,41.0,0.66,2022]
["2022-03-11T03:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.68,32.0,0.22,2022]
["2022-03-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.65,48.0,0.61,2022]
["2022-03-11T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.69,15.0,0.24,2022]
["2022-03-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,13.68,1.0,0.22,2022]
["2022-03-11T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.65,352.0,0.04,2022]
["2022-03-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,13.68,10.0,0.06,2022]
["2022-03-11T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.68,50.0,0.18,2022]
["2022-03-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.66,25.0,0.34,2022]
["2022-03-11T04:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.67,36.0,1.09,2022]
["2022-03-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.68,350.0,0.27,2022]
["2022-03-11T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.65,95.0,0.03,2022]
["2022-03-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,13.67,66.0,0.06,2022]
["2022-03-11T04:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.42,13.67,322.0,0.19,2022]
["2022-03-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.65,328.0,0.16,2022]
["2022-03-11T04:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.57,13.68,251.0,0.23,2022]
["2022-03-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.67,24.0,0.09,2022]
["2022-03-11T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.66,30.0,0.27,2022]
["2022-03-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.68,359.0,0.21,2022]
["2022-03-11T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.68,352.0,0.27,2022]
["2022-03-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.66,3.0,0.25,2022]
["2022-03-11T05:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,13.68,1.0,0.08,2022]
["2022-03-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,13.69,351.0,0.31,2022]
["2022-03-11T05:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.66,202.0,0.04,2022]
["2022-03-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.67,28.0,0.07,2022]
["2022-03-11T05:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.68,200.0,0.26,2022]
["2022-03-11T05:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.66,224.0,0.13,2022]
["2022-03-11T05:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.67,205.0,0.19,2022]
["2022-03-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.65,13.68,66.0,0.24,2022]
["2022-03-11T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.66,253.0,0.06,2022]
["2022-03-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.68,181.0,2.17,2022]
["2022-03-11T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.68,184.0,0.82,2022]
["2022-03-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.67,21.0,0.08,2022]
["2022-03-11T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.67,348.0,0.08,2022]
["2022-03-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.67,20.0,0.12,2022]
["2022-03-11T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.66,237.0,0.22,2022]
["2022-03-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.02,233.0,0.05,2022]
["2022-03-11T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.77,211.0,0.34,2022]
["2022-03-11T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,223.0,0.32,2022]
["2022-03-11T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,211.0,0.3,2022]
["2022-03-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.77,52.0,0.07,2022]
["2022-03-11T06:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,12.77,66.0,0.13,2022]
["2022-03-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.77,345.0,0.17,2022]
["2022-03-11T06:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.78,51.0,0.3,2022]
["2022-03-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.77,358.0,0.13,2022]
["2022-03-11T07:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.76,35.0,0.46,2022]
["2022-03-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.38,12.76,59.0,0.28,2022]
["2022-03-11T07:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,12.76,33.0,0.43,2022]
["2022-03-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,12.76,211.0,0.11,2022]
["2022-03-11T07:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.77,39.0,0.11,2022]
["2022-03-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,12.78,342.0,0.12,2022]
["2022-03-11T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.76,272.0,0.1,2022]
["2022-03-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,0.0,0.28,2022]
["2022-03-11T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.77,48.0,0.2,2022]
["2022-03-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.62,12.77,224.0,0.11,2022]
["2022-03-11T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,228.0,0.23,2022]
["2022-03-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.74,218.0,0.16,2022]
["2022-03-11T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.76,150.0,0.01,2022]
["2022-03-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,357.0,0.12,2022]
["2022-03-11T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.77,30.0,0.05,2022]
["2022-03-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.76,216.0,0.42,2022]
["2022-03-11T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,42.0,0.08,2022]
["2022-03-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,127.0,0.18,2022]
["2022-03-11T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.75,43.0,0.03,2022]
["2022-03-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.13,12.76,252.0,0.36,2022]
["2022-03-11T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,12.76,228.0,0.32,2022]
["2022-03-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,12.75,248.0,0.17,2022]
["2022-03-11T08:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.43,12.75,214.0,0.09,2022]
["2022-03-11T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.42,12.77,215.0,0.42,2022]
["2022-03-11T09:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.76,186.0,0.82,2022]
["2022-03-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.77,252.0,0.13,2022]
["2022-03-11T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,176.0,0.12,2022]
["2022-03-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.78,53.0,0.35,2022]
["2022-03-11T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,129.0,0.13,2022]
["2022-03-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,66.0,0.14,2022]
["2022-03-11T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,264.0,0.09,2022]
["2022-03-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,125.0,0.1,2022]
["2022-03-11T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,211.0,0.35,2022]
["2022-03-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,83.0,0.17,2022]
["2022-03-11T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.76,72.0,0.12,2022]
["2022-03-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,126.0,0.1,2022]
["2022-03-11T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,141.0,0.1,2022]
["2022-03-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,220.0,0.06,2022]
["2022-03-11T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.76,219.0,0.3,2022]
["2022-03-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.76,220.0,0.29,2022]
["2022-03-11T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.77,226.0,0.48,2022]
["2022-03-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,243.0,0.16,2022]
["2022-03-11T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,13.0,0.13,2022]
["2022-03-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,14.0,0.05,2022]
["2022-03-11T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.77,140.0,0.04,2022]
["2022-03-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.77,343.0,0.04,2022]
["2022-03-11T10:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.76,70.0,0.37,2022]
["2022-03-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,12.78,38.0,0.9,2022]
["2022-03-11T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.75,272.0,0.14,2022]
["2022-03-11T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,251.0,0.13,2022]
["2022-03-11T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,169.0,0.15,2022]
["2022-03-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.32,12.76,71.0,0.32,2022]
["2022-03-11T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,135.0,0.1,2022]
["2022-03-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.4,12.77,82.0,0.17,2022]
["2022-03-11T11:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.76,178.0,0.13,2022]
["2022-03-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.41,12.76,32.0,0.1,2022]
["2022-03-11T11:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,12.76,40.0,0.27,2022]
["2022-03-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,261.0,0.34,2022]
["2022-03-11T11:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.76,50.0,0.39,2022]
["2022-03-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.77,45.0,0.18,2022]
["2022-03-11T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,108.0,0.31,2022]
["2022-03-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.76,75.0,0.16,2022]
["2022-03-11T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,179.0,0.12,2022]
["2022-03-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,308.0,0.11,2022]
["2022-03-11T12:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.77,52.0,0.43,2022]
["2022-03-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.77,51.0,0.5,2022]
["2022-03-11T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,212.0,0.22,2022]
["2022-03-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.75,184.0,0.1,2022]
["2022-03-11T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,40.0,0.31,2022]
["2022-03-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,68.0,0.1,2022]
["2022-03-11T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.75,236.0,0.23,2022]
["2022-03-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,104.0,0.18,2022]
["2022-03-11T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.75,99.0,0.15,2022]
["2022-03-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.75,134.0,0.18,2022]
["2022-03-11T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,146.0,0.17,2022]
["2022-03-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.75,53.0,0.25,2022]
["2022-03-11T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.75,10.0,0.04,2022]
["2022-03-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,202.0,0.14,2022]
["2022-03-11T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,62.0,0.07,2022]
["2022-03-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.76,205.0,0.22,2022]
["2022-03-11T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.76,215.0,0.27,2022]
["2022-03-11T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,357.0,0.02,2022]
["2022-03-11T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.75,178.0,0.03,2022]
["2022-03-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.77,72.0,0.11,2022]
["2022-03-11T14:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.75,70.0,0.29,2022]
["2022-03-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,165.0,0.06,2022]
["2022-03-11T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,148.0,0.11,2022]
["2022-03-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,228.0,0.14,2022]
["2022-03-11T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,158.0,0.11,2022]
["2022-03-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,41.0,0.17,2022]
["2022-03-11T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,168.0,0.57,2022]
["2022-03-11T14:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.72,12.8,176.0,1.92,2022]
["2022-03-11T14:40:00.000000Z","USDR1",null,null,null,null,null,null,1.74,12.82,202.0,2.77,2022]
["2022-03-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.84,0.94,12.8,172.0,1.54,2022]
["2022-03-11T14:50:00.000000Z","USDR1",null,null,null,null,null,null,0.95,12.79,221.0,1.88,2022]
["2022-03-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.81,150.0,0.75,2022]
["2022-03-11T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.8,176.0,1.33,2022]
["2022-03-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,171.0,0.97,2022]
["2022-03-11T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,183.0,0.96,2022]
["2022-03-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,238.0,2.47,2022]
["2022-03-11T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,201.0,1.27,2022]
["2022-03-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,227.0,1.48,2022]
["2022-03-11T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,225.0,1.77,2022]
["2022-03-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.8,168.0,1.34,2022]
["2022-03-11T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.8,175.0,1.94,2022]
["2022-03-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,190.0,1.03,2022]
["2022-03-11T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,180.0,0.15,2022]
["2022-03-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,296.0,0.11,2022]
["2022-03-11T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,263.0,1.12,2022]
["2022-03-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,321.0,0.09,2022]
["2022-03-11T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,259.0,0.3,2022]
["2022-03-11T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T16:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T16:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,259.0,0.31,2022]
["2022-03-11T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,266.0,0.19,2022]
["2022-03-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,197.0,0.87,2022]
["2022-03-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,173.0,1.14,2022]
["2022-03-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,181.0,3.24,2022]
["2022-03-11T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,180.0,1.82,2022]
["2022-03-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,204.0,0.13,2022]
["2022-03-11T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,199.0,0.13,2022]
["2022-03-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,271.0,0.21,2022]
["2022-03-11T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,null,null,2022]
["2022-03-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.8,null,null,2022]
["2022-03-11T17:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,null,null,2022]
["2022-03-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,null,null,2022]
["2022-03-11T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,null,null,2022]
["2022-03-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,null,null,2022]
["2022-03-11T17:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.79,null,null,2022]
["2022-03-11T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.81,null,null,2022]
["2022-03-11T18:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.8,null,null,2022]
["2022-03-11T18:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,null,null,2022]
["2022-03-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,173.0,0.62,2022]
["2022-03-11T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,180.0,0.94,2022]
["2022-03-11T18:25:00.000000Z","USDR1",null,null,null,null,null,1.0,1.03,12.81,178.0,2.23,2022]
["2022-03-11T18:30:00.000000Z","USDR1",null,null,null,null,null,0.86,0.7,12.81,223.0,2.72,2022]
["2022-03-11T18:35:00.000000Z","USDR1",null,null,null,null,null,null,0.58,12.8,219.0,5.15,2022]
["2022-03-11T18:40:00.000000Z","USDR1",null,null,null,null,null,1.01,0.85,12.81,184.0,2.93,2022]
["2022-03-11T18:45:00.000000Z","USDR1",null,null,null,null,null,null,0.81,12.81,232.0,3.57,2022]
["2022-03-11T18:50:00.000000Z","USDR1",null,null,null,null,null,null,0.81,12.8,230.0,6.15,2022]
["2022-03-11T18:55:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.81,232.0,6.84,2022]
["2022-03-11T19:00:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.8,null,null,2022]
["2022-03-11T19:05:00.000000Z","USDR1",null,null,null,null,null,null,0.99,12.79,213.0,3.62,2022]
["2022-03-11T19:10:00.000000Z","USDR1",null,null,null,null,null,null,0.82,12.8,229.0,5.34,2022]
["2022-03-11T19:15:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.81,243.0,5.12,2022]
["2022-03-11T19:20:00.000000Z","USDR1",null,null,null,null,null,null,0.83,12.81,222.0,5.3,2022]
["2022-03-11T19:25:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.8,187.0,3.4,2022]
["2022-03-11T19:30:00.000000Z","USDR1",null,null,null,null,null,1.0,0.78,12.8,179.0,2.99,2022]
["2022-03-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.8,177.0,2.05,2022]
["2022-03-11T19:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.81,183.0,1.46,2022]
["2022-03-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.78,0.57,12.83,204.0,2.42,2022]
["2022-03-11T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,null,null,2022]
["2022-03-11T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,179.0,1.4,2022]
["2022-03-11T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,195.0,0.19,2022]
["2022-03-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,181.0,1.84,2022]
["2022-03-11T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,187.0,0.31,2022]
["2022-03-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,162.0,0.9,2022]
["2022-03-11T20:20:00.000000Z","USDR1",null,null,null,null,null,0.97,0.81,12.81,180.0,2.52,2022]
["2022-03-11T20:25:00.000000Z","USDR1",null,null,null,null,null,null,0.6,12.8,246.0,8.58,2022]
["2022-03-11T20:30:00.000000Z","USDR1",null,null,null,null,null,null,0.27,12.81,242.0,5.88,2022]
["2022-03-11T20:35:00.000000Z","USDR1",null,null,null,null,null,null,0.16,12.82,233.0,6.55,2022]
["2022-03-11T20:40:00.000000Z","USDR1",null,null,null,null,null,null,0.68,12.8,231.0,6.0,2022]
["2022-03-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,182.0,1.63,2022]
["2022-03-11T20:50:00.000000Z","USDR1",null,null,null,null,null,0.69,0.7,12.81,182.0,2.75,2022]
["2022-03-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.91,0.55,12.81,229.0,4.09,2022]
["2022-03-11T21:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.42,12.81,190.0,0.87,2022]
["2022-03-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,222.0,0.13,2022]
["2022-03-11T21:10:00.000000Z","USDR1",null,null,null,null,null,0.75,0.37,12.81,225.0,3.25,2022]
["2022-03-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.61,12.81,232.0,2.43,2022]
["2022-03-11T21:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.82,179.0,2.12,2022]
["2022-03-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,113.0,0.21,2022]
["2022-03-11T21:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.81,208.0,1.08,2022]
["2022-03-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.48,12.8,182.0,2.05,2022]
["2022-03-11T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,186.0,0.14,2022]
["2022-03-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,135.0,0.14,2022]
["2022-03-11T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,230.0,0.17,2022]
["2022-03-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,1.0,0.08,2022]
["2022-03-11T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,267.0,0.25,2022]
["2022-03-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.81,252.0,0.71,2022]
["2022-03-11T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,248.0,0.46,2022]
["2022-03-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,243.0,0.54,2022]
["2022-03-11T22:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.82,233.0,0.02,2022]
["2022-03-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,46.0,0.13,2022]
["2022-03-11T22:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,12.82,37.0,0.27,2022]
["2022-03-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.2,12.82,53.0,0.98,2022]
["2022-03-11T22:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,40.0,0.12,2022]
["2022-03-11T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.82,null,null,2022]
["2022-03-11T22:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.8,56.0,0.2,2022]
["2022-03-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,92.0,0.25,2022]
["2022-03-11T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,66.0,0.28,2022]
["2022-03-11T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.81,null,null,2022]
["2022-03-11T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-11T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.81,null,null,2022]
["2022-03-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,12.81,45.0,0.93,2022]
["2022-03-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.24,12.8,49.0,1.09,2022]
["2022-03-11T23:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.06,12.8,36.0,1.49,2022]
["2022-03-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.03,12.82,null,null,2022]
["2022-03-11T23:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.79,null,null,2022]
["2022-03-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.8,50.0,0.56,2022]
["2022-03-11T23:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.02,12.8,29.0,1.86,2022]
["2022-03-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.53,12.81,null,null,2022]
["2022-03-12T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2022]
["2022-03-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,12.0,0.18,2022]
["2022-03-12T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,300.0,0.2,2022]
["2022-03-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,298.0,0.26,2022]
["2022-03-12T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,192.0,0.86,2022]
["2022-03-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,351.0,0.07,2022]
["2022-03-12T00:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.81,342.0,0.09,2022]
["2022-03-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,188.0,0.63,2022]
["2022-03-12T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,3.0,0.13,2022]
["2022-03-12T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,258.0,0.1,2022]
["2022-03-12T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,177.0,0.09,2022]
["2022-03-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,266.0,0.14,2022]
["2022-03-12T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,187.0,0.89,2022]
["2022-03-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,184.0,1.44,2022]
["2022-03-12T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,259.0,2.26,2022]
["2022-03-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,12.8,148.0,0.18,2022]
["2022-03-12T01:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.26,12.8,173.0,0.84,2022]
["2022-03-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.24,12.8,177.0,0.96,2022]
["2022-03-12T01:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.8,162.0,0.08,2022]
["2022-03-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.81,307.0,0.11,2022]
["2022-03-12T01:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.79,130.0,0.27,2022]
["2022-03-12T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,175.0,0.34,2022]
["2022-03-12T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.8,183.0,1.11,2022]
["2022-03-12T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,158.0,0.04,2022]
["2022-03-12T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.79,197.0,0.28,2022]
["2022-03-12T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,180.0,1.5,2022]
["2022-03-12T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,178.0,2.14,2022]
["2022-03-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,189.0,0.18,2022]
["2022-03-12T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.8,179.0,0.78,2022]
["2022-03-12T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,179.0,0.18,2022]
["2022-03-12T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,308.0,0.06,2022]
["2022-03-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.81,174.0,0.7,2022]
["2022-03-12T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.8,209.0,0.11,2022]
["2022-03-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.8,25.0,0.17,2022]
["2022-03-12T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,101.0,0.13,2022]
["2022-03-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,179.0,1.61,2022]
["2022-03-12T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,175.0,2.31,2022]
["2022-03-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,233.0,0.2,2022]
["2022-03-12T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,180.0,1.69,2022]
["2022-03-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,238.0,0.19,2022]
["2022-03-12T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,78.0,0.14,2022]
["2022-03-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.79,159.0,0.27,2022]
["2022-03-12T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.8,261.0,1.16,2022]
["2022-03-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.81,34.0,0.14,2022]
["2022-03-12T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,182.0,2.39,2022]
["2022-03-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,1.0,0.04,2022]
["2022-03-12T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,184.0,1.95,2022]
["2022-03-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,178.0,2.73,2022]
["2022-03-12T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,179.0,2.84,2022]
["2022-03-12T04:05:00.000000Z","USDR1",null,null,null,null,null,null,1.09,12.8,182.0,2.86,2022]
["2022-03-12T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,183.0,2.04,2022]
["2022-03-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,186.0,1.51,2022]
["2022-03-12T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.79,308.0,0.05,2022]
["2022-03-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.8,184.0,2.29,2022]
["2022-03-12T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.79,181.0,2.21,2022]
["2022-03-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,181.0,2.8,2022]
["2022-03-12T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,172.0,2.53,2022]
["2022-03-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,174.0,2.15,2022]
["2022-03-12T04:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.8,34.0,0.53,2022]
["2022-03-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,178.0,2.08,2022]
["2022-03-12T05:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.8,184.0,1.11,2022]
["2022-03-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,180.0,1.88,2022]
["2022-03-12T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,178.0,2.15,2022]
["2022-03-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.79,178.0,1.96,2022]
["2022-03-12T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,178.0,1.86,2022]
["2022-03-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.8,173.0,2.04,2022]
["2022-03-12T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,176.0,1.29,2022]
["2022-03-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.81,180.0,4.0,2022]
["2022-03-12T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,181.0,4.22,2022]
["2022-03-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,184.0,2.75,2022]
["2022-03-12T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,191.0,0.95,2022]
["2022-03-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,180.0,4.34,2022]
["2022-03-12T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,180.0,4.18,2022]
["2022-03-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,184.0,4.19,2022]
["2022-03-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,179.0,4.12,2022]
["2022-03-12T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,178.0,3.98,2022]
["2022-03-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,178.0,4.13,2022]
["2022-03-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,181.0,4.13,2022]
["2022-03-12T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,180.0,4.24,2022]
["2022-03-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,183.0,4.28,2022]
["2022-03-12T06:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.79,45.0,0.38,2022]
["2022-03-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.8,169.0,1.43,2022]
["2022-03-12T06:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.79,60.0,0.34,2022]
["2022-03-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.07,12.8,80.0,0.51,2022]
["2022-03-12T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,12.79,189.0,2.76,2022]
["2022-03-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.97,12.79,185.0,2.5,2022]
["2022-03-12T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,256.0,0.41,2022]
["2022-03-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,183.0,4.19,2022]
["2022-03-12T07:20:00.000000Z","USDR1",null,null,null,null,null,null,1.24,12.8,182.0,2.98,2022]
["2022-03-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.8,183.0,4.24,2022]
["2022-03-12T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,182.0,2.08,2022]
["2022-03-12T07:35:00.000000Z","USDR1",null,null,null,null,null,null,1.19,12.8,181.0,4.02,2022]
["2022-03-12T07:40:00.000000Z","USDR1",null,null,null,null,null,0.8,0.93,12.8,184.0,3.07,2022]
["2022-03-12T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.78,177.0,1.72,2022]
["2022-03-12T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,62.0,0.17,2022]
["2022-03-12T07:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.8,34.0,0.33,2022]
["2022-03-12T08:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.16,12.79,47.0,1.4,2022]
["2022-03-12T08:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.8,180.0,2.45,2022]
["2022-03-12T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,180.0,3.95,2022]
["2022-03-12T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,178.0,2.24,2022]
["2022-03-12T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,179.0,4.0,2022]
["2022-03-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,183.0,2.82,2022]
["2022-03-12T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,181.0,3.96,2022]
["2022-03-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,177.0,3.3,2022]
["2022-03-12T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,181.0,2.42,2022]
["2022-03-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,177.0,3.32,2022]
["2022-03-12T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,182.0,2.17,2022]
["2022-03-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,184.0,2.57,2022]
["2022-03-12T09:00:00.000000Z","USDR1",null,null,null,null,null,0.46,0.58,12.78,180.0,3.36,2022]
["2022-03-12T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,239.0,1.63,2022]
["2022-03-12T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.8,201.0,0.69,2022]
["2022-03-12T09:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,12.79,168.0,1.51,2022]
["2022-03-12T09:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.8,181.0,1.85,2022]
["2022-03-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.8,209.0,0.25,2022]
["2022-03-12T09:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.78,294.0,0.85,2022]
["2022-03-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.79,null,null,2022]
["2022-03-12T09:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.79,168.0,0.96,2022]
["2022-03-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.79,159.0,1.24,2022]
["2022-03-12T09:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.79,168.0,1.97,2022]
["2022-03-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.8,183.0,2.13,2022]
["2022-03-12T10:00:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.78,181.0,1.09,2022]
["2022-03-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,12.78,55.0,0.18,2022]
["2022-03-12T10:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.07,12.78,73.0,0.55,2022]
["2022-03-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.78,158.0,2.15,2022]
["2022-03-12T10:20:00.000000Z","USDR1",null,null,null,null,null,0.64,0.15,12.79,182.0,1.3,2022]
["2022-03-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.57,12.79,178.0,2.14,2022]
["2022-03-12T10:30:00.000000Z","USDR1",null,null,null,null,null,null,0.17,12.79,197.0,2.14,2022]
["2022-03-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.79,173.0,1.91,2022]
["2022-03-12T10:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.6,12.79,180.0,2.17,2022]
["2022-03-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.48,12.79,189.0,1.13,2022]
["2022-03-12T10:50:00.000000Z","USDR1",null,null,null,null,null,0.71,0.63,12.79,183.0,2.17,2022]
["2022-03-12T10:55:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.8,183.0,1.93,2022]
["2022-03-12T11:00:00.000000Z","USDR1",null,null,null,null,null,null,0.1,12.78,null,null,2022]
["2022-03-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,170.0,1.87,2022]
["2022-03-12T11:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,12.79,173.0,1.67,2022]
["2022-03-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.79,165.0,1.05,2022]
["2022-03-12T11:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.78,181.0,2.15,2022]
["2022-03-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.8,132.0,0.92,2022]
["2022-03-12T11:30:00.000000Z","USDR1",null,null,null,null,null,null,0.7,12.78,175.0,2.31,2022]
["2022-03-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.63,12.78,178.0,1.99,2022]
["2022-03-12T11:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.13,12.8,174.0,3.49,2022]
["2022-03-12T11:45:00.000000Z","USDR1",null,null,null,null,null,null,0.68,12.8,205.0,4.44,2022]
["2022-03-12T11:50:00.000000Z","USDR1",null,null,null,null,null,null,0.85,12.79,181.0,3.39,2022]
["2022-03-12T11:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,180.0,4.03,2022]
["2022-03-12T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.39,12.78,183.0,3.56,2022]
["2022-03-12T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,178.0,4.02,2022]
["2022-03-12T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.78,179.0,3.37,2022]
["2022-03-12T12:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.78,175.0,2.18,2022]
["2022-03-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.97,0.63,12.79,181.0,2.17,2022]
["2022-03-12T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.34,12.79,178.0,2.2,2022]
["2022-03-12T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.79,180.0,3.98,2022]
["2022-03-12T12:35:00.000000Z","USDR1",null,null,null,null,null,null,0.08,12.78,181.0,2.88,2022]
["2022-03-12T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.18,12.79,182.0,4.07,2022]
["2022-03-12T12:45:00.000000Z","USDR1",null,null,null,null,null,null,0.39,12.79,179.0,4.08,2022]
["2022-03-12T12:50:00.000000Z","USDR1",null,null,null,null,null,null,0.77,12.78,188.0,4.14,2022]
["2022-03-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,12.8,235.0,0.26,2022]
["2022-03-12T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.79,51.0,0.1,2022]
["2022-03-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.79,91.0,2.38,2022]
["2022-03-12T13:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.79,154.0,1.04,2022]
["2022-03-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,178.0,2.21,2022]
["2022-03-12T13:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.78,230.0,0.16,2022]
["2022-03-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.79,136.0,0.88,2022]
["2022-03-12T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,113.0,0.69,2022]
["2022-03-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,186.0,0.08,2022]
["2022-03-12T13:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,12.79,176.0,1.09,2022]
["2022-03-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.67,0.17,12.79,179.0,1.96,2022]
["2022-03-12T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,94.0,0.72,2022]
["2022-03-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,134.0,1.44,2022]
["2022-03-12T14:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.79,75.0,0.18,2022]
["2022-03-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.78,164.0,1.47,2022]
["2022-03-12T14:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,12.79,115.0,0.84,2022]
["2022-03-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.8,175.0,0.73,2022]
["2022-03-12T14:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.22,12.8,38.0,0.85,2022]
["2022-03-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,49.0,0.19,2022]
["2022-03-12T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,94.0,0.29,2022]
["2022-03-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.8,176.0,2.01,2022]
["2022-03-12T14:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.81,176.0,1.63,2022]
["2022-03-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,170.0,1.06,2022]
["2022-03-12T14:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.8,140.0,0.71,2022]
["2022-03-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,173.0,0.88,2022]
["2022-03-12T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,188.0,1.09,2022]
["2022-03-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,233.0,0.2,2022]
["2022-03-12T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,198.0,0.72,2022]
["2022-03-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.82,184.0,1.92,2022]
["2022-03-12T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,183.0,2.19,2022]
["2022-03-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.81,184.0,2.32,2022]
["2022-03-12T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,180.0,2.18,2022]
["2022-03-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,182.0,2.22,2022]
["2022-03-12T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,136.0,0.27,2022]
["2022-03-12T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,183.0,1.51,2022]
["2022-03-12T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,178.0,2.01,2022]
["2022-03-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,180.0,2.57,2022]
["2022-03-12T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,180.0,4.09,2022]
["2022-03-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,178.0,3.78,2022]
["2022-03-12T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,179.0,4.1,2022]
["2022-03-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,176.0,4.01,2022]
["2022-03-12T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,178.0,3.56,2022]
["2022-03-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,181.0,2.58,2022]
["2022-03-12T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,181.0,5.38,2022]
["2022-03-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,178.0,4.91,2022]
["2022-03-12T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,181.0,6.06,2022]
["2022-03-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,179.0,4.32,2022]
["2022-03-12T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,179.0,5.78,2022]
["2022-03-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,181.0,4.65,2022]
["2022-03-12T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,181.0,3.99,2022]
["2022-03-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,178.0,2.6,2022]
["2022-03-12T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,179.0,3.47,2022]
["2022-03-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,176.0,2.59,2022]
["2022-03-12T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,180.0,2.0,2022]
["2022-03-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,179.0,2.39,2022]
["2022-03-12T17:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,177.0,1.03,2022]
["2022-03-12T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,48.0,0.15,2022]
["2022-03-12T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,182.0,1.5,2022]
["2022-03-12T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,192.0,0.32,2022]
["2022-03-12T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,182.0,2.19,2022]
["2022-03-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,183.0,1.9,2022]
["2022-03-12T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,181.0,4.02,2022]
["2022-03-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,180.0,4.1,2022]
["2022-03-12T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,180.0,2.56,2022]
["2022-03-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.82,181.0,2.19,2022]
["2022-03-12T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,181.0,3.12,2022]
["2022-03-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,3.89,2022]
["2022-03-12T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,182.0,4.17,2022]
["2022-03-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,3.96,2022]
["2022-03-12T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,183.0,3.06,2022]
["2022-03-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,183.0,4.17,2022]
["2022-03-12T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,185.0,4.0,2022]
["2022-03-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,186.0,1.73,2022]
["2022-03-12T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,184.0,3.49,2022]
["2022-03-12T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,184.0,4.06,2022]
["2022-03-12T19:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,185.0,3.94,2022]
["2022-03-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,184.0,3.34,2022]
["2022-03-12T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,184.0,4.1,2022]
["2022-03-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,182.0,2.83,2022]
["2022-03-12T19:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,183.0,3.02,2022]
["2022-03-12T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,183.0,3.33,2022]
["2022-03-12T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,181.0,3.62,2022]
["2022-03-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,180.0,3.82,2022]
["2022-03-12T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,182.0,4.06,2022]
["2022-03-12T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.82,183.0,5.08,2022]
["2022-03-12T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,181.0,4.92,2022]
["2022-03-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,4.88,2022]
["2022-03-12T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,178.0,4.1,2022]
["2022-03-12T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.83,181.0,4.1,2022]
["2022-03-12T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,179.0,4.08,2022]
["2022-03-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,4.21,2022]
["2022-03-12T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,180.0,6.15,2022]
["2022-03-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,178.0,4.89,2022]
["2022-03-12T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,181.0,4.15,2022]
["2022-03-12T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,181.0,4.1,2022]
["2022-03-12T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,179.0,4.41,2022]
["2022-03-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,178.0,4.03,2022]
["2022-03-12T21:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,4.07,2022]
["2022-03-12T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,181.0,4.18,2022]
["2022-03-12T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,180.0,4.05,2022]
["2022-03-12T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.54,12.84,180.0,4.69,2022]
["2022-03-12T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,null,null,2022]
["2022-03-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,181.0,5.25,2022]
["2022-03-12T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,181.0,4.16,2022]
["2022-03-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,178.0,3.98,2022]
["2022-03-12T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,181.0,4.14,2022]
["2022-03-12T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,183.0,4.08,2022]
["2022-03-12T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,180.0,4.01,2022]
["2022-03-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.48,12.83,179.0,3.93,2022]
["2022-03-12T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,179.0,3.95,2022]
["2022-03-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,182.0,4.09,2022]
["2022-03-12T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,179.0,4.03,2022]
["2022-03-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,181.0,4.37,2022]
["2022-03-12T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,178.0,3.55,2022]
["2022-03-12T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,181.0,3.94,2022]
["2022-03-12T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,183.0,4.06,2022]
["2022-03-12T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,180.0,5.06,2022]
["2022-03-12T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,179.0,3.94,2022]
["2022-03-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,178.0,3.95,2022]
["2022-03-12T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,183.0,3.25,2022]
["2022-03-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,179.0,4.03,2022]
["2022-03-12T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,183.0,4.0,2022]
["2022-03-12T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,183.0,4.06,2022]
["2022-03-12T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,178.0,4.3,2022]
["2022-03-12T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,179.0,4.98,2022]
["2022-03-12T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,179.0,4.69,2022]
["2022-03-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,181.0,4.13,2022]
["2022-03-12T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,179.0,4.08,2022]
["2022-03-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,180.0,4.04,2022]
["2022-03-12T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,181.0,4.02,2022]
["2022-03-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,180.0,4.06,2022]
["2022-03-12T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,180.0,3.8,2022]
["2022-03-12T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,4.05,2022]
["2022-03-13T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,184.0,2.39,2022]
["2022-03-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.83,184.0,1.6,2022]
["2022-03-13T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.82,182.0,3.6,2022]
["2022-03-13T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.83,182.0,4.29,2022]
["2022-03-13T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,184.0,4.07,2022]
["2022-03-13T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.83,182.0,4.23,2022]
["2022-03-13T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,179.0,4.04,2022]
["2022-03-13T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.84,182.0,4.11,2022]
["2022-03-13T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.83,180.0,4.24,2022]
["2022-03-13T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,179.0,3.3,2022]
["2022-03-13T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,177.0,3.36,2022]
["2022-03-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,177.0,2.25,2022]
["2022-03-13T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,182.0,2.86,2022]
["2022-03-13T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,181.0,3.59,2022]
["2022-03-13T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.82,181.0,3.6,2022]
["2022-03-13T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,180.0,3.41,2022]
["2022-03-13T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,180.0,4.1,2022]
["2022-03-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,181.0,4.09,2022]
["2022-03-13T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.36,12.83,180.0,4.22,2022]
["2022-03-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,178.0,2.28,2022]
["2022-03-13T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,12.82,171.0,3.23,2022]
["2022-03-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.82,149.0,4.81,2022]
["2022-03-13T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.57,12.82,148.0,4.81,2022]
["2022-03-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.59,12.83,165.0,4.05,2022]
["2022-03-13T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.81,190.0,3.04,2022]
["2022-03-13T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,180.0,3.05,2022]
["2022-03-13T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,12.81,181.0,3.4,2022]
["2022-03-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,181.0,4.02,2022]
["2022-03-13T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,12.84,178.0,4.15,2022]
["2022-03-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.41,12.83,183.0,3.94,2022]
["2022-03-13T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.32,12.82,180.0,3.98,2022]
["2022-03-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.83,145.0,4.97,2022]
["2022-03-13T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.82,154.0,4.56,2022]
["2022-03-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.82,153.0,4.39,2022]
["2022-03-13T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.3,12.82,153.0,4.6,2022]
["2022-03-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,182.0,3.99,2022]
["2022-03-13T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.38,12.82,180.0,4.37,2022]
["2022-03-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.28,12.83,183.0,4.5,2022]
["2022-03-13T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,179.0,4.17,2022]
["2022-03-13T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.83,163.0,4.34,2022]
["2022-03-13T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.83,163.0,5.41,2022]
["2022-03-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.3,12.83,138.0,5.46,2022]
["2022-03-13T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,12.83,177.0,6.0,2022]
["2022-03-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.83,156.0,6.55,2022]
["2022-03-13T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.82,173.0,6.23,2022]
["2022-03-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.82,148.0,4.98,2022]
["2022-03-13T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.82,159.0,5.64,2022]
["2022-03-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.5,12.84,171.0,6.17,2022]
["2022-03-13T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.64,12.82,159.0,5.65,2022]
["2022-03-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,12.83,159.0,6.66,2022]
["2022-03-13T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.84,null,null,2022]
["2022-03-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.83,163.0,6.45,2022]
["2022-03-13T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.83,162.0,5.55,2022]
["2022-03-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.49,12.82,157.0,6.44,2022]
["2022-03-13T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.82,155.0,6.46,2022]
["2022-03-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,12.83,148.0,6.07,2022]
["2022-03-13T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.52,12.83,177.0,6.13,2022]
["2022-03-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.49,12.82,161.0,6.48,2022]
["2022-03-13T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.58,12.83,146.0,7.49,2022]
["2022-03-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.44,12.83,180.0,6.16,2022]
["2022-03-13T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.42,12.83,177.0,5.99,2022]
["2022-03-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.89,0.53,12.84,149.0,6.93,2022]
["2022-03-13T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,181.0,5.33,2022]
["2022-03-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.6,12.83,169.0,4.94,2022]
["2022-03-13T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,12.82,178.0,5.05,2022]
["2022-03-13T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.44,12.83,171.0,6.17,2022]
["2022-03-13T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.03,12.82,163.0,6.23,2022]
["2022-03-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.55,12.82,187.0,6.25,2022]
["2022-03-13T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,12.83,172.0,6.43,2022]
["2022-03-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,12.83,154.0,6.76,2022]
["2022-03-13T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.26,12.82,147.0,7.36,2022]
["2022-03-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.42,12.83,157.0,6.64,2022]
["2022-03-13T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.37,12.82,152.0,6.92,2022]
["2022-03-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.6,12.82,160.0,6.46,2022]
["2022-03-13T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.46,12.82,160.0,6.54,2022]
["2022-03-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,12.82,157.0,6.75,2022]
["2022-03-13T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.61,12.82,167.0,6.29,2022]
["2022-03-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.59,12.84,181.0,7.28,2022]
["2022-03-13T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.6,12.83,163.0,6.47,2022]
["2022-03-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.54,12.83,163.0,6.54,2022]
["2022-03-13T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.49,12.83,163.0,6.68,2022]
["2022-03-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.57,12.83,184.0,6.18,2022]
["2022-03-13T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.73,12.82,179.0,6.49,2022]
["2022-03-13T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.83,180.0,7.17,2022]
["2022-03-13T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,12.81,181.0,6.83,2022]
["2022-03-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.78,12.84,154.0,7.61,2022]
["2022-03-13T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.68,12.82,168.0,8.36,2022]
["2022-03-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,12.83,181.0,6.18,2022]
["2022-03-13T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,12.83,166.0,6.79,2022]
["2022-03-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.57,12.82,179.0,6.2,2022]
["2022-03-13T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.82,159.0,6.68,2022]
["2022-03-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.6,12.83,157.0,7.99,2022]
["2022-03-13T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.8,12.83,157.0,7.43,2022]
["2022-03-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.82,167.0,6.81,2022]
["2022-03-13T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,178.0,6.03,2022]
["2022-03-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,177.0,6.16,2022]
["2022-03-13T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.82,154.0,7.04,2022]
["2022-03-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.83,153.0,7.11,2022]
["2022-03-13T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.69,12.84,153.0,7.99,2022]
["2022-03-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.43,12.82,138.0,8.29,2022]
["2022-03-13T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.56,12.82,137.0,8.44,2022]
["2022-03-13T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.29,12.83,150.0,6.66,2022]
["2022-03-13T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.26,12.82,141.0,5.51,2022]
["2022-03-13T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.28,12.81,147.0,4.85,2022]
["2022-03-13T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,12.82,143.0,6.72,2022]
["2022-03-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.82,141.0,7.62,2022]
["2022-03-13T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,148.0,5.37,2022]
["2022-03-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.82,137.0,5.12,2022]
["2022-03-13T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.61,12.82,137.0,8.24,2022]
["2022-03-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.44,12.84,130.0,9.29,2022]
["2022-03-13T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,131.0,6.81,2022]
["2022-03-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,12.83,132.0,8.9,2022]
["2022-03-13T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,12.83,136.0,8.6,2022]
["2022-03-13T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,138.0,7.13,2022]
["2022-03-13T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,146.0,7.25,2022]
["2022-03-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,144.0,6.88,2022]
["2022-03-13T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,147.0,6.31,2022]
["2022-03-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,151.0,5.86,2022]
["2022-03-13T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,143.0,6.04,2022]
["2022-03-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.82,156.0,5.78,2022]
["2022-03-13T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.32,12.81,137.0,7.77,2022]
["2022-03-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.45,12.83,148.0,7.32,2022]
["2022-03-13T10:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,12.82,154.0,5.09,2022]
["2022-03-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.13,12.83,147.0,7.03,2022]
["2022-03-13T10:20:00.000000Z","USDR1",null,null,null,null,null,0.69,0.49,12.82,139.0,5.99,2022]
["2022-03-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,118.0,7.61,2022]
["2022-03-13T10:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.83,127.0,5.17,2022]
["2022-03-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.33,12.82,116.0,4.86,2022]
["2022-03-13T10:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.82,148.0,3.91,2022]
["2022-03-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.63,12.82,119.0,1.19,2022]
["2022-03-13T10:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,12.83,162.0,2.01,2022]
["2022-03-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,90.0,0.83,2022]
["2022-03-13T11:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,12.82,130.0,2.26,2022]
["2022-03-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,12.82,172.0,3.92,2022]
["2022-03-13T11:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.54,12.82,135.0,5.73,2022]
["2022-03-13T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,12.82,138.0,8.07,2022]
["2022-03-13T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,12.81,145.0,8.79,2022]
["2022-03-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,145.0,9.92,2022]
["2022-03-13T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,147.0,9.71,2022]
["2022-03-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,139.0,9.75,2022]
["2022-03-13T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,135.0,9.88,2022]
["2022-03-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,12.81,133.0,10.25,2022]
["2022-03-13T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,130.0,9.43,2022]
["2022-03-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,134.0,9.61,2022]
["2022-03-13T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,132.0,8.03,2022]
["2022-03-13T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,129.0,9.54,2022]
["2022-03-13T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,128.0,11.41,2022]
["2022-03-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.6,12.84,133.0,11.79,2022]
["2022-03-13T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.47,12.82,129.0,12.79,2022]
["2022-03-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,146.0,10.34,2022]
["2022-03-13T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.23,12.83,147.0,10.56,2022]
["2022-03-13T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,152.0,9.1,2022]
["2022-03-13T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.41,12.83,139.0,9.71,2022]
["2022-03-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,146.0,9.79,2022]
["2022-03-13T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,148.0,8.12,2022]
["2022-03-13T12:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,12.82,140.0,7.64,2022]
["2022-03-13T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,149.0,8.04,2022]
["2022-03-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,136.0,8.28,2022]
["2022-03-13T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,147.0,7.2,2022]
["2022-03-13T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,135.0,5.46,2022]
["2022-03-13T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.8,149.0,4.08,2022]
["2022-03-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.83,133.0,4.03,2022]
["2022-03-13T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,155.0,4.46,2022]
["2022-03-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,177.0,4.75,2022]
["2022-03-13T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,181.0,6.28,2022]
["2022-03-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,168.0,7.04,2022]
["2022-03-13T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,12.82,156.0,9.88,2022]
["2022-03-13T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.62,12.84,158.0,8.5,2022]
["2022-03-13T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.36,12.83,156.0,10.89,2022]
["2022-03-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,12.82,158.0,9.81,2022]
["2022-03-13T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,12.83,155.0,9.23,2022]
["2022-03-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,12.84,154.0,9.1,2022]
["2022-03-13T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.57,12.82,165.0,7.5,2022]
["2022-03-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.41,12.83,165.0,8.48,2022]
["2022-03-13T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.27,12.82,166.0,8.26,2022]
["2022-03-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.44,12.83,179.0,6.43,2022]
["2022-03-13T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.46,12.82,162.0,4.19,2022]
["2022-03-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.44,12.83,170.0,5.19,2022]
["2022-03-13T14:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.55,12.82,188.0,5.23,2022]
["2022-03-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,12.83,215.0,3.19,2022]
["2022-03-13T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,177.0,3.99,2022]
["2022-03-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.51,12.84,286.0,2.96,2022]
["2022-03-13T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,262.0,2.92,2022]
["2022-03-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.83,315.0,7.25,2022]
["2022-03-13T15:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.58,12.83,325.0,7.61,2022]
["2022-03-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.84,335.0,4.9,2022]
["2022-03-13T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,340.0,5.43,2022]
["2022-03-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.42,12.82,314.0,5.97,2022]
["2022-03-13T15:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.29,12.83,306.0,4.85,2022]
["2022-03-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.83,333.0,2.41,2022]
["2022-03-13T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,316.0,3.16,2022]
["2022-03-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.83,324.0,5.2,2022]
["2022-03-13T16:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.83,332.0,3.79,2022]
["2022-03-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.82,3.0,2.39,2022]
["2022-03-13T16:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.82,304.0,4.76,2022]
["2022-03-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,292.0,5.65,2022]
["2022-03-13T16:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,12.83,301.0,5.42,2022]
["2022-03-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.83,323.0,6.44,2022]
["2022-03-13T16:30:00.000000Z","USDR1",null,null,null,null,null,0.54,0.13,12.82,327.0,7.43,2022]
["2022-03-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.82,315.0,8.5,2022]
["2022-03-13T16:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.83,326.0,10.05,2022]
["2022-03-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,336.0,8.97,2022]
["2022-03-13T16:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.82,329.0,7.41,2022]
["2022-03-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,12.81,318.0,7.09,2022]
["2022-03-13T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,329.0,4.88,2022]
["2022-03-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,315.0,5.55,2022]
["2022-03-13T17:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,318.0,5.65,2022]
["2022-03-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.83,337.0,4.53,2022]
["2022-03-13T17:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.81,328.0,2.76,2022]
["2022-03-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.82,323.0,2.87,2022]
["2022-03-13T17:30:00.000000Z","USDR1",null,null,null,null,null,null,1.79,12.84,null,null,2022]
["2022-03-13T17:35:00.000000Z","USDR1",null,null,null,null,null,null,0.09,12.81,null,null,2022]
["2022-03-13T17:40:00.000000Z","USDR1",null,null,null,null,null,null,0.14,12.81,null,null,2022]
["2022-03-13T17:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.82,null,null,2022]
["2022-03-13T17:50:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.81,null,null,2022]
["2022-03-13T17:55:00.000000Z","USDR1",null,null,null,null,null,null,0.46,12.81,null,null,2022]
["2022-03-13T18:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.79,null,null,2022]
["2022-03-13T18:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.81,null,null,2022]
["2022-03-13T18:10:00.000000Z","USDR1",null,null,null,null,null,0.5,0.12,12.8,229.0,1.69,2022]
["2022-03-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.49,12.79,172.0,1.12,2022]
["2022-03-13T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,172.0,0.43,2022]
["2022-03-13T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,176.0,2.35,2022]
["2022-03-13T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.79,140.0,3.24,2022]
["2022-03-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,135.0,3.73,2022]
["2022-03-13T18:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,12.79,161.0,4.06,2022]
["2022-03-13T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.79,141.0,3.13,2022]
["2022-03-13T18:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,113.0,3.81,2022]
["2022-03-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,12.81,143.0,3.7,2022]
["2022-03-13T19:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.55,12.79,172.0,3.46,2022]
["2022-03-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.24,12.8,151.0,2.11,2022]
["2022-03-13T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,136.0,2.96,2022]
["2022-03-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.53,12.8,163.0,3.06,2022]
["2022-03-13T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,12.81,191.0,2.26,2022]
["2022-03-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.8,182.0,3.08,2022]
["2022-03-13T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.8,184.0,1.63,2022]
["2022-03-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,164.0,0.3,2022]
["2022-03-13T19:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.41,12.81,106.0,2.25,2022]
["2022-03-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.81,131.0,3.12,2022]
["2022-03-13T19:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.82,138.0,2.52,2022]
["2022-03-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.81,155.0,2.22,2022]
["2022-03-13T20:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.54,12.81,113.0,2.39,2022]
["2022-03-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.82,85.0,2.03,2022]
["2022-03-13T20:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,12.81,180.0,2.17,2022]
["2022-03-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.82,173.0,3.13,2022]
["2022-03-13T20:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.8,174.0,3.51,2022]
["2022-03-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.8,180.0,1.96,2022]
["2022-03-13T20:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.16,12.79,178.0,4.68,2022]
["2022-03-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,188.0,4.01,2022]
["2022-03-13T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.78,181.0,3.81,2022]
["2022-03-13T20:45:00.000000Z","USDR1",null,null,null,null,null,null,0.46,12.8,null,null,2022]
["2022-03-13T20:50:00.000000Z","USDR1",null,null,null,null,null,null,0.67,12.78,null,null,2022]
["2022-03-13T20:55:00.000000Z","USDR1",null,null,null,null,null,null,1.6,12.77,24.0,10.82,2022]
["2022-03-13T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.78,323.0,0.15,2022]
["2022-03-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,12.79,297.0,1.48,2022]
["2022-03-13T21:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,12.78,311.0,2.07,2022]
["2022-03-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,343.0,0.81,2022]
["2022-03-13T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,180.0,1.04,2022]
["2022-03-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.79,210.0,2.56,2022]
["2022-03-13T21:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,12.81,229.0,2.77,2022]
["2022-03-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.81,242.0,1.45,2022]
["2022-03-13T21:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.81,176.0,1.89,2022]
["2022-03-13T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,179.0,3.71,2022]
["2022-03-13T21:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,173.0,1.07,2022]
["2022-03-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.81,180.0,1.95,2022]
["2022-03-13T22:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,12.8,125.0,3.5,2022]
["2022-03-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.82,136.0,2.99,2022]
["2022-03-13T22:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.28,12.8,156.0,2.39,2022]
["2022-03-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.14,12.81,125.0,3.13,2022]
["2022-03-13T22:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.8,135.0,2.93,2022]
["2022-03-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.34,12.8,151.0,4.55,2022]
["2022-03-13T22:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,12.8,147.0,3.97,2022]
["2022-03-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.33,12.81,177.0,3.86,2022]
["2022-03-13T22:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.71,12.79,204.0,4.54,2022]
["2022-03-13T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,266.0,3.33,2022]
["2022-03-13T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,247.0,3.0,2022]
["2022-03-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,271.0,3.99,2022]
["2022-03-13T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,12.8,278.0,4.65,2022]
["2022-03-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.8,300.0,7.15,2022]
["2022-03-13T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,314.0,7.3,2022]
["2022-03-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,12.8,311.0,7.55,2022]
["2022-03-13T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,329.0,7.88,2022]
["2022-03-13T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,325.0,6.54,2022]
["2022-03-13T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,1.0,4.5,2022]
["2022-03-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,322.0,3.97,2022]
["2022-03-13T23:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,342.0,4.09,2022]
["2022-03-13T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,317.0,2.8,2022]
["2022-03-13T23:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,302.0,2.82,2022]
["2022-03-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,275.0,2.23,2022]
["2022-03-14T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,16.0,0.84,2022]
["2022-03-14T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,27.0,0.26,2022]
["2022-03-14T00:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.78,303.0,0.9,2022]
["2022-03-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.79,302.0,0.67,2022]
["2022-03-14T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,280.0,1.16,2022]
["2022-03-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.8,288.0,1.84,2022]
["2022-03-14T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,276.0,1.74,2022]
["2022-03-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.8,277.0,1.8,2022]
["2022-03-14T00:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.79,299.0,0.69,2022]
["2022-03-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.79,39.0,0.41,2022]
["2022-03-14T00:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.78,35.0,0.44,2022]
["2022-03-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.78,95.0,0.3,2022]
["2022-03-14T01:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.77,152.0,0.27,2022]
["2022-03-14T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,144.0,0.45,2022]
["2022-03-14T01:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.79,127.0,0.41,2022]
["2022-03-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,175.0,0.54,2022]
["2022-03-14T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,199.0,1.29,2022]
["2022-03-14T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.3,12.8,null,null,2022]
["2022-03-14T01:30:00.000000Z","USDR1",null,null,null,null,null,null,1.15,12.79,null,null,2022]
["2022-03-14T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.78,null,null,2022]
["2022-03-14T01:40:00.000000Z","USDR1",null,null,null,null,null,null,0.27,12.77,null,null,2022]
["2022-03-14T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.28,12.76,null,null,2022]
["2022-03-14T01:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.77,null,null,2022]
["2022-03-14T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.77,null,null,2022]
["2022-03-14T02:00:00.000000Z","USDR1",null,null,null,null,null,null,0.24,12.76,26.0,11.23,2022]
["2022-03-14T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.88,12.77,357.0,10.34,2022]
["2022-03-14T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.45,12.77,null,null,2022]
["2022-03-14T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.3,12.76,null,null,2022]
["2022-03-14T02:20:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.76,null,null,2022]
["2022-03-14T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.76,null,null,2022]
["2022-03-14T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,354.0,2.06,2022]
["2022-03-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,350.0,0.94,2022]
["2022-03-14T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.76,353.0,1.03,2022]
["2022-03-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.76,208.0,1.92,2022]
["2022-03-14T02:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,206.0,1.96,2022]
["2022-03-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,334.0,4.43,2022]
["2022-03-14T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.64,12.76,1.0,12.4,2022]
["2022-03-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,0.0,6.38,2022]
["2022-03-14T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.54,12.77,0.0,7.29,2022]
["2022-03-14T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.03,12.77,null,null,2022]
["2022-03-14T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.31,12.76,355.0,7.19,2022]
["2022-03-14T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.77,350.0,2.72,2022]
["2022-03-14T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,355.0,3.99,2022]
["2022-03-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,353.0,2.79,2022]
["2022-03-14T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,358.0,4.07,2022]
["2022-03-14T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,325.0,1.99,2022]
["2022-03-14T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,351.0,3.11,2022]
["2022-03-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,356.0,3.92,2022]
["2022-03-14T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,332.0,2.4,2022]
["2022-03-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,331.0,4.4,2022]
["2022-03-14T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,328.0,3.9,2022]
["2022-03-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,334.0,4.36,2022]
["2022-03-14T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,356.0,3.98,2022]
["2022-03-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,356.0,2.17,2022]
["2022-03-14T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,356.0,1.84,2022]
["2022-03-14T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.79,356.0,1.8,2022]
["2022-03-14T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,358.0,1.79,2022]
["2022-03-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.79,354.0,1.7,2022]
["2022-03-14T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,12.78,329.0,0.83,2022]
["2022-03-14T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.78,301.0,1.5,2022]
["2022-03-14T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.77,258.0,0.34,2022]
["2022-03-14T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.79,272.0,2.33,2022]
["2022-03-14T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,308.0,2.83,2022]
["2022-03-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,274.0,2.19,2022]
["2022-03-14T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,274.0,2.18,2022]
["2022-03-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,283.0,1.97,2022]
["2022-03-14T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.77,279.0,1.92,2022]
["2022-03-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,349.0,1.99,2022]
["2022-03-14T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,2.0,0.36,2022]
["2022-03-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,42.0,0.12,2022]
["2022-03-14T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,308.0,0.27,2022]
["2022-03-14T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,273.0,2.24,2022]
["2022-03-14T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,313.0,2.95,2022]
["2022-03-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.78,314.0,3.07,2022]
["2022-03-14T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.79,354.0,1.82,2022]
["2022-03-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,340.0,1.14,2022]
["2022-03-14T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,346.0,1.43,2022]
["2022-03-14T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,357.0,1.9,2022]
["2022-03-14T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,354.0,1.8,2022]
["2022-03-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,348.0,1.59,2022]
["2022-03-14T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,331.0,2.2,2022]
["2022-03-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,319.0,1.68,2022]
["2022-03-14T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,336.0,2.28,2022]
["2022-03-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,337.0,2.39,2022]
["2022-03-14T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.77,323.0,2.79,2022]
["2022-03-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,319.0,2.99,2022]
["2022-03-14T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,315.0,3.04,2022]
["2022-03-14T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,314.0,2.96,2022]
["2022-03-14T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,314.0,2.94,2022]
["2022-03-14T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,314.0,3.01,2022]
["2022-03-14T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,314.0,3.03,2022]
["2022-03-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,334.0,4.46,2022]
["2022-03-14T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,318.0,5.19,2022]
["2022-03-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,316.0,5.66,2022]
["2022-03-14T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,314.0,5.7,2022]
["2022-03-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,314.0,5.56,2022]
["2022-03-14T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,299.0,4.67,2022]
["2022-03-14T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.78,296.0,4.64,2022]
["2022-03-14T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,303.0,4.9,2022]
["2022-03-14T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,316.0,2.99,2022]
["2022-03-14T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,307.0,4.98,2022]
["2022-03-14T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,297.0,4.58,2022]
["2022-03-14T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,300.0,4.63,2022]
["2022-03-14T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.77,296.0,4.55,2022]
["2022-03-14T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,299.0,4.56,2022]
["2022-03-14T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,297.0,4.44,2022]
["2022-03-14T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.77,301.0,3.91,2022]
["2022-03-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.78,293.0,4.6,2022]
["2022-03-14T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,296.0,4.44,2022]
["2022-03-14T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.77,295.0,4.57,2022]
["2022-03-14T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,298.0,4.45,2022]
["2022-03-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,310.0,3.13,2022]
["2022-03-14T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.76,294.0,4.52,2022]
["2022-03-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.76,295.0,4.6,2022]
["2022-03-14T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.76,301.0,3.97,2022]
["2022-03-14T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.76,298.0,4.55,2022]
["2022-03-14T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,297.0,4.66,2022]
["2022-03-14T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,296.0,4.54,2022]
["2022-03-14T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.77,295.0,4.49,2022]
["2022-03-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,296.0,4.54,2022]
["2022-03-14T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.78,294.0,4.65,2022]
["2022-03-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,308.0,3.12,2022]
["2022-03-14T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,311.0,3.1,2022]
["2022-03-14T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.79,301.0,3.74,2022]
["2022-03-14T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,312.0,3.18,2022]
["2022-03-14T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,306.0,3.37,2022]
["2022-03-14T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,300.0,3.83,2022]
["2022-03-14T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.77,299.0,3.7,2022]
["2022-03-14T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.78,295.0,4.48,2022]
["2022-03-14T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,295.0,4.42,2022]
["2022-03-14T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,301.0,3.51,2022]
["2022-03-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.78,293.0,4.47,2022]
["2022-03-14T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.76,299.0,3.87,2022]
["2022-03-14T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.77,294.0,4.43,2022]
["2022-03-14T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.77,292.0,4.14,2022]
["2022-03-14T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,303.0,3.36,2022]
["2022-03-14T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.78,272.0,4.1,2022]
["2022-03-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,270.0,3.06,2022]
["2022-03-14T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,274.0,2.22,2022]
["2022-03-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.77,269.0,4.23,2022]
["2022-03-14T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,280.0,2.26,2022]
["2022-03-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.78,269.0,2.22,2022]
["2022-03-14T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.77,275.0,1.88,2022]
["2022-03-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,272.0,2.95,2022]
["2022-03-14T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,271.0,2.85,2022]
["2022-03-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,276.0,2.34,2022]
["2022-03-14T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.77,275.0,2.27,2022]
["2022-03-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.78,273.0,1.92,2022]
["2022-03-14T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.76,274.0,2.15,2022]
["2022-03-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,271.0,2.58,2022]
["2022-03-14T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,272.0,2.35,2022]
["2022-03-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,271.0,2.17,2022]
["2022-03-14T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,271.0,2.13,2022]
["2022-03-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,269.0,4.01,2022]
["2022-03-14T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,272.0,1.93,2022]
["2022-03-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.77,272.0,2.41,2022]
["2022-03-14T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,271.0,2.74,2022]
["2022-03-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,272.0,2.81,2022]
["2022-03-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.43,12.78,270.0,2.48,2022]
["2022-03-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.78,38.0,0.78,2022]
["2022-03-14T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.76,353.0,1.17,2022]
["2022-03-14T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,350.0,1.91,2022]
["2022-03-14T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,355.0,1.86,2022]
["2022-03-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,272.0,1.43,2022]
["2022-03-14T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,272.0,1.75,2022]
["2022-03-14T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.77,352.0,0.71,2022]
["2022-03-14T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.77,248.0,0.29,2022]
["2022-03-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,319.0,0.03,2022]
["2022-03-14T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,257.0,0.34,2022]
["2022-03-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,268.0,0.99,2022]
["2022-03-14T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,269.0,2.13,2022]
["2022-03-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,273.0,2.09,2022]
["2022-03-14T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.78,273.0,2.25,2022]
["2022-03-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,267.0,2.29,2022]
["2022-03-14T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,267.0,2.07,2022]
["2022-03-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,255.0,1.59,2022]
["2022-03-14T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,270.0,2.04,2022]
["2022-03-14T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,266.0,2.1,2022]
["2022-03-14T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.79,229.0,0.4,2022]
["2022-03-14T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.09,12.81,220.0,0.31,2022]
["2022-03-14T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,182.0,0.89,2022]
["2022-03-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.81,224.0,2.83,2022]
["2022-03-14T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,231.0,0.02,2022]
["2022-03-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.82,166.0,0.96,2022]
["2022-03-14T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,163.0,0.98,2022]
["2022-03-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.81,130.0,1.21,2022]
["2022-03-14T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,149.0,0.86,2022]
["2022-03-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,175.0,0.3,2022]
["2022-03-14T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,183.0,0.42,2022]
["2022-03-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,169.0,0.8,2022]
["2022-03-14T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,117.0,0.26,2022]
["2022-03-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,163.0,0.88,2022]
["2022-03-14T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,111.0,0.25,2022]
["2022-03-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.29,12.81,177.0,2.04,2022]
["2022-03-14T16:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.82,183.0,1.89,2022]
["2022-03-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.43,12.83,200.0,2.57,2022]
["2022-03-14T16:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.81,160.0,1.43,2022]
["2022-03-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.81,128.0,3.0,2022]
["2022-03-14T16:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.81,171.0,2.73,2022]
["2022-03-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.34,12.81,152.0,2.8,2022]
["2022-03-14T16:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.8,171.0,2.13,2022]
["2022-03-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,101.0,0.17,2022]
["2022-03-14T16:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.8,110.0,1.19,2022]
["2022-03-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,93.0,0.8,2022]
["2022-03-14T17:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.47,12.81,190.0,2.07,2022]
["2022-03-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.82,197.0,1.29,2022]
["2022-03-14T17:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,164.0,0.55,2022]
["2022-03-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,12.82,212.0,1.64,2022]
["2022-03-14T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.58,12.81,213.0,1.92,2022]
["2022-03-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.72,12.82,180.0,1.25,2022]
["2022-03-14T17:30:00.000000Z","USDR1",null,null,null,null,null,0.78,0.36,12.82,208.0,4.49,2022]
["2022-03-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.81,174.0,1.64,2022]
["2022-03-14T17:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.52,12.79,135.0,2.52,2022]
["2022-03-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.16,12.8,158.0,2.23,2022]
["2022-03-14T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,170.0,0.26,2022]
["2022-03-14T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,96.0,0.81,2022]
["2022-03-14T18:00:00.000000Z","USDR1",null,null,null,null,null,0.65,0.17,12.81,206.0,2.42,2022]
["2022-03-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,30.0,0.97,2022]
["2022-03-14T18:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.7,12.79,158.0,1.17,2022]
["2022-03-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.33,12.82,110.0,1.32,2022]
["2022-03-14T18:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.56,12.81,126.0,1.27,2022]
["2022-03-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.81,179.0,1.55,2022]
["2022-03-14T18:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,12.82,178.0,1.78,2022]
["2022-03-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.85,97.0,2.19,2022]
["2022-03-14T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,90.0,1.36,2022]
["2022-03-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.53,12.87,185.0,2.49,2022]
["2022-03-14T18:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.86,117.0,2.41,2022]
["2022-03-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.86,175.0,2.43,2022]
["2022-03-14T19:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.86,167.0,1.19,2022]
["2022-03-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.56,12.85,176.0,1.43,2022]
["2022-03-14T19:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,12.84,20.0,0.38,2022]
["2022-03-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.87,0.72,12.87,185.0,1.43,2022]
["2022-03-14T19:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.5,12.84,132.0,2.15,2022]
["2022-03-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,12.82,106.0,2.17,2022]
["2022-03-14T19:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,12.81,91.0,1.97,2022]
["2022-03-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.55,12.82,160.0,2.7,2022]
["2022-03-14T19:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.49,12.82,152.0,4.45,2022]
["2022-03-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,128.0,2.38,2022]
["2022-03-14T19:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.48,12.82,140.0,2.85,2022]
["2022-03-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,130.0,3.17,2022]
["2022-03-14T20:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.53,12.81,182.0,4.14,2022]
["2022-03-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.52,12.81,168.0,2.64,2022]
["2022-03-14T20:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.43,12.81,190.0,2.1,2022]
["2022-03-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.58,12.82,172.0,3.3,2022]
["2022-03-14T20:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.83,143.0,2.14,2022]
["2022-03-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.44,12.81,34.0,0.15,2022]
["2022-03-14T20:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.7,12.83,157.0,1.16,2022]
["2022-03-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.6,12.82,129.0,2.12,2022]
["2022-03-14T20:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.69,12.82,150.0,0.39,2022]
["2022-03-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.84,12.83,149.0,2.28,2022]
["2022-03-14T20:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,118.0,1.02,2022]
["2022-03-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.09,12.82,133.0,2.37,2022]
["2022-03-14T21:00:00.000000Z","USDR1",null,null,null,null,null,0.68,0.66,12.82,170.0,1.8,2022]
["2022-03-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,12.83,135.0,3.25,2022]
["2022-03-14T21:10:00.000000Z","USDR1",null,null,null,null,null,0.75,0.68,12.82,159.0,2.16,2022]
["2022-03-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.81,29.0,1.34,2022]
["2022-03-14T21:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,12.81,78.0,1.37,2022]
["2022-03-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.65,0.59,12.82,129.0,2.34,2022]
["2022-03-14T21:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.73,12.81,165.0,1.7,2022]
["2022-03-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.73,0.58,12.83,171.0,3.65,2022]
["2022-03-14T21:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.44,12.83,161.0,3.72,2022]
["2022-03-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.78,0.41,12.82,155.0,3.26,2022]
["2022-03-14T21:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.67,12.81,181.0,1.81,2022]
["2022-03-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,12.81,145.0,1.17,2022]
["2022-03-14T22:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,12.82,156.0,4.22,2022]
["2022-03-14T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.5,12.82,103.0,2.56,2022]
["2022-03-14T22:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.81,143.0,0.64,2022]
["2022-03-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.82,null,null,2022]
["2022-03-14T22:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,12.81,128.0,2.66,2022]
["2022-03-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,12.81,143.0,2.71,2022]
["2022-03-14T22:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.81,88.0,1.49,2022]
["2022-03-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.46,12.82,140.0,4.4,2022]
["2022-03-14T22:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,12.81,144.0,3.71,2022]
["2022-03-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,12.81,131.0,3.06,2022]
["2022-03-14T22:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.39,12.82,144.0,3.98,2022]
["2022-03-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.3,12.83,141.0,3.37,2022]
["2022-03-14T23:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,12.81,142.0,3.82,2022]
["2022-03-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.3,12.81,148.0,3.52,2022]
["2022-03-14T23:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,12.82,131.0,3.31,2022]
["2022-03-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.33,12.82,140.0,3.32,2022]
["2022-03-14T23:20:00.000000Z","USDR1",null,null,null,null,null,0.72,0.23,12.81,180.0,3.86,2022]
["2022-03-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.82,152.0,3.67,2022]
["2022-03-14T23:30:00.000000Z","USDR1",null,null,null,null,null,0.66,0.53,12.81,121.0,2.33,2022]
["2022-03-14T23:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.82,150.0,4.34,2022]
["2022-03-14T23:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.81,140.0,2.51,2022]
["2022-03-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.8,144.0,2.72,2022]
["2022-03-14T23:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.81,131.0,2.92,2022]
["2022-03-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,126.0,1.71,2022]
["2022-03-15T00:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,12.79,142.0,2.61,2022]
["2022-03-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.81,120.0,1.58,2022]
["2022-03-15T00:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.81,153.0,2.22,2022]
["2022-03-15T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,112.0,2.35,2022]
["2022-03-15T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,82.0,0.85,2022]
["2022-03-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,99.0,0.84,2022]
["2022-03-15T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,170.0,2.1,2022]
["2022-03-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,165.0,0.9,2022]
["2022-03-15T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,129.0,0.41,2022]
["2022-03-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.81,83.0,0.56,2022]
["2022-03-15T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,97.0,0.42,2022]
["2022-03-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.8,279.0,0.87,2022]
["2022-03-15T01:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.78,278.0,2.03,2022]
["2022-03-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,275.0,2.29,2022]
["2022-03-15T01:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,222.0,1.24,2022]
["2022-03-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.8,167.0,0.9,2022]
["2022-03-15T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,182.0,1.9,2022]
["2022-03-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.81,193.0,1.88,2022]
["2022-03-15T01:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.79,173.0,1.91,2022]
["2022-03-15T01:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.8,128.0,3.15,2022]
["2022-03-15T01:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.04,12.79,80.0,1.35,2022]
["2022-03-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,173.0,2.13,2022]
["2022-03-15T01:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.79,174.0,2.15,2022]
["2022-03-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.79,184.0,4.07,2022]
["2022-03-15T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,180.0,4.19,2022]
["2022-03-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,179.0,4.15,2022]
["2022-03-15T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,180.0,4.12,2022]
["2022-03-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,180.0,4.06,2022]
["2022-03-15T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,182.0,4.02,2022]
["2022-03-15T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,180.0,3.88,2022]
["2022-03-15T02:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.76,177.0,3.91,2022]
["2022-03-15T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,180.0,3.98,2022]
["2022-03-15T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,183.0,4.08,2022]
["2022-03-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,205.0,4.58,2022]
["2022-03-15T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,191.0,4.3,2022]
["2022-03-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,180.0,3.96,2022]
["2022-03-15T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.77,206.0,4.65,2022]
["2022-03-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,181.0,4.0,2022]
["2022-03-15T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,190.0,4.2,2022]
["2022-03-15T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,179.0,4.08,2022]
["2022-03-15T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,182.0,4.17,2022]
["2022-03-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,181.0,4.02,2022]
["2022-03-15T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,180.0,4.2,2022]
["2022-03-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,179.0,3.98,2022]
["2022-03-15T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,185.0,4.06,2022]
["2022-03-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,193.0,4.05,2022]
["2022-03-15T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,182.0,4.0,2022]
["2022-03-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,180.0,4.11,2022]
["2022-03-15T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,180.0,3.95,2022]
["2022-03-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.79,178.0,3.94,2022]
["2022-03-15T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,170.0,2.07,2022]
["2022-03-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.78,173.0,2.1,2022]
["2022-03-15T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,182.0,2.31,2022]
["2022-03-15T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,181.0,3.98,2022]
["2022-03-15T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,182.0,4.04,2022]
["2022-03-15T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,209.0,4.58,2022]
["2022-03-15T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,209.0,4.68,2022]
["2022-03-15T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,207.0,4.43,2022]
["2022-03-15T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,208.0,4.6,2022]
["2022-03-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,207.0,4.67,2022]
["2022-03-15T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,180.0,4.11,2022]
["2022-03-15T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,179.0,3.95,2022]
["2022-03-15T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,207.0,4.62,2022]
["2022-03-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,206.0,4.43,2022]
["2022-03-15T05:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.77,176.0,3.91,2022]
["2022-03-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,178.0,4.01,2022]
["2022-03-15T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,182.0,4.04,2022]
["2022-03-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,185.0,4.18,2022]
["2022-03-15T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,185.0,5.24,2022]
["2022-03-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,202.0,5.57,2022]
["2022-03-15T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,200.0,6.04,2022]
["2022-03-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,203.0,5.47,2022]
["2022-03-15T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,182.0,5.19,2022]
["2022-03-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.49,12.79,141.0,3.43,2022]
["2022-03-15T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.77,140.0,3.56,2022]
["2022-03-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,151.0,3.14,2022]
["2022-03-15T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,175.0,3.79,2022]
["2022-03-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,152.0,2.43,2022]
["2022-03-15T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,160.0,2.43,2022]
["2022-03-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,180.0,2.11,2022]
["2022-03-15T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.78,177.0,2.04,2022]
["2022-03-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,177.0,2.07,2022]
["2022-03-15T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,178.0,3.37,2022]
["2022-03-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,178.0,3.98,2022]
["2022-03-15T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,180.0,3.01,2022]
["2022-03-15T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,167.0,3.36,2022]
["2022-03-15T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,177.0,2.25,2022]
["2022-03-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,181.0,2.08,2022]
["2022-03-15T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.78,184.0,2.19,2022]
["2022-03-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,183.0,2.23,2022]
["2022-03-15T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,179.0,2.27,2022]
["2022-03-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,183.0,2.52,2022]
["2022-03-15T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,189.0,2.51,2022]
["2022-03-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,204.0,2.34,2022]
["2022-03-15T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,208.0,4.4,2022]
["2022-03-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,194.0,4.13,2022]
["2022-03-15T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,180.0,4.2,2022]
["2022-03-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,180.0,6.14,2022]
["2022-03-15T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,196.0,6.28,2022]
["2022-03-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,182.0,6.25,2022]
["2022-03-15T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,181.0,6.18,2022]
["2022-03-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,181.0,6.04,2022]
["2022-03-15T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,199.0,6.45,2022]
["2022-03-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,189.0,5.36,2022]
["2022-03-15T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,181.0,5.11,2022]
["2022-03-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.78,180.0,6.05,2022]
["2022-03-15T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,183.0,4.73,2022]
["2022-03-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.78,183.0,4.3,2022]
["2022-03-15T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,186.0,4.35,2022]
["2022-03-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,183.0,4.11,2022]
["2022-03-15T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,182.0,4.67,2022]
["2022-03-15T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.78,183.0,4.26,2022]
["2022-03-15T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,182.0,4.27,2022]
["2022-03-15T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,180.0,4.19,2022]
["2022-03-15T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,181.0,5.12,2022]
["2022-03-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,179.0,4.05,2022]
["2022-03-15T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.78,179.0,4.1,2022]
["2022-03-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,170.0,4.37,2022]
["2022-03-15T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,180.0,4.21,2022]
["2022-03-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,177.0,4.11,2022]
["2022-03-15T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,154.0,4.65,2022]
["2022-03-15T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,158.0,4.66,2022]
["2022-03-15T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,179.0,4.21,2022]
["2022-03-15T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,180.0,4.21,2022]
["2022-03-15T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,179.0,3.99,2022]
["2022-03-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,180.0,5.27,2022]
["2022-03-15T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,183.0,5.16,2022]
["2022-03-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,179.0,5.53,2022]
["2022-03-15T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,168.0,6.22,2022]
["2022-03-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,159.0,5.64,2022]
["2022-03-15T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,180.0,4.08,2022]
["2022-03-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,153.0,4.55,2022]
["2022-03-15T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,168.0,4.29,2022]
["2022-03-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,157.0,5.39,2022]
["2022-03-15T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,157.0,5.23,2022]
["2022-03-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,163.0,5.11,2022]
["2022-03-15T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,171.0,6.09,2022]
["2022-03-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,161.0,7.03,2022]
["2022-03-15T11:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.79,153.0,4.99,2022]
["2022-03-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.77,148.0,4.36,2022]
["2022-03-15T11:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.78,148.0,4.54,2022]
["2022-03-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,150.0,4.55,2022]
["2022-03-15T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,149.0,4.71,2022]
["2022-03-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,141.0,5.19,2022]
["2022-03-15T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,12.79,139.0,5.38,2022]
["2022-03-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.78,164.0,4.46,2022]
["2022-03-15T12:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.77,136.0,3.34,2022]
["2022-03-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,148.0,4.03,2022]
["2022-03-15T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.76,153.0,4.56,2022]
["2022-03-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.78,170.0,3.2,2022]
["2022-03-15T12:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.23,12.78,175.0,5.41,2022]
["2022-03-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,12.78,170.0,6.12,2022]
["2022-03-15T12:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,12.78,171.0,6.27,2022]
["2022-03-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.21,12.78,154.0,4.01,2022]
["2022-03-15T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,153.0,4.54,2022]
["2022-03-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,142.0,4.87,2022]
["2022-03-15T13:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.78,146.0,4.58,2022]
["2022-03-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,12.77,153.0,4.09,2022]
["2022-03-15T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,155.0,4.32,2022]
["2022-03-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,152.0,4.49,2022]
["2022-03-15T13:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,150.0,4.61,2022]
["2022-03-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,159.0,6.24,2022]
["2022-03-15T13:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.79,154.0,5.15,2022]
["2022-03-15T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,153.0,4.5,2022]
["2022-03-15T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,161.0,6.28,2022]
["2022-03-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.77,177.0,5.85,2022]
["2022-03-15T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,167.0,6.52,2022]
["2022-03-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,166.0,8.36,2022]
["2022-03-15T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,175.0,8.14,2022]
["2022-03-15T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,161.0,6.57,2022]
["2022-03-15T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,159.0,6.46,2022]
["2022-03-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,160.0,6.56,2022]
["2022-03-15T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,160.0,6.39,2022]
["2022-03-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,161.0,8.49,2022]
["2022-03-15T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,164.0,7.58,2022]
["2022-03-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,158.0,6.57,2022]
["2022-03-15T14:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,12.79,169.0,7.35,2022]
["2022-03-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.79,152.0,4.55,2022]
["2022-03-15T14:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.78,169.0,6.84,2022]
["2022-03-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.79,166.0,6.09,2022]
["2022-03-15T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,160.0,6.39,2022]
["2022-03-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,12.79,167.0,7.7,2022]
["2022-03-15T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,166.0,6.32,2022]
["2022-03-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,12.8,169.0,6.11,2022]
["2022-03-15T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,180.0,6.18,2022]
["2022-03-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,177.0,8.09,2022]
["2022-03-15T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,155.0,6.9,2022]
["2022-03-15T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.8,165.0,6.76,2022]
["2022-03-15T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,181.0,7.01,2022]
["2022-03-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,179.0,7.18,2022]
["2022-03-15T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,170.0,7.65,2022]
["2022-03-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.8,180.0,6.16,2022]
["2022-03-15T16:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.8,169.0,6.32,2022]
["2022-03-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,12.81,160.0,6.41,2022]
["2022-03-15T16:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,12.81,163.0,6.76,2022]
["2022-03-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,158.0,8.21,2022]
["2022-03-15T16:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.8,156.0,7.53,2022]
["2022-03-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.49,12.81,160.0,7.01,2022]
["2022-03-15T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,152.0,7.79,2022]
["2022-03-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.81,166.0,6.22,2022]
["2022-03-15T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,159.0,4.95,2022]
["2022-03-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.37,12.81,160.0,6.23,2022]
["2022-03-15T16:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.81,169.0,6.06,2022]
["2022-03-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.8,177.0,6.02,2022]
["2022-03-15T17:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,169.0,6.02,2022]
["2022-03-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.43,12.81,169.0,6.51,2022]
["2022-03-15T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,12.8,179.0,5.26,2022]
["2022-03-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.81,174.0,7.82,2022]
["2022-03-15T17:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.66,12.81,163.0,7.62,2022]
["2022-03-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.49,12.81,157.0,8.78,2022]
["2022-03-15T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,166.0,8.37,2022]
["2022-03-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,160.0,8.62,2022]
["2022-03-15T17:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.17,12.8,164.0,8.26,2022]
["2022-03-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.37,12.82,144.0,7.28,2022]
["2022-03-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.56,12.81,161.0,8.43,2022]
["2022-03-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.64,12.81,162.0,7.13,2022]
["2022-03-15T18:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,12.82,153.0,8.54,2022]
["2022-03-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.53,12.82,161.0,9.1,2022]
["2022-03-15T18:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.38,12.81,159.0,7.82,2022]
["2022-03-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.65,12.83,148.0,8.45,2022]
["2022-03-15T18:20:00.000000Z","USDR1",null,null,null,null,null,0.73,0.81,12.83,170.0,8.93,2022]
["2022-03-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.68,12.81,149.0,8.08,2022]
["2022-03-15T18:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.55,12.82,154.0,9.71,2022]
["2022-03-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.52,12.83,152.0,9.26,2022]
["2022-03-15T18:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.38,12.82,152.0,8.84,2022]
["2022-03-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.43,12.82,152.0,9.12,2022]
["2022-03-15T18:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.24,12.82,149.0,9.67,2022]
["2022-03-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.4,12.83,145.0,7.41,2022]
["2022-03-15T19:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.64,12.82,147.0,7.33,2022]
["2022-03-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.83,138.0,7.17,2022]
["2022-03-15T19:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.77,12.84,154.0,7.65,2022]
["2022-03-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.84,167.0,8.36,2022]
["2022-03-15T19:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.4,12.83,162.0,8.76,2022]
["2022-03-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.63,12.84,152.0,8.8,2022]
["2022-03-15T19:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.83,150.0,8.14,2022]
["2022-03-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.72,0.44,12.83,137.0,7.59,2022]
["2022-03-15T19:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.48,12.82,142.0,7.61,2022]
["2022-03-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.75,0.52,12.84,138.0,7.78,2022]
["2022-03-15T19:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.39,12.83,146.0,8.83,2022]
["2022-03-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.59,12.81,144.0,7.22,2022]
["2022-03-15T20:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.83,140.0,6.33,2022]
["2022-03-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.67,12.82,147.0,6.62,2022]
["2022-03-15T20:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,143.0,5.24,2022]
["2022-03-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,127.0,7.45,2022]
["2022-03-15T20:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.52,12.84,145.0,6.52,2022]
["2022-03-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.57,12.83,151.0,6.33,2022]
["2022-03-15T20:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.54,12.85,152.0,4.68,2022]
["2022-03-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.72,0.28,12.84,169.0,4.09,2022]
["2022-03-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.64,12.84,134.0,5.57,2022]
["2022-03-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.69,0.43,12.85,151.0,4.9,2022]
["2022-03-15T20:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.29,12.83,144.0,3.91,2022]
["2022-03-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.52,12.82,152.0,6.77,2022]
["2022-03-15T21:00:00.000000Z","USDR1",null,null,null,null,null,0.98,0.52,12.84,150.0,4.65,2022]
["2022-03-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.6,12.85,138.0,5.83,2022]
["2022-03-15T21:10:00.000000Z","USDR1",null,null,null,null,null,0.73,0.65,12.83,133.0,3.91,2022]
["2022-03-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.41,12.85,162.0,4.21,2022]
["2022-03-15T21:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.84,151.0,5.0,2022]
["2022-03-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.36,12.84,156.0,5.23,2022]
["2022-03-15T21:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.18,12.84,154.0,5.69,2022]
["2022-03-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,12.83,150.0,5.22,2022]
["2022-03-15T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,157.0,5.46,2022]
["2022-03-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,143.0,5.13,2022]
["2022-03-15T21:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,12.83,161.0,6.44,2022]
["2022-03-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.35,12.85,165.0,5.62,2022]
["2022-03-15T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,165.0,6.22,2022]
["2022-03-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.83,174.0,6.06,2022]
["2022-03-15T22:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.32,12.85,158.0,6.27,2022]
["2022-03-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,12.84,179.0,5.79,2022]
["2022-03-15T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,172.0,6.06,2022]
["2022-03-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,173.0,6.18,2022]
["2022-03-15T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,169.0,4.16,2022]
["2022-03-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,12.85,257.0,2.07,2022]
["2022-03-15T22:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,12.83,336.0,5.37,2022]
["2022-03-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.37,12.83,359.0,6.02,2022]
["2022-03-15T22:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.83,343.0,5.12,2022]
["2022-03-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.84,326.0,4.9,2022]
["2022-03-15T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,2.0,4.27,2022]
["2022-03-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,3.0,4.2,2022]
["2022-03-15T23:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.83,285.0,4.73,2022]
["2022-03-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,300.0,3.98,2022]
["2022-03-15T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,305.0,3.75,2022]
["2022-03-15T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,6.0,2.1,2022]
["2022-03-15T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,298.0,4.51,2022]
["2022-03-15T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,339.0,5.48,2022]
["2022-03-15T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,359.0,6.05,2022]
["2022-03-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,342.0,4.08,2022]
["2022-03-15T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,12.81,356.0,6.04,2022]
["2022-03-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,322.0,5.18,2022]
["2022-03-16T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,332.0,4.52,2022]
["2022-03-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,341.0,7.42,2022]
["2022-03-16T00:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.62,12.81,322.0,6.38,2022]
["2022-03-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,12.81,351.0,7.23,2022]
["2022-03-16T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,341.0,3.57,2022]
["2022-03-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,350.0,6.13,2022]
["2022-03-16T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,332.0,4.72,2022]
["2022-03-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,327.0,4.87,2022]
["2022-03-16T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,337.0,5.73,2022]
["2022-03-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,332.0,9.79,2022]
["2022-03-16T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,323.0,8.39,2022]
["2022-03-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,323.0,7.53,2022]
["2022-03-16T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.8,314.0,5.7,2022]
["2022-03-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,334.0,9.0,2022]
["2022-03-16T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,327.0,7.84,2022]
["2022-03-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.8,327.0,7.42,2022]
["2022-03-16T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,325.0,7.3,2022]
["2022-03-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.81,320.0,5.11,2022]
["2022-03-16T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,328.0,6.97,2022]
["2022-03-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.81,319.0,5.27,2022]
["2022-03-16T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,315.0,5.76,2022]
["2022-03-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,323.0,3.93,2022]
["2022-03-16T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,339.0,4.18,2022]
["2022-03-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,343.0,4.11,2022]
["2022-03-16T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,359.0,3.91,2022]
["2022-03-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,345.0,3.29,2022]
["2022-03-16T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,359.0,4.04,2022]
["2022-03-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,354.0,2.24,2022]
["2022-03-16T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,357.0,4.13,2022]
["2022-03-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,null,null,2022]
["2022-03-16T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,null,null,2022]
["2022-03-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,null,null,2022]
["2022-03-16T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,3.0,3.67,2022]
["2022-03-16T02:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.78,null,null,2022]
["2022-03-16T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,null,null,2022]
["2022-03-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.78,53.0,0.22,2022]
["2022-03-16T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.53,1.16,12.77,322.0,0.88,2022]
["2022-03-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.78,2.0,6.99,2022]
["2022-03-16T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.77,191.0,0.37,2022]
["2022-03-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,118.0,0.45,2022]
["2022-03-16T03:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.78,74.0,0.47,2022]
["2022-03-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,143.0,0.18,2022]
["2022-03-16T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.77,168.0,0.36,2022]
["2022-03-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,98.0,0.36,2022]
["2022-03-16T03:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,135.0,0.07,2022]
["2022-03-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,230.0,0.4,2022]
["2022-03-16T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,223.0,0.57,2022]
["2022-03-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,261.0,0.95,2022]
["2022-03-16T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,241.0,0.23,2022]
["2022-03-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,235.0,0.66,2022]
["2022-03-16T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.78,220.0,0.72,2022]
["2022-03-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.78,243.0,0.91,2022]
["2022-03-16T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.78,202.0,0.59,2022]
["2022-03-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,12.79,215.0,1.05,2022]
["2022-03-16T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.76,218.0,0.7,2022]
["2022-03-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,12.78,217.0,0.69,2022]
["2022-03-16T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,235.0,0.76,2022]
["2022-03-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,236.0,0.97,2022]
["2022-03-16T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,236.0,0.67,2022]
["2022-03-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,235.0,0.79,2022]
["2022-03-16T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,257.0,1.26,2022]
["2022-03-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,208.0,2.55,2022]
["2022-03-16T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.79,236.0,1.19,2022]
["2022-03-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,245.0,0.88,2022]
["2022-03-16T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,216.0,1.57,2022]
["2022-03-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.78,217.0,0.63,2022]
["2022-03-16T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.78,240.0,0.91,2022]
["2022-03-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,182.0,2.02,2022]
["2022-03-16T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.79,140.0,0.63,2022]
["2022-03-16T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.79,78.0,0.98,2022]
["2022-03-16T05:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.78,181.0,2.09,2022]
["2022-03-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.79,192.0,2.43,2022]
["2022-03-16T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,221.0,3.06,2022]
["2022-03-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,181.0,2.18,2022]
["2022-03-16T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,186.0,2.09,2022]
["2022-03-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.8,189.0,1.97,2022]
["2022-03-16T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,236.0,0.64,2022]
["2022-03-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,207.0,0.72,2022]
["2022-03-16T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,176.0,0.66,2022]
["2022-03-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.79,159.0,0.4,2022]
["2022-03-16T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.78,177.0,0.34,2022]
["2022-03-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.79,56.0,0.27,2022]
["2022-03-16T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,63.0,0.35,2022]
["2022-03-16T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,168.0,0.31,2022]
["2022-03-16T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,142.0,0.1,2022]
["2022-03-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,157.0,0.23,2022]
["2022-03-16T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,166.0,0.37,2022]
["2022-03-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,210.0,0.28,2022]
["2022-03-16T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,210.0,0.37,2022]
["2022-03-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,216.0,0.15,2022]
["2022-03-16T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,152.0,0.23,2022]
["2022-03-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,138.0,0.28,2022]
["2022-03-16T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,259.0,0.79,2022]
["2022-03-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.78,41.0,0.06,2022]
["2022-03-16T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.76,154.0,0.18,2022]
["2022-03-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,201.0,0.36,2022]
["2022-03-16T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,201.0,0.39,2022]
["2022-03-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,175.0,0.51,2022]
["2022-03-16T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,181.0,0.36,2022]
["2022-03-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,193.0,0.16,2022]
["2022-03-16T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.78,83.0,0.07,2022]
["2022-03-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,160.0,0.32,2022]
["2022-03-16T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,279.0,0.14,2022]
["2022-03-16T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,282.0,0.03,2022]
["2022-03-16T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.78,310.0,0.33,2022]
["2022-03-16T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,26.0,2.09,2022]
["2022-03-16T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,76.0,0.14,2022]
["2022-03-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,223.0,0.37,2022]
["2022-03-16T09:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,237.0,0.14,2022]
["2022-03-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,324.0,0.21,2022]
["2022-03-16T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,136.0,0.29,2022]
["2022-03-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,200.0,0.09,2022]
["2022-03-16T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,208.0,0.33,2022]
["2022-03-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,188.0,0.39,2022]
["2022-03-16T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,175.0,0.17,2022]
["2022-03-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,172.0,0.3,2022]
["2022-03-16T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,66.0,0.18,2022]
["2022-03-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,110.0,0.16,2022]
["2022-03-16T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,288.0,1.16,2022]
["2022-03-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,347.0,1.2,2022]
["2022-03-16T10:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,12.77,231.0,3.26,2022]
["2022-03-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,349.0,1.29,2022]
["2022-03-16T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,25.0,0.36,2022]
["2022-03-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,180.0,0.2,2022]
["2022-03-16T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.78,166.0,0.15,2022]
["2022-03-16T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,69.0,0.21,2022]
["2022-03-16T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,55.0,0.32,2022]
["2022-03-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.79,230.0,0.19,2022]
["2022-03-16T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,251.0,0.52,2022]
["2022-03-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.78,206.0,0.2,2022]
["2022-03-16T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,353.0,2.2,2022]
["2022-03-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,334.0,4.76,2022]
["2022-03-16T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,339.0,5.59,2022]
["2022-03-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,338.0,4.57,2022]
["2022-03-16T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,335.0,4.69,2022]
["2022-03-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,329.0,5.04,2022]
["2022-03-16T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,318.0,5.91,2022]
["2022-03-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.78,335.0,4.59,2022]
["2022-03-16T11:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.77,328.0,4.78,2022]
["2022-03-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,318.0,5.55,2022]
["2022-03-16T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,317.0,5.49,2022]
["2022-03-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,330.0,4.4,2022]
["2022-03-16T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.78,278.0,0.37,2022]
["2022-03-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.78,271.0,0.39,2022]
["2022-03-16T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,352.0,2.07,2022]
["2022-03-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.77,353.0,1.73,2022]
["2022-03-16T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,11.0,0.74,2022]
["2022-03-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,90.0,0.39,2022]
["2022-03-16T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,179.0,1.11,2022]
["2022-03-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.78,190.0,1.8,2022]
["2022-03-16T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.77,197.0,1.24,2022]
["2022-03-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,181.0,0.6,2022]
["2022-03-16T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,182.0,1.05,2022]
["2022-03-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,186.0,1.95,2022]
["2022-03-16T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,182.0,1.87,2022]
["2022-03-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,269.0,2.09,2022]
["2022-03-16T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.78,247.0,1.24,2022]
["2022-03-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.77,269.0,1.96,2022]
["2022-03-16T13:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,64.0,0.09,2022]
["2022-03-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,272.0,2.19,2022]
["2022-03-16T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.78,273.0,2.14,2022]
["2022-03-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,273.0,2.13,2022]
["2022-03-16T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.79,277.0,2.0,2022]
["2022-03-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,298.0,2.44,2022]
["2022-03-16T13:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,292.0,2.81,2022]
["2022-03-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,277.0,2.85,2022]
["2022-03-16T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,299.0,2.26,2022]
["2022-03-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,318.0,2.85,2022]
["2022-03-16T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,313.0,2.96,2022]
["2022-03-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,295.0,2.26,2022]
["2022-03-16T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,283.0,2.26,2022]
["2022-03-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,275.0,2.71,2022]
["2022-03-16T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,312.0,2.93,2022]
["2022-03-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,317.0,2.93,2022]
["2022-03-16T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,353.0,1.95,2022]
["2022-03-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,355.0,3.72,2022]
["2022-03-16T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,352.0,2.07,2022]
["2022-03-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.8,339.0,0.78,2022]
["2022-03-16T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.78,279.0,0.32,2022]
["2022-03-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,12.79,247.0,0.53,2022]
["2022-03-16T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.79,328.0,1.01,2022]
["2022-03-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.8,351.0,1.93,2022]
["2022-03-16T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,359.0,3.98,2022]
["2022-03-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.79,3.0,4.12,2022]
["2022-03-16T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,9.0,2.25,2022]
["2022-03-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,0.0,1.13,2022]
["2022-03-16T15:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.79,6.0,1.67,2022]
["2022-03-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,1.0,2.29,2022]
["2022-03-16T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,3.0,2.05,2022]
["2022-03-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,14.0,0.25,2022]
["2022-03-16T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.79,4.0,2.24,2022]
["2022-03-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,4.0,2.24,2022]
["2022-03-16T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,5.0,2.36,2022]
["2022-03-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,356.0,1.44,2022]
["2022-03-16T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.79,2.0,2.3,2022]
["2022-03-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.8,0.0,3.32,2022]
["2022-03-16T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,0.0,3.99,2022]
["2022-03-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,359.0,3.01,2022]
["2022-03-16T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,345.0,3.31,2022]
["2022-03-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,308.0,2.7,2022]
["2022-03-16T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,349.0,2.79,2022]
["2022-03-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,337.0,3.2,2022]
["2022-03-16T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,0.0,3.34,2022]
["2022-03-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.81,2.0,2.45,2022]
["2022-03-16T17:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.8,344.0,3.26,2022]
["2022-03-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,350.0,5.22,2022]
["2022-03-16T17:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,12.81,345.0,4.24,2022]
["2022-03-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.7,12.82,321.0,4.62,2022]
["2022-03-16T17:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.53,12.81,345.0,5.52,2022]
["2022-03-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.43,12.8,330.0,5.39,2022]
["2022-03-16T17:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.82,336.0,6.06,2022]
["2022-03-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.34,12.82,347.0,7.72,2022]
["2022-03-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.62,12.81,331.0,7.53,2022]
["2022-03-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,12.82,324.0,6.76,2022]
["2022-03-16T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,339.0,9.64,2022]
["2022-03-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,341.0,9.68,2022]
["2022-03-16T18:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.34,12.79,312.0,6.2,2022]
["2022-03-16T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,329.0,8.47,2022]
["2022-03-16T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,323.0,6.66,2022]
["2022-03-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,321.0,5.21,2022]
["2022-03-16T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,317.0,5.91,2022]
["2022-03-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.49,12.81,320.0,6.12,2022]
["2022-03-16T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,328.0,7.08,2022]
["2022-03-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.46,12.82,304.0,6.1,2022]
["2022-03-16T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,341.0,8.63,2022]
["2022-03-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,350.0,8.48,2022]
["2022-03-16T18:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,12.82,335.0,9.38,2022]
["2022-03-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.56,12.81,333.0,10.23,2022]
["2022-03-16T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.65,12.81,337.0,11.32,2022]
["2022-03-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.74,12.82,346.0,11.13,2022]
["2022-03-16T19:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.56,12.81,344.0,11.16,2022]
["2022-03-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.54,12.82,333.0,8.95,2022]
["2022-03-16T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,335.0,9.31,2022]
["2022-03-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,329.0,7.1,2022]
["2022-03-16T19:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.81,317.0,7.27,2022]
["2022-03-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.47,12.81,323.0,6.81,2022]
["2022-03-16T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,319.0,7.29,2022]
["2022-03-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.82,316.0,7.59,2022]
["2022-03-16T19:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.82,330.0,8.01,2022]
["2022-03-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.47,12.82,329.0,7.79,2022]
["2022-03-16T20:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.46,12.81,334.0,8.21,2022]
["2022-03-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,341.0,10.56,2022]
["2022-03-16T20:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.65,12.82,330.0,10.07,2022]
["2022-03-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,325.0,9.73,2022]
["2022-03-16T20:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,344.0,9.15,2022]
["2022-03-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.64,12.82,338.0,10.82,2022]
["2022-03-16T20:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.76,12.81,331.0,8.94,2022]
["2022-03-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,315.0,8.66,2022]
["2022-03-16T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,337.0,7.03,2022]
["2022-03-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.81,337.0,6.32,2022]
["2022-03-16T20:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.6,12.81,338.0,8.57,2022]
["2022-03-16T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,345.0,8.16,2022]
["2022-03-16T21:00:00.000000Z","USDR1",null,null,null,null,null,0.72,0.83,12.81,329.0,7.94,2022]
["2022-03-16T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.83,331.0,8.57,2022]
["2022-03-16T21:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,335.0,9.39,2022]
["2022-03-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.52,12.81,337.0,8.56,2022]
["2022-03-16T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,345.0,7.97,2022]
["2022-03-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,331.0,8.37,2022]
["2022-03-16T21:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.44,12.8,336.0,8.61,2022]
["2022-03-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.58,12.8,331.0,8.47,2022]
["2022-03-16T21:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,12.82,327.0,7.36,2022]
["2022-03-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.5,12.81,327.0,8.62,2022]
["2022-03-16T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,323.0,9.09,2022]
["2022-03-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.7,12.83,309.0,8.0,2022]
["2022-03-16T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,324.0,8.63,2022]
["2022-03-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,12.83,324.0,9.08,2022]
["2022-03-16T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,320.0,9.21,2022]
["2022-03-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,321.0,8.28,2022]
["2022-03-16T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,325.0,8.91,2022]
["2022-03-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.52,12.81,321.0,8.12,2022]
["2022-03-16T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,331.0,9.51,2022]
["2022-03-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.54,12.81,317.0,9.62,2022]
["2022-03-16T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,null,null,2022]
["2022-03-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.72,12.8,315.0,9.54,2022]
["2022-03-16T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,332.0,8.62,2022]
["2022-03-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,325.0,10.56,2022]
["2022-03-16T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,314.0,8.39,2022]
["2022-03-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.43,12.8,318.0,5.97,2022]
["2022-03-16T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,327.0,7.28,2022]
["2022-03-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,315.0,7.61,2022]
["2022-03-16T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,322.0,6.58,2022]
["2022-03-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.73,12.82,321.0,6.89,2022]
["2022-03-16T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,327.0,7.51,2022]
["2022-03-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,326.0,7.3,2022]
["2022-03-16T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,321.0,7.5,2022]
["2022-03-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,322.0,6.39,2022]
["2022-03-16T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,321.0,7.67,2022]
["2022-03-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,326.0,7.46,2022]
["2022-03-17T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,328.0,7.43,2022]
["2022-03-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.8,325.0,6.85,2022]
["2022-03-17T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,321.0,6.37,2022]
["2022-03-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,340.0,6.43,2022]
["2022-03-17T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,319.0,6.42,2022]
["2022-03-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,327.0,7.24,2022]
["2022-03-17T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,3.0,4.17,2022]
["2022-03-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,5.0,4.18,2022]
["2022-03-17T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,3.0,5.55,2022]
["2022-03-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.78,3.0,5.16,2022]
["2022-03-17T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,359.0,4.15,2022]
["2022-03-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,3.0,5.26,2022]
["2022-03-17T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,338.0,6.65,2022]
["2022-03-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.8,339.0,6.83,2022]
["2022-03-17T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.79,324.0,6.94,2022]
["2022-03-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,323.0,6.63,2022]
["2022-03-17T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,315.0,5.74,2022]
["2022-03-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.79,317.0,6.28,2022]
["2022-03-17T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,327.0,4.88,2022]
["2022-03-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,315.0,5.76,2022]
["2022-03-17T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,317.0,5.75,2022]
["2022-03-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,315.0,5.69,2022]
["2022-03-17T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,315.0,5.6,2022]
["2022-03-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,310.0,5.45,2022]
["2022-03-17T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,312.0,5.41,2022]
["2022-03-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,307.0,5.17,2022]
["2022-03-17T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,318.0,5.64,2022]
["2022-03-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.78,314.0,5.81,2022]
["2022-03-17T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,326.0,4.94,2022]
["2022-03-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,319.0,5.45,2022]
["2022-03-17T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,1.0,6.83,2022]
["2022-03-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,1.0,5.38,2022]
["2022-03-17T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.78,0.0,5.43,2022]
["2022-03-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,359.0,4.09,2022]
["2022-03-17T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,359.0,4.12,2022]
["2022-03-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,324.0,5.01,2022]
["2022-03-17T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,340.0,5.77,2022]
["2022-03-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,0.0,5.22,2022]
["2022-03-17T03:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,359.0,3.84,2022]
["2022-03-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.77,328.0,5.35,2022]
["2022-03-17T03:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.79,1.0,4.98,2022]
["2022-03-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,336.0,6.74,2022]
["2022-03-17T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,333.0,6.17,2022]
["2022-03-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,338.0,6.58,2022]
["2022-03-17T03:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.79,327.0,5.06,2022]
["2022-03-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.78,315.0,6.0,2022]
["2022-03-17T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,327.0,4.73,2022]
["2022-03-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,0.0,5.24,2022]
["2022-03-17T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,328.0,7.0,2022]
["2022-03-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.78,335.0,6.38,2022]
["2022-03-17T04:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.77,336.0,8.74,2022]
["2022-03-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,333.0,6.65,2022]
["2022-03-17T04:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,12.76,328.0,7.23,2022]
["2022-03-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,12.77,326.0,7.32,2022]
["2022-03-17T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,330.0,7.81,2022]
["2022-03-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,332.0,6.98,2022]
["2022-03-17T04:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,12.77,331.0,7.37,2022]
["2022-03-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.78,338.0,7.15,2022]
["2022-03-17T04:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.77,337.0,7.9,2022]
["2022-03-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.77,336.0,6.07,2022]
["2022-03-17T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,323.0,7.57,2022]
["2022-03-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,325.0,6.55,2022]
["2022-03-17T05:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.79,325.0,4.02,2022]
["2022-03-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,325.0,4.97,2022]
["2022-03-17T05:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.77,316.0,5.75,2022]
["2022-03-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,319.0,5.58,2022]
["2022-03-17T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,313.0,4.77,2022]
["2022-03-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,332.0,4.58,2022]
["2022-03-17T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,317.0,4.62,2022]
["2022-03-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.76,323.0,5.11,2022]
["2022-03-17T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,329.0,4.78,2022]
["2022-03-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,321.0,5.22,2022]
["2022-03-17T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,315.0,5.64,2022]
["2022-03-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.76,null,null,2022]
["2022-03-17T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,316.0,5.66,2022]
["2022-03-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,314.0,5.91,2022]
["2022-03-17T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,320.0,6.34,2022]
["2022-03-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,310.0,6.18,2022]
["2022-03-17T06:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.37,12.77,310.0,7.85,2022]
["2022-03-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,319.0,6.31,2022]
["2022-03-17T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,315.0,8.99,2022]
["2022-03-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.77,303.0,7.54,2022]
["2022-03-17T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,313.0,6.14,2022]
["2022-03-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,302.0,7.28,2022]
["2022-03-17T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,307.0,6.61,2022]
["2022-03-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,302.0,7.68,2022]
["2022-03-17T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.35,12.77,310.0,6.05,2022]
["2022-03-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,305.0,6.06,2022]
["2022-03-17T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,315.0,5.68,2022]
["2022-03-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,304.0,7.22,2022]
["2022-03-17T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.74,301.0,7.71,2022]
["2022-03-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,299.0,7.18,2022]
["2022-03-17T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,302.0,6.98,2022]
["2022-03-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,304.0,7.17,2022]
["2022-03-17T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.76,310.0,5.44,2022]
["2022-03-17T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,311.0,6.3,2022]
["2022-03-17T08:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.76,316.0,5.73,2022]
["2022-03-17T08:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.76,316.0,5.75,2022]
["2022-03-17T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,313.0,5.28,2022]
["2022-03-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,314.0,5.66,2022]
["2022-03-17T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,317.0,5.44,2022]
["2022-03-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.76,316.0,5.54,2022]
["2022-03-17T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.76,311.0,5.55,2022]
["2022-03-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.75,307.0,6.37,2022]
["2022-03-17T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,12.76,313.0,5.69,2022]
["2022-03-17T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,312.0,6.19,2022]
["2022-03-17T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.76,304.0,6.28,2022]
["2022-03-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.75,308.0,6.58,2022]
["2022-03-17T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,307.0,6.67,2022]
["2022-03-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.76,305.0,7.29,2022]
["2022-03-17T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,303.0,7.31,2022]
["2022-03-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,297.0,6.16,2022]
["2022-03-17T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,null,null,2022]
["2022-03-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.76,302.0,6.53,2022]
["2022-03-17T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,303.0,5.88,2022]
["2022-03-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,297.0,6.92,2022]
["2022-03-17T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.76,305.0,7.38,2022]
["2022-03-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,303.0,7.43,2022]
["2022-03-17T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,12.76,305.0,7.28,2022]
["2022-03-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,307.0,6.79,2022]
["2022-03-17T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.76,314.0,5.76,2022]
["2022-03-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,314.0,5.59,2022]
["2022-03-17T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.75,306.0,4.79,2022]
["2022-03-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.76,308.0,5.18,2022]
["2022-03-17T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.76,315.0,5.53,2022]
["2022-03-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.78,301.0,4.48,2022]
["2022-03-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,312.0,4.96,2022]
["2022-03-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,320.0,5.06,2022]
["2022-03-17T10:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.77,316.0,5.72,2022]
["2022-03-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,322.0,5.18,2022]
["2022-03-17T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.76,316.0,5.66,2022]
["2022-03-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,317.0,5.58,2022]
["2022-03-17T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,322.0,5.09,2022]
["2022-03-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,316.0,5.59,2022]
["2022-03-17T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,315.0,5.61,2022]
["2022-03-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,317.0,5.56,2022]
["2022-03-17T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,317.0,5.28,2022]
["2022-03-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,307.0,3.89,2022]
["2022-03-17T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,315.0,5.51,2022]
["2022-03-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,316.0,5.61,2022]
["2022-03-17T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,318.0,5.71,2022]
["2022-03-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,316.0,5.73,2022]
["2022-03-17T11:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,318.0,5.67,2022]
["2022-03-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.77,317.0,5.57,2022]
["2022-03-17T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,319.0,5.14,2022]
["2022-03-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,330.0,4.4,2022]
["2022-03-17T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,347.0,4.25,2022]
["2022-03-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,347.0,4.21,2022]
["2022-03-17T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,334.0,4.58,2022]
["2022-03-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,316.0,5.59,2022]
["2022-03-17T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.77,329.0,4.47,2022]
["2022-03-17T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,331.0,4.49,2022]
["2022-03-17T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.76,331.0,4.49,2022]
["2022-03-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,333.0,4.42,2022]
["2022-03-17T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,332.0,4.5,2022]
["2022-03-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.77,329.0,4.37,2022]
["2022-03-17T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,326.0,3.56,2022]
["2022-03-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,12.8,316.0,3.74,2022]
["2022-03-17T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,12.79,325.0,3.62,2022]
["2022-03-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.47,12.79,313.0,2.78,2022]
["2022-03-17T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,325.0,2.58,2022]
["2022-03-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,313.0,3.01,2022]
["2022-03-17T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,293.0,0.75,2022]
["2022-03-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,311.0,2.9,2022]
["2022-03-17T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,313.0,2.97,2022]
["2022-03-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,311.0,3.21,2022]
["2022-03-17T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.78,309.0,3.54,2022]
["2022-03-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,326.0,4.45,2022]
["2022-03-17T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,325.0,4.74,2022]
["2022-03-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,329.0,4.48,2022]
["2022-03-17T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,326.0,3.82,2022]
["2022-03-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,318.0,3.15,2022]
["2022-03-17T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,320.0,3.1,2022]
["2022-03-17T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,316.0,3.02,2022]
["2022-03-17T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,317.0,2.95,2022]
["2022-03-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.81,331.0,1.2,2022]
["2022-03-17T14:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.82,6.0,1.01,2022]
["2022-03-17T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,327.0,2.77,2022]
["2022-03-17T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,321.0,2.5,2022]
["2022-03-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,315.0,3.05,2022]
["2022-03-17T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,323.0,2.52,2022]
["2022-03-17T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,339.0,3.15,2022]
["2022-03-17T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,12.81,315.0,2.67,2022]
["2022-03-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.34,12.83,309.0,2.96,2022]
["2022-03-17T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,359.0,2.41,2022]
["2022-03-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.82,348.0,3.05,2022]
["2022-03-17T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,1.0,4.02,2022]
["2022-03-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.36,12.81,318.0,2.13,2022]
["2022-03-17T15:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.8,2.0,3.11,2022]
["2022-03-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,2.0,2.66,2022]
["2022-03-17T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,3.0,2.52,2022]
["2022-03-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.81,54.0,2.76,2022]
["2022-03-17T16:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.81,20.0,1.14,2022]
["2022-03-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.81,19.0,2.44,2022]
["2022-03-17T16:10:00.000000Z","USDR1",null,null,null,null,null,0.68,0.66,12.81,227.0,1.64,2022]
["2022-03-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.82,5.0,1.4,2022]
["2022-03-17T16:20:00.000000Z","USDR1",null,null,null,null,null,0.35,0.33,12.81,78.0,0.02,2022]
["2022-03-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.39,12.81,81.0,0.9,2022]
["2022-03-17T16:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.33,12.81,51.0,0.59,2022]
["2022-03-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.82,310.0,0.02,2022]
["2022-03-17T16:40:00.000000Z","USDR1",null,null,null,null,null,0.8,0.39,12.81,241.0,3.18,2022]
["2022-03-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,0.0,2.04,2022]
["2022-03-17T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,42.0,1.4,2022]
["2022-03-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.5,0.55,12.81,231.0,1.03,2022]
["2022-03-17T17:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.35,12.81,306.0,0.02,2022]
["2022-03-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,12.81,323.0,1.17,2022]
["2022-03-17T17:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,12.0,1.57,2022]
["2022-03-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.6,12.82,192.0,0.54,2022]
["2022-03-17T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,357.0,1.8,2022]
["2022-03-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.67,0.16,12.81,220.0,2.29,2022]
["2022-03-17T17:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.61,12.83,147.0,0.41,2022]
["2022-03-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.82,260.0,0.78,2022]
["2022-03-17T17:40:00.000000Z","USDR1",null,null,null,null,null,0.71,0.38,12.8,239.0,2.47,2022]
["2022-03-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.66,12.82,177.0,0.2,2022]
["2022-03-17T17:50:00.000000Z","USDR1",null,null,null,null,null,0.7,0.46,12.82,287.0,0.92,2022]
["2022-03-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.75,0.48,12.81,247.0,4.36,2022]
["2022-03-17T18:00:00.000000Z","USDR1",null,null,null,null,null,0.06,1.01,12.82,335.0,1.6,2022]
["2022-03-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.39,12.82,357.0,1.88,2022]
["2022-03-17T18:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.59,12.82,17.0,1.24,2022]
["2022-03-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,12.82,26.0,2.27,2022]
["2022-03-17T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,32.0,1.54,2022]
["2022-03-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.65,12.84,283.0,1.25,2022]
["2022-03-17T18:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.59,12.84,322.0,0.75,2022]
["2022-03-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.5,12.84,38.0,1.76,2022]
["2022-03-17T18:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,12.83,14.0,1.89,2022]
["2022-03-17T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.84,66.0,2.29,2022]
["2022-03-17T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.83,42.0,2.62,2022]
["2022-03-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.67,12.84,182.0,0.65,2022]
["2022-03-17T19:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.58,12.83,79.0,1.91,2022]
["2022-03-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.44,12.84,42.0,0.61,2022]
["2022-03-17T19:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,12.83,8.0,2.19,2022]
["2022-03-17T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,12.82,27.0,1.72,2022]
["2022-03-17T19:20:00.000000Z","USDR1",null,null,null,null,null,0.65,0.67,12.84,235.0,1.38,2022]
["2022-03-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.11,12.85,293.0,3.05,2022]
["2022-03-17T19:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.85,294.0,2.47,2022]
["2022-03-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.46,12.83,2.0,2.38,2022]
["2022-03-17T19:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.68,12.84,233.0,1.56,2022]
["2022-03-17T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,21.0,2.24,2022]
["2022-03-17T19:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.35,12.85,21.0,2.44,2022]
["2022-03-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.54,12.83,49.0,1.02,2022]
["2022-03-17T20:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.64,12.82,201.0,0.54,2022]
["2022-03-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.18,12.85,286.0,1.67,2022]
["2022-03-17T20:10:00.000000Z","USDR1",null,null,null,null,null,0.48,0.72,12.83,320.0,3.53,2022]
["2022-03-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.71,12.82,325.0,2.68,2022]
["2022-03-17T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,345.0,2.13,2022]
["2022-03-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.64,12.83,358.0,2.08,2022]
["2022-03-17T20:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.68,12.81,339.0,4.34,2022]
["2022-03-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,12.83,307.0,2.3,2022]
["2022-03-17T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,333.0,3.51,2022]
["2022-03-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.15,12.84,203.0,1.85,2022]
["2022-03-17T20:50:00.000000Z","USDR1",null,null,null,null,null,0.87,0.74,12.83,246.0,2.27,2022]
["2022-03-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.82,0.7,12.84,334.0,1.37,2022]
["2022-03-17T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.81,9.0,3.93,2022]
["2022-03-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.83,0.4,12.85,248.0,2.65,2022]
["2022-03-17T21:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.67,12.83,332.0,2.1,2022]
["2022-03-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.51,12.84,57.0,1.9,2022]
["2022-03-17T21:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.83,359.0,2.87,2022]
["2022-03-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.83,0.32,12.82,244.0,2.23,2022]
["2022-03-17T21:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.81,10.0,2.39,2022]
["2022-03-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.73,12.82,331.0,1.64,2022]
["2022-03-17T21:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.4,12.83,50.0,0.65,2022]
["2022-03-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.57,12.82,343.0,0.28,2022]
["2022-03-17T21:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.83,5.0,0.15,2022]
["2022-03-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.46,12.83,89.0,1.75,2022]
["2022-03-17T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,285.0,0.78,2022]
["2022-03-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.56,12.83,282.0,2.15,2022]
["2022-03-17T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,328.0,2.21,2022]
["2022-03-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,12.83,0.0,2.35,2022]
["2022-03-17T22:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,12.83,315.0,2.98,2022]
["2022-03-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.82,293.0,2.57,2022]
["2022-03-17T22:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.82,353.0,1.58,2022]
["2022-03-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,14.0,2.27,2022]
["2022-03-17T22:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.68,12.82,0.0,1.94,2022]
["2022-03-17T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,7.0,2.07,2022]
["2022-03-17T22:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.44,12.83,287.0,1.76,2022]
["2022-03-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.56,12.84,325.0,1.5,2022]
["2022-03-17T23:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.8,304.0,0.94,2022]
["2022-03-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,341.0,2.33,2022]
["2022-03-17T23:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.83,332.0,2.53,2022]
["2022-03-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,24.0,1.17,2022]
["2022-03-17T23:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,12.82,248.0,2.04,2022]
["2022-03-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.84,354.0,0.57,2022]
["2022-03-17T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,5.0,1.12,2022]
["2022-03-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,8.0,1.91,2022]
["2022-03-17T23:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,12.84,253.0,0.82,2022]
["2022-03-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.82,51.0,0.58,2022]
["2022-03-17T23:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.82,122.0,0.18,2022]
["2022-03-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.83,18.0,1.03,2022]
["2022-03-18T00:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,12.81,5.0,2.18,2022]
["2022-03-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.83,7.0,2.18,2022]
["2022-03-18T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,15.0,1.25,2022]
["2022-03-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.83,337.0,0.47,2022]
["2022-03-18T00:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.82,282.0,1.92,2022]
["2022-03-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,277.0,2.36,2022]
["2022-03-18T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.81,297.0,3.82,2022]
["2022-03-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.81,279.0,4.0,2022]
["2022-03-18T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,300.0,2.79,2022]
["2022-03-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,326.0,1.39,2022]
["2022-03-18T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,5.0,1.51,2022]
["2022-03-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,6.0,2.08,2022]
["2022-03-18T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,4.0,2.22,2022]
["2022-03-18T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,3.0,2.13,2022]
["2022-03-18T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,1.0,2.21,2022]
["2022-03-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,319.0,2.97,2022]
["2022-03-18T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,323.0,2.75,2022]
["2022-03-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,314.0,3.1,2022]
["2022-03-18T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,317.0,3.05,2022]
["2022-03-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,317.0,3.04,2022]
["2022-03-18T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,316.0,3.15,2022]
["2022-03-18T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,317.0,3.13,2022]
["2022-03-18T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,305.0,4.07,2022]
["2022-03-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,318.0,3.03,2022]
["2022-03-18T02:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,308.0,2.21,2022]
["2022-03-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,330.0,2.54,2022]
["2022-03-18T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,319.0,3.0,2022]
["2022-03-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,316.0,3.06,2022]
["2022-03-18T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,315.0,3.11,2022]
["2022-03-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,315.0,3.11,2022]
["2022-03-18T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,314.0,3.24,2022]
["2022-03-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,315.0,3.13,2022]
["2022-03-18T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,304.0,3.63,2022]
["2022-03-18T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.8,311.0,3.05,2022]
["2022-03-18T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,310.0,3.03,2022]
["2022-03-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,310.0,2.98,2022]
["2022-03-18T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.81,271.0,0.28,2022]
["2022-03-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,272.0,2.28,2022]
["2022-03-18T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,275.0,2.32,2022]
["2022-03-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.79,260.0,1.28,2022]
["2022-03-18T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,253.0,1.18,2022]
["2022-03-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.81,186.0,2.05,2022]
["2022-03-18T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,185.0,2.26,2022]
["2022-03-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,181.0,2.16,2022]
["2022-03-18T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,178.0,2.83,2022]
["2022-03-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,182.0,2.17,2022]
["2022-03-18T03:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,178.0,2.18,2022]
["2022-03-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,180.0,2.91,2022]
["2022-03-18T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,181.0,2.64,2022]
["2022-03-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,187.0,2.35,2022]
["2022-03-18T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,182.0,2.24,2022]
["2022-03-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,180.0,2.09,2022]
["2022-03-18T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,194.0,2.09,2022]
["2022-03-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,192.0,2.36,2022]
["2022-03-18T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,181.0,2.95,2022]
["2022-03-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,182.0,3.8,2022]
["2022-03-18T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,185.0,3.91,2022]
["2022-03-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,182.0,3.73,2022]
["2022-03-18T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,185.0,2.97,2022]
["2022-03-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,184.0,3.05,2022]
["2022-03-18T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,184.0,3.09,2022]
["2022-03-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,184.0,3.13,2022]
["2022-03-18T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,183.0,3.09,2022]
["2022-03-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,183.0,3.12,2022]
["2022-03-18T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,182.0,3.79,2022]
["2022-03-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,184.0,4.1,2022]
["2022-03-18T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,185.0,4.01,2022]
["2022-03-18T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,183.0,3.87,2022]
["2022-03-18T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,181.0,3.83,2022]
["2022-03-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,182.0,3.84,2022]
["2022-03-18T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,182.0,3.31,2022]
["2022-03-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,184.0,3.82,2022]
["2022-03-18T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,184.0,3.15,2022]
["2022-03-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,181.0,3.03,2022]
["2022-03-18T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,185.0,2.28,2022]
["2022-03-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,185.0,2.92,2022]
["2022-03-18T06:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,182.0,3.65,2022]
["2022-03-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,183.0,3.77,2022]
["2022-03-18T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,181.0,3.76,2022]
["2022-03-18T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,181.0,3.96,2022]
["2022-03-18T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,206.0,4.53,2022]
["2022-03-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,196.0,4.09,2022]
["2022-03-18T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,194.0,4.17,2022]
["2022-03-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,195.0,4.22,2022]
["2022-03-18T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,209.0,4.42,2022]
["2022-03-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,207.0,4.37,2022]
["2022-03-18T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.79,207.0,4.4,2022]
["2022-03-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,207.0,4.56,2022]
["2022-03-18T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,183.0,4.27,2022]
["2022-03-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.79,206.0,4.8,2022]
["2022-03-18T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,205.0,4.61,2022]
["2022-03-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,192.0,4.15,2022]
["2022-03-18T07:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.79,202.0,2.77,2022]
["2022-03-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.2,12.78,189.0,3.71,2022]
["2022-03-18T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.78,173.0,0.86,2022]
["2022-03-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.8,192.0,1.07,2022]
["2022-03-18T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,197.0,3.96,2022]
["2022-03-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,183.0,3.31,2022]
["2022-03-18T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,193.0,3.88,2022]
["2022-03-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,183.0,3.98,2022]
["2022-03-18T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,192.0,4.1,2022]
["2022-03-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,181.0,4.0,2022]
["2022-03-18T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,180.0,4.02,2022]
["2022-03-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,183.0,3.57,2022]
["2022-03-18T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.79,181.0,3.62,2022]
["2022-03-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,181.0,3.63,2022]
["2022-03-18T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,185.0,3.18,2022]
["2022-03-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,12.79,181.0,2.24,2022]
["2022-03-18T09:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.79,178.0,2.65,2022]
["2022-03-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,195.0,0.9,2022]
["2022-03-18T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,353.0,0.92,2022]
["2022-03-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,283.0,2.01,2022]
["2022-03-18T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.78,286.0,0.42,2022]
["2022-03-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,326.0,0.14,2022]
["2022-03-18T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,323.0,0.03,2022]
["2022-03-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,246.0,0.23,2022]
["2022-03-18T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,329.0,0.13,2022]
["2022-03-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,237.0,0.21,2022]
["2022-03-18T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,280.0,1.02,2022]
["2022-03-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,295.0,0.98,2022]
["2022-03-18T10:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.78,285.0,1.9,2022]
["2022-03-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,278.0,1.93,2022]
["2022-03-18T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,272.0,1.98,2022]
["2022-03-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,267.0,1.18,2022]
["2022-03-18T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,276.0,1.91,2022]
["2022-03-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,282.0,0.81,2022]
["2022-03-18T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,274.0,1.96,2022]
["2022-03-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,276.0,2.15,2022]
["2022-03-18T10:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,280.0,1.94,2022]
["2022-03-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,277.0,1.99,2022]
["2022-03-18T10:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.77,275.0,1.83,2022]
["2022-03-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.77,269.0,1.89,2022]
["2022-03-18T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,267.0,2.07,2022]
["2022-03-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,278.0,0.65,2022]
["2022-03-18T11:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.77,273.0,1.14,2022]
["2022-03-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,278.0,0.88,2022]
["2022-03-18T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,274.0,2.06,2022]
["2022-03-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,273.0,2.07,2022]
["2022-03-18T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.78,269.0,2.17,2022]
["2022-03-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,271.0,1.85,2022]
["2022-03-18T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.77,245.0,2.28,2022]
["2022-03-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,178.0,2.02,2022]
["2022-03-18T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,200.0,2.54,2022]
["2022-03-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,181.0,2.3,2022]
["2022-03-18T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.77,185.0,2.2,2022]
["2022-03-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,182.0,2.1,2022]
["2022-03-18T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,185.0,2.03,2022]
["2022-03-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,182.0,2.0,2022]
["2022-03-18T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,181.0,1.87,2022]
["2022-03-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,250.0,0.7,2022]
["2022-03-18T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,214.0,0.28,2022]
["2022-03-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,185.0,0.23,2022]
["2022-03-18T12:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,270.0,1.93,2022]
["2022-03-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,267.0,2.08,2022]
["2022-03-18T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,270.0,1.99,2022]
["2022-03-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,274.0,2.06,2022]
["2022-03-18T13:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.77,272.0,2.15,2022]
["2022-03-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.78,268.0,1.04,2022]
["2022-03-18T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,303.0,0.09,2022]
["2022-03-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,269.0,1.91,2022]
["2022-03-18T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,239.0,0.31,2022]
["2022-03-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,272.0,1.1,2022]
["2022-03-18T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,271.0,1.97,2022]
["2022-03-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,273.0,2.11,2022]
["2022-03-18T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,271.0,2.07,2022]
["2022-03-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,268.0,2.1,2022]
["2022-03-18T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,277.0,1.91,2022]
["2022-03-18T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.77,272.0,1.97,2022]
["2022-03-18T14:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.78,278.0,1.99,2022]
["2022-03-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,276.0,2.14,2022]
["2022-03-18T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,296.0,2.35,2022]
["2022-03-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,272.0,2.14,2022]
["2022-03-18T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,272.0,0.92,2022]
["2022-03-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,318.0,1.51,2022]
["2022-03-18T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.81,283.0,0.39,2022]
["2022-03-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,12.82,7.0,0.3,2022]
["2022-03-18T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,290.0,0.2,2022]
["2022-03-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,274.0,0.11,2022]
["2022-03-18T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,156.0,0.34,2022]
["2022-03-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.82,264.0,1.2,2022]
["2022-03-18T15:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.81,81.0,0.32,2022]
["2022-03-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,123.0,0.8,2022]
["2022-03-18T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,162.0,2.07,2022]
["2022-03-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,154.0,2.36,2022]
["2022-03-18T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,173.0,1.9,2022]
["2022-03-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,12.81,170.0,1.94,2022]
["2022-03-18T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,161.0,0.29,2022]
["2022-03-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,61.0,0.15,2022]
["2022-03-18T15:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.83,85.0,0.27,2022]
["2022-03-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.83,25.0,0.51,2022]
["2022-03-18T15:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.32,12.82,160.0,2.18,2022]
["2022-03-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,12.83,75.0,0.83,2022]
["2022-03-18T16:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,12.82,166.0,2.05,2022]
["2022-03-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,12.83,109.0,1.31,2022]
["2022-03-18T16:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.28,12.81,166.0,1.64,2022]
["2022-03-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,128.0,0.13,2022]
["2022-03-18T16:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,12.81,172.0,1.97,2022]
["2022-03-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.82,152.0,2.16,2022]
["2022-03-18T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,115.0,1.42,2022]
["2022-03-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,12.82,168.0,2.68,2022]
["2022-03-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.44,12.79,160.0,2.59,2022]
["2022-03-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,12.83,154.0,1.7,2022]
["2022-03-18T16:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.81,180.0,2.16,2022]
["2022-03-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.83,154.0,3.09,2022]
["2022-03-18T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,null,null,2022]
["2022-03-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,128.0,2.36,2022]
["2022-03-18T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,107.0,2.2,2022]
["2022-03-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.83,155.0,2.82,2022]
["2022-03-18T17:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.58,12.83,149.0,3.29,2022]
["2022-03-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.33,12.83,180.0,4.13,2022]
["2022-03-18T17:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.44,12.83,152.0,4.44,2022]
["2022-03-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.36,12.83,172.0,2.24,2022]
["2022-03-18T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,122.0,1.84,2022]
["2022-03-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.58,12.85,176.0,2.1,2022]
["2022-03-18T17:50:00.000000Z","USDR1",null,null,null,null,null,0.49,0.68,12.85,141.0,2.34,2022]
["2022-03-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.85,153.0,2.1,2022]
["2022-03-18T18:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.83,115.0,2.87,2022]
["2022-03-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.38,12.85,130.0,2.95,2022]
["2022-03-18T18:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.41,12.85,101.0,2.12,2022]
["2022-03-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.1,12.84,170.0,1.72,2022]
["2022-03-18T18:20:00.000000Z","USDR1",null,null,null,null,null,0.51,0.48,12.86,116.0,1.86,2022]
["2022-03-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.53,12.86,86.0,3.34,2022]
["2022-03-18T18:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.85,101.0,2.19,2022]
["2022-03-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.74,0.36,12.85,137.0,3.32,2022]
["2022-03-18T18:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.85,78.0,4.03,2022]
["2022-03-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.71,0.53,12.84,153.0,1.72,2022]
["2022-03-18T18:50:00.000000Z","USDR1",null,null,null,null,null,1.01,0.32,12.85,182.0,1.18,2022]
["2022-03-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.85,162.0,3.37,2022]
["2022-03-18T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.84,161.0,2.75,2022]
["2022-03-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.52,1.02,12.85,134.0,1.97,2022]
["2022-03-18T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.85,44.0,2.88,2022]
["2022-03-18T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,48.0,1.45,2022]
["2022-03-18T19:20:00.000000Z","USDR1",null,null,null,null,null,0.75,0.75,12.85,271.0,4.02,2022]
["2022-03-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.46,12.86,251.0,4.0,2022]
["2022-03-18T19:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,12.86,217.0,2.23,2022]
["2022-03-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.66,12.87,355.0,2.24,2022]
["2022-03-18T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,0.0,3.6,2022]
["2022-03-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,16.0,2.14,2022]
["2022-03-18T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,12.84,28.0,2.5,2022]
["2022-03-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,349.0,2.12,2022]
["2022-03-18T20:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.83,12.84,320.0,0.97,2022]
["2022-03-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.5,12.86,277.0,1.57,2022]
["2022-03-18T20:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.4,12.85,92.0,0.85,2022]
["2022-03-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.52,12.85,4.0,1.4,2022]
["2022-03-18T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.86,8.0,2.7,2022]
["2022-03-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.74,12.85,291.0,0.33,2022]
["2022-03-18T20:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.83,276.0,1.32,2022]
["2022-03-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.54,12.85,236.0,4.9,2022]
["2022-03-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.67,12.85,216.0,4.92,2022]
["2022-03-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.41,12.84,293.0,1.45,2022]
["2022-03-18T20:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.81,12.85,178.0,0.28,2022]
["2022-03-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.83,12.86,9.0,1.01,2022]
["2022-03-18T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.62,12.84,75.0,1.42,2022]
["2022-03-18T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.83,12.85,16.0,1.98,2022]
["2022-03-18T21:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.46,12.84,351.0,1.19,2022]
["2022-03-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.83,84.0,1.82,2022]
["2022-03-18T21:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,84.0,1.13,2022]
["2022-03-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,353.0,2.12,2022]
["2022-03-18T21:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.83,320.0,4.49,2022]
["2022-03-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.54,12.85,2.0,6.11,2022]
["2022-03-18T21:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.43,12.84,333.0,4.57,2022]
["2022-03-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,331.0,4.14,2022]
["2022-03-18T21:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.46,12.85,319.0,3.12,2022]
["2022-03-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.71,0.43,12.84,317.0,5.63,2022]
["2022-03-18T22:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.59,12.84,324.0,4.02,2022]
["2022-03-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.84,344.0,5.62,2022]
["2022-03-18T22:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.64,12.85,356.0,4.88,2022]
["2022-03-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.49,12.83,358.0,4.52,2022]
["2022-03-18T22:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.59,12.83,0.0,6.06,2022]
["2022-03-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.78,12.85,355.0,6.61,2022]
["2022-03-18T22:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,12.84,352.0,5.73,2022]
["2022-03-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,12.85,341.0,6.71,2022]
["2022-03-18T22:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.67,12.84,322.0,6.57,2022]
["2022-03-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.84,344.0,7.04,2022]
["2022-03-18T22:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.84,342.0,5.79,2022]
["2022-03-18T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,0.0,5.99,2022]
["2022-03-18T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,352.0,6.09,2022]
["2022-03-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.84,335.0,4.62,2022]
["2022-03-18T23:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,12.84,335.0,4.45,2022]
["2022-03-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.36,12.84,345.0,5.33,2022]
["2022-03-18T23:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.35,12.85,358.0,4.95,2022]
["2022-03-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.85,351.0,4.99,2022]
["2022-03-18T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,0.0,5.81,2022]
["2022-03-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,1.0,6.05,2022]
["2022-03-18T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,1.0,5.52,2022]
["2022-03-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,0.0,6.01,2022]
["2022-03-18T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,348.0,6.1,2022]
["2022-03-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,350.0,5.61,2022]
["2022-03-19T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,359.0,6.05,2022]
["2022-03-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,359.0,6.18,2022]
["2022-03-19T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,0.0,3.89,2022]
["2022-03-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.83,1.0,5.76,2022]
["2022-03-19T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,359.0,4.87,2022]
["2022-03-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,353.0,4.79,2022]
["2022-03-19T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.82,1.0,3.88,2022]
["2022-03-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,350.0,4.03,2022]
["2022-03-19T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,1.0,4.08,2022]
["2022-03-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,3.0,4.07,2022]
["2022-03-19T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,1.0,2.26,2022]
["2022-03-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,358.0,4.06,2022]
["2022-03-19T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,359.0,3.98,2022]
["2022-03-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,358.0,3.08,2022]
["2022-03-19T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,3.0,2.36,2022]
["2022-03-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,0.0,2.23,2022]
["2022-03-19T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,357.0,2.32,2022]
["2022-03-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,357.0,2.82,2022]
["2022-03-19T01:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,351.0,2.93,2022]
["2022-03-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,343.0,2.39,2022]
["2022-03-19T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,316.0,2.97,2022]
["2022-03-19T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,352.0,2.57,2022]
["2022-03-19T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,354.0,2.22,2022]
["2022-03-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,330.0,2.44,2022]
["2022-03-19T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,319.0,3.04,2022]
["2022-03-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,292.0,2.09,2022]
["2022-03-19T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,212.0,3.94,2022]
["2022-03-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,198.0,3.01,2022]
["2022-03-19T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,187.0,1.96,2022]
["2022-03-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,219.0,3.11,2022]
["2022-03-19T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,183.0,2.18,2022]
["2022-03-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,210.0,4.07,2022]
["2022-03-19T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,213.0,3.56,2022]
["2022-03-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,183.0,2.09,2022]
["2022-03-19T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,211.0,2.25,2022]
["2022-03-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,187.0,2.11,2022]
["2022-03-19T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,185.0,2.06,2022]
["2022-03-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,183.0,2.07,2022]
["2022-03-19T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,180.0,1.9,2022]
["2022-03-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,238.0,0.43,2022]
["2022-03-19T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,174.0,0.17,2022]
["2022-03-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,130.0,0.21,2022]
["2022-03-19T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,183.0,0.88,2022]
["2022-03-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,187.0,1.99,2022]
["2022-03-19T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,225.0,2.93,2022]
["2022-03-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,205.0,0.39,2022]
["2022-03-19T03:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,76.0,0.06,2022]
["2022-03-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,268.0,1.57,2022]
["2022-03-19T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,262.0,2.21,2022]
["2022-03-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,259.0,2.14,2022]
["2022-03-19T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,263.0,2.26,2022]
["2022-03-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.81,261.0,2.28,2022]
["2022-03-19T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,239.0,0.17,2022]
["2022-03-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,64.0,0.25,2022]
["2022-03-19T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,61.0,0.24,2022]
["2022-03-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,183.0,0.12,2022]
["2022-03-19T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,179.0,0.33,2022]
["2022-03-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,204.0,0.2,2022]
["2022-03-19T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,180.0,1.58,2022]
["2022-03-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,203.0,2.44,2022]
["2022-03-19T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,186.0,2.17,2022]
["2022-03-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.79,191.0,2.46,2022]
["2022-03-19T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.8,193.0,2.54,2022]
["2022-03-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,192.0,3.27,2022]
["2022-03-19T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,190.0,2.35,2022]
["2022-03-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.81,220.0,3.21,2022]
["2022-03-19T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.81,180.0,2.15,2022]
["2022-03-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,184.0,2.13,2022]
["2022-03-19T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,202.0,2.54,2022]
["2022-03-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.81,202.0,3.39,2022]
["2022-03-19T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,203.0,2.6,2022]
["2022-03-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,209.0,4.56,2022]
["2022-03-19T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,195.0,4.0,2022]
["2022-03-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,185.0,3.38,2022]
["2022-03-19T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,200.0,4.26,2022]
["2022-03-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.79,181.0,3.97,2022]
["2022-03-19T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,181.0,4.02,2022]
["2022-03-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,182.0,4.04,2022]
["2022-03-19T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,183.0,4.19,2022]
["2022-03-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,181.0,4.26,2022]
["2022-03-19T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,190.0,4.26,2022]
["2022-03-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,181.0,4.28,2022]
["2022-03-19T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,183.0,4.17,2022]
["2022-03-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,181.0,5.18,2022]
["2022-03-19T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,179.0,4.84,2022]
["2022-03-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,179.0,5.11,2022]
["2022-03-19T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,178.0,4.82,2022]
["2022-03-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,181.0,5.06,2022]
["2022-03-19T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.77,183.0,4.22,2022]
["2022-03-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,180.0,4.17,2022]
["2022-03-19T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,181.0,5.33,2022]
["2022-03-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,179.0,4.36,2022]
["2022-03-19T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,181.0,4.5,2022]
["2022-03-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,181.0,4.4,2022]
["2022-03-19T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,182.0,5.92,2022]
["2022-03-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,180.0,5.3,2022]
["2022-03-19T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,178.0,5.18,2022]
["2022-03-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,175.0,4.35,2022]
["2022-03-19T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,179.0,4.17,2022]
["2022-03-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,170.0,4.06,2022]
["2022-03-19T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,177.0,3.85,2022]
["2022-03-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,164.0,4.06,2022]
["2022-03-19T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,150.0,4.45,2022]
["2022-03-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,151.0,4.42,2022]
["2022-03-19T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,152.0,4.42,2022]
["2022-03-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,156.0,4.47,2022]
["2022-03-19T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,178.0,4.18,2022]
["2022-03-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,155.0,4.7,2022]
["2022-03-19T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,174.0,5.28,2022]
["2022-03-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,165.0,4.76,2022]
["2022-03-19T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.77,151.0,4.65,2022]
["2022-03-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.78,155.0,4.82,2022]
["2022-03-19T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,152.0,4.52,2022]
["2022-03-19T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,172.0,3.88,2022]
["2022-03-19T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,169.0,4.16,2022]
["2022-03-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,161.0,3.21,2022]
["2022-03-19T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,147.0,3.8,2022]
["2022-03-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,146.0,2.72,2022]
["2022-03-19T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,141.0,3.38,2022]
["2022-03-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.78,150.0,4.23,2022]
["2022-03-19T10:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.78,150.0,4.37,2022]
["2022-03-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.79,154.0,4.57,2022]
["2022-03-19T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,152.0,4.59,2022]
["2022-03-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,176.0,3.46,2022]
["2022-03-19T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.78,158.0,4.31,2022]
["2022-03-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,158.0,6.01,2022]
["2022-03-19T10:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.77,160.0,6.52,2022]
["2022-03-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,159.0,6.53,2022]
["2022-03-19T10:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.78,156.0,8.45,2022]
["2022-03-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,159.0,6.41,2022]
["2022-03-19T10:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.77,142.0,6.86,2022]
["2022-03-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.78,147.0,5.73,2022]
["2022-03-19T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,155.0,5.23,2022]
["2022-03-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,151.0,4.62,2022]
["2022-03-19T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,152.0,4.5,2022]
["2022-03-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,143.0,5.38,2022]
["2022-03-19T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,148.0,6.87,2022]
["2022-03-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,154.0,6.72,2022]
["2022-03-19T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,159.0,6.48,2022]
["2022-03-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.79,158.0,6.44,2022]
["2022-03-19T11:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.77,158.0,6.22,2022]
["2022-03-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,162.0,6.54,2022]
["2022-03-19T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,156.0,5.29,2022]
["2022-03-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,168.0,5.13,2022]
["2022-03-19T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,178.0,4.19,2022]
["2022-03-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,177.0,4.75,2022]
["2022-03-19T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.77,171.0,6.76,2022]
["2022-03-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.36,12.78,168.0,4.63,2022]
["2022-03-19T12:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,164.0,4.23,2022]
["2022-03-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.77,159.0,6.1,2022]
["2022-03-19T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,161.0,6.35,2022]
["2022-03-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,162.0,6.74,2022]
["2022-03-19T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,156.0,8.11,2022]
["2022-03-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,158.0,8.71,2022]
["2022-03-19T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,153.0,8.96,2022]
["2022-03-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,163.0,7.89,2022]
["2022-03-19T13:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.78,160.0,7.22,2022]
["2022-03-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.79,167.0,9.57,2022]
["2022-03-19T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,164.0,10.41,2022]
["2022-03-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,163.0,9.84,2022]
["2022-03-19T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,163.0,8.67,2022]
["2022-03-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,165.0,8.46,2022]
["2022-03-19T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,154.0,8.92,2022]
["2022-03-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,158.0,8.74,2022]
["2022-03-19T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,159.0,8.68,2022]
["2022-03-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,162.0,7.77,2022]
["2022-03-19T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,161.0,6.39,2022]
["2022-03-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,161.0,6.53,2022]
["2022-03-19T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,165.0,7.91,2022]
["2022-03-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,166.0,8.3,2022]
["2022-03-19T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,164.0,8.18,2022]
["2022-03-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,165.0,8.4,2022]
["2022-03-19T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,166.0,9.23,2022]
["2022-03-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,165.0,10.32,2022]
["2022-03-19T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,162.0,8.53,2022]
["2022-03-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,164.0,7.75,2022]
["2022-03-19T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,160.0,6.59,2022]
["2022-03-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,159.0,6.37,2022]
["2022-03-19T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.79,154.0,5.35,2022]
["2022-03-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,151.0,4.67,2022]
["2022-03-19T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,147.0,5.44,2022]
["2022-03-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,145.0,5.66,2022]
["2022-03-19T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,153.0,5.22,2022]
["2022-03-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,163.0,6.19,2022]
["2022-03-19T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,159.0,6.51,2022]
["2022-03-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,156.0,7.14,2022]
["2022-03-19T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,155.0,6.77,2022]
["2022-03-19T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.81,155.0,8.51,2022]
["2022-03-19T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,147.0,9.41,2022]
["2022-03-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,154.0,8.97,2022]
["2022-03-19T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,155.0,9.6,2022]
["2022-03-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.79,160.0,9.65,2022]
["2022-03-19T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,154.0,9.83,2022]
["2022-03-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,150.0,9.73,2022]
["2022-03-19T16:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,12.8,145.0,9.78,2022]
["2022-03-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.8,140.0,7.82,2022]
["2022-03-19T16:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.55,12.82,133.0,7.71,2022]
["2022-03-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,12.82,146.0,7.54,2022]
["2022-03-19T16:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.8,145.0,7.35,2022]
["2022-03-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.82,130.0,6.35,2022]
["2022-03-19T16:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.29,12.82,143.0,7.25,2022]
["2022-03-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.8,141.0,6.48,2022]
["2022-03-19T16:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.79,135.0,8.6,2022]
["2022-03-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.74,0.52,12.81,152.0,8.68,2022]
["2022-03-19T17:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.8,152.0,9.56,2022]
["2022-03-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,12.82,147.0,9.14,2022]
["2022-03-19T17:10:00.000000Z","USDR1",null,null,null,null,null,0.76,0.54,12.81,157.0,9.2,2022]
["2022-03-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.81,147.0,9.89,2022]
["2022-03-19T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,152.0,11.84,2022]
["2022-03-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.2,12.81,158.0,10.81,2022]
["2022-03-19T17:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.81,null,null,2022]
["2022-03-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.08,12.81,164.0,8.3,2022]
["2022-03-19T17:40:00.000000Z","USDR1",null,null,null,null,null,0.84,0.47,12.82,157.0,9.19,2022]
["2022-03-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.78,0.55,12.82,145.0,7.54,2022]
["2022-03-19T17:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.6,12.81,147.0,7.31,2022]
["2022-03-19T17:55:00.000000Z","USDR1",null,null,null,null,null,0.81,0.41,12.82,169.0,8.55,2022]
["2022-03-19T18:00:00.000000Z","USDR1",null,null,null,null,null,0.65,0.56,12.81,163.0,8.55,2022]
["2022-03-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.37,12.83,137.0,8.26,2022]
["2022-03-19T18:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,147.0,7.54,2022]
["2022-03-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.81,137.0,8.06,2022]
["2022-03-19T18:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.36,12.81,145.0,7.19,2022]
["2022-03-19T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,155.0,9.43,2022]
["2022-03-19T18:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.8,146.0,7.12,2022]
["2022-03-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.51,12.82,148.0,8.68,2022]
["2022-03-19T18:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.61,12.82,147.0,7.2,2022]
["2022-03-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.47,12.82,159.0,8.62,2022]
["2022-03-19T18:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.82,161.0,8.67,2022]
["2022-03-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.82,152.0,9.12,2022]
["2022-03-19T19:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.81,164.0,8.4,2022]
["2022-03-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,12.82,166.0,9.48,2022]
["2022-03-19T19:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.82,164.0,9.79,2022]
["2022-03-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,12.82,154.0,9.19,2022]
["2022-03-19T19:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.53,12.82,152.0,10.08,2022]
["2022-03-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.71,12.81,142.0,10.22,2022]
["2022-03-19T19:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.83,145.0,10.71,2022]
["2022-03-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.67,0.59,12.84,143.0,10.26,2022]
["2022-03-19T19:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.5,12.82,140.0,9.5,2022]
["2022-03-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,12.82,141.0,10.34,2022]
["2022-03-19T19:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.83,142.0,8.24,2022]
["2022-03-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.62,12.84,146.0,8.04,2022]
["2022-03-19T20:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.48,12.81,132.0,7.15,2022]
["2022-03-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.47,12.84,142.0,7.78,2022]
["2022-03-19T20:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,12.83,150.0,8.67,2022]
["2022-03-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.61,12.81,165.0,11.28,2022]
["2022-03-19T20:20:00.000000Z","USDR1",null,null,null,null,null,0.95,0.55,12.83,165.0,9.54,2022]
["2022-03-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.84,169.0,9.07,2022]
["2022-03-19T20:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.43,12.83,159.0,10.86,2022]
["2022-03-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.58,12.84,150.0,11.48,2022]
["2022-03-19T20:40:00.000000Z","USDR1",null,null,null,null,null,0.63,0.76,12.85,156.0,11.95,2022]
["2022-03-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.78,12.85,152.0,11.37,2022]
["2022-03-19T20:50:00.000000Z","USDR1",null,null,null,null,null,0.14,1.01,12.85,160.0,11.47,2022]
["2022-03-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.64,12.85,162.0,10.55,2022]
["2022-03-19T21:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,12.83,156.0,11.49,2022]
["2022-03-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.84,163.0,10.79,2022]
["2022-03-19T21:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.67,12.84,156.0,11.09,2022]
["2022-03-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.95,0.71,12.84,164.0,12.97,2022]
["2022-03-19T21:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.84,12.85,165.0,14.0,2022]
["2022-03-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.75,12.84,162.0,15.96,2022]
["2022-03-19T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.86,12.83,172.0,14.72,2022]
["2022-03-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.79,1.01,12.85,172.0,14.09,2022]
["2022-03-19T21:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.99,12.85,167.0,13.67,2022]
["2022-03-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.7,12.84,168.0,12.48,2022]
["2022-03-19T21:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.77,12.85,157.0,12.64,2022]
["2022-03-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.81,12.84,167.0,12.44,2022]
["2022-03-19T22:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.82,12.83,155.0,13.3,2022]
["2022-03-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.88,12.84,159.0,12.29,2022]
["2022-03-19T22:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.61,12.84,163.0,11.23,2022]
["2022-03-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.9,12.83,159.0,11.5,2022]
["2022-03-19T22:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.58,12.84,169.0,9.65,2022]
["2022-03-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.57,12.84,174.0,9.34,2022]
["2022-03-19T22:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.83,151.0,10.21,2022]
["2022-03-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.74,12.83,158.0,8.48,2022]
["2022-03-19T22:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.83,152.0,8.35,2022]
["2022-03-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.83,148.0,7.87,2022]
["2022-03-19T22:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.83,142.0,7.79,2022]
["2022-03-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.78,12.83,134.0,8.35,2022]
["2022-03-19T23:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,12.81,145.0,7.9,2022]
["2022-03-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.43,12.83,139.0,8.27,2022]
["2022-03-19T23:10:00.000000Z","USDR1",null,null,null,null,null,0.41,0.35,12.84,146.0,6.78,2022]
["2022-03-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.83,157.0,7.97,2022]
["2022-03-19T23:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.33,12.84,167.0,9.87,2022]
["2022-03-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.27,12.84,169.0,9.88,2022]
["2022-03-19T23:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.84,168.0,8.63,2022]
["2022-03-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,12.85,180.0,10.48,2022]
["2022-03-19T23:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.58,12.83,170.0,11.68,2022]
["2022-03-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,177.0,11.03,2022]
["2022-03-19T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,178.0,10.14,2022]
["2022-03-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,9.56,2022]
["2022-03-20T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,181.0,8.31,2022]
["2022-03-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,181.0,7.39,2022]
["2022-03-20T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,181.0,7.34,2022]
["2022-03-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,181.0,7.85,2022]
["2022-03-20T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,12.83,183.0,7.13,2022]
["2022-03-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,180.0,10.41,2022]
["2022-03-20T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,182.0,7.44,2022]
["2022-03-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.82,212.0,11.29,2022]
["2022-03-20T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,192.0,10.56,2022]
["2022-03-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.83,202.0,8.54,2022]
["2022-03-20T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,180.0,8.68,2022]
["2022-03-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,175.0,9.14,2022]
["2022-03-20T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,170.0,10.24,2022]
["2022-03-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,180.0,10.36,2022]
["2022-03-20T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,181.0,10.06,2022]
["2022-03-20T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,180.0,10.78,2022]
["2022-03-20T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,179.0,10.66,2022]
["2022-03-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,7.8,2022]
["2022-03-20T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,175.0,7.77,2022]
["2022-03-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,179.0,11.37,2022]
["2022-03-20T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.47,12.82,170.0,10.81,2022]
["2022-03-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,175.0,8.15,2022]
["2022-03-20T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,179.0,8.11,2022]
["2022-03-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,174.0,8.06,2022]
["2022-03-20T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,179.0,7.34,2022]
["2022-03-20T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.81,164.0,11.23,2022]
["2022-03-20T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.82,188.0,10.22,2022]
["2022-03-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,179.0,6.98,2022]
["2022-03-20T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,189.0,6.23,2022]
["2022-03-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,162.0,9.98,2022]
["2022-03-20T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,12.82,178.0,9.33,2022]
["2022-03-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.48,12.81,183.0,10.26,2022]
["2022-03-20T02:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.75,12.82,167.0,9.22,2022]
["2022-03-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,190.0,10.06,2022]
["2022-03-20T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.8,196.0,10.2,2022]
["2022-03-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.47,12.81,200.0,12.01,2022]
["2022-03-20T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,194.0,9.34,2022]
["2022-03-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,null,null,2022]
["2022-03-20T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,166.0,8.5,2022]
["2022-03-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,166.0,7.92,2022]
["2022-03-20T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,170.0,6.03,2022]
["2022-03-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,180.0,7.25,2022]
["2022-03-20T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,180.0,7.13,2022]
["2022-03-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,199.0,8.91,2022]
["2022-03-20T03:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.46,12.81,203.0,9.42,2022]
["2022-03-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,165.0,5.74,2022]
["2022-03-20T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,141.0,3.51,2022]
["2022-03-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,143.0,3.74,2022]
["2022-03-20T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,149.0,4.46,2022]
["2022-03-20T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,141.0,5.04,2022]
["2022-03-20T04:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,150.0,4.56,2022]
["2022-03-20T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,143.0,4.92,2022]
["2022-03-20T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,136.0,5.6,2022]
["2022-03-20T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,150.0,4.59,2022]
["2022-03-20T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,165.0,5.16,2022]
["2022-03-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.79,152.0,6.6,2022]
["2022-03-20T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.81,151.0,6.14,2022]
["2022-03-20T04:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.8,144.0,6.3,2022]
["2022-03-20T04:50:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,12.79,151.0,6.72,2022]
["2022-03-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,159.0,6.25,2022]
["2022-03-20T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,160.0,4.47,2022]
["2022-03-20T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,180.0,4.42,2022]
["2022-03-20T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,180.0,6.08,2022]
["2022-03-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,178.0,4.91,2022]
["2022-03-20T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,177.0,4.15,2022]
["2022-03-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,174.0,4.09,2022]
["2022-03-20T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,177.0,4.08,2022]
["2022-03-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,179.0,4.16,2022]
["2022-03-20T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,178.0,4.07,2022]
["2022-03-20T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,153.0,4.57,2022]
["2022-03-20T05:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,150.0,4.3,2022]
["2022-03-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,160.0,2.46,2022]
["2022-03-20T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,160.0,3.13,2022]
["2022-03-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,154.0,2.5,2022]
["2022-03-20T06:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,158.0,3.31,2022]
["2022-03-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,139.0,2.9,2022]
["2022-03-20T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,139.0,3.04,2022]
["2022-03-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,180.0,4.66,2022]
["2022-03-20T06:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.95,12.81,185.0,6.41,2022]
["2022-03-20T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.8,207.0,6.77,2022]
["2022-03-20T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,181.0,5.77,2022]
["2022-03-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,149.0,4.49,2022]
["2022-03-20T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,150.0,4.61,2022]
["2022-03-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.8,146.0,4.06,2022]
["2022-03-20T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.8,150.0,4.45,2022]
["2022-03-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,151.0,4.72,2022]
["2022-03-20T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,159.0,6.3,2022]
["2022-03-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,160.0,6.32,2022]
["2022-03-20T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,178.0,5.16,2022]
["2022-03-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,181.0,5.31,2022]
["2022-03-20T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,182.0,5.45,2022]
["2022-03-20T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,207.0,4.85,2022]
["2022-03-20T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,201.0,4.18,2022]
["2022-03-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,182.0,3.96,2022]
["2022-03-20T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,181.0,3.91,2022]
["2022-03-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,184.0,2.28,2022]
["2022-03-20T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.8,173.0,2.17,2022]
["2022-03-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,180.0,2.09,2022]
["2022-03-20T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,172.0,2.06,2022]
["2022-03-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,141.0,2.97,2022]
["2022-03-20T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,144.0,2.79,2022]
["2022-03-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,151.0,4.22,2022]
["2022-03-20T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,135.0,3.05,2022]
["2022-03-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,176.0,2.61,2022]
["2022-03-20T08:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.79,209.0,2.33,2022]
["2022-03-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,236.0,0.14,2022]
["2022-03-20T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,205.0,0.24,2022]
["2022-03-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,176.0,1.88,2022]
["2022-03-20T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,181.0,2.18,2022]
["2022-03-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,190.0,2.37,2022]
["2022-03-20T09:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,178.0,2.16,2022]
["2022-03-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,180.0,2.13,2022]
["2022-03-20T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,197.0,2.34,2022]
["2022-03-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,180.0,3.93,2022]
["2022-03-20T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.8,209.0,4.64,2022]
["2022-03-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,208.0,4.57,2022]
["2022-03-20T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,185.0,2.56,2022]
["2022-03-20T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,222.0,3.18,2022]
["2022-03-20T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,216.0,3.7,2022]
["2022-03-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,184.0,3.92,2022]
["2022-03-20T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,184.0,3.6,2022]
["2022-03-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,182.0,4.53,2022]
["2022-03-20T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,208.0,4.82,2022]
["2022-03-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,190.0,4.18,2022]
["2022-03-20T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,162.0,4.46,2022]
["2022-03-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,224.0,5.93,2022]
["2022-03-20T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,208.0,4.54,2022]
["2022-03-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,180.0,6.08,2022]
["2022-03-20T10:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.68,12.81,169.0,8.89,2022]
["2022-03-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.43,12.82,180.0,9.8,2022]
["2022-03-20T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,179.0,9.03,2022]
["2022-03-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,200.0,5.97,2022]
["2022-03-20T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,218.0,5.24,2022]
["2022-03-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.81,200.0,6.23,2022]
["2022-03-20T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,218.0,7.51,2022]
["2022-03-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,230.0,7.97,2022]
["2022-03-20T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,226.0,8.88,2022]
["2022-03-20T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,247.0,6.63,2022]
["2022-03-20T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,241.0,4.66,2022]
["2022-03-20T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,224.0,5.7,2022]
["2022-03-20T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,215.0,5.75,2022]
["2022-03-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,208.0,8.51,2022]
["2022-03-20T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,180.0,7.51,2022]
["2022-03-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,166.0,6.85,2022]
["2022-03-20T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,180.0,6.11,2022]
["2022-03-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,177.0,3.91,2022]
["2022-03-20T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,182.0,2.3,2022]
["2022-03-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,193.0,3.99,2022]
["2022-03-20T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,215.0,4.69,2022]
["2022-03-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.78,211.0,4.48,2022]
["2022-03-20T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.39,12.79,206.0,6.06,2022]
["2022-03-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,215.0,6.79,2022]
["2022-03-20T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,207.0,6.81,2022]
["2022-03-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,197.0,5.11,2022]
["2022-03-20T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,178.0,4.71,2022]
["2022-03-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.81,12.8,189.0,11.06,2022]
["2022-03-20T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,211.0,8.86,2022]
["2022-03-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,215.0,8.71,2022]
["2022-03-20T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,225.0,5.76,2022]
["2022-03-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,243.0,4.95,2022]
["2022-03-20T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,233.0,5.2,2022]
["2022-03-20T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,225.0,5.47,2022]
["2022-03-20T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,233.0,6.91,2022]
["2022-03-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,242.0,4.96,2022]
["2022-03-20T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,243.0,4.43,2022]
["2022-03-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.81,245.0,4.76,2022]
["2022-03-20T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,267.0,3.99,2022]
["2022-03-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,268.0,3.11,2022]
["2022-03-20T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.8,227.0,2.8,2022]
["2022-03-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,180.0,0.94,2022]
["2022-03-20T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,233.0,2.53,2022]
["2022-03-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,209.0,2.23,2022]
["2022-03-20T14:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.81,245.0,3.38,2022]
["2022-03-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,242.0,8.15,2022]
["2022-03-20T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,12.8,254.0,7.78,2022]
["2022-03-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,248.0,5.65,2022]
["2022-03-20T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.27,12.8,254.0,6.58,2022]
["2022-03-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.8,272.0,5.96,2022]
["2022-03-20T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.32,12.8,249.0,6.83,2022]
["2022-03-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,260.0,6.82,2022]
["2022-03-20T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.2,12.8,261.0,5.33,2022]
["2022-03-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,249.0,6.77,2022]
["2022-03-20T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,259.0,3.63,2022]
["2022-03-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,241.0,4.24,2022]
["2022-03-20T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,235.0,1.05,2022]
["2022-03-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,289.0,2.25,2022]
["2022-03-20T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,316.0,3.39,2022]
["2022-03-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,310.0,6.16,2022]
["2022-03-20T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,335.0,4.68,2022]
["2022-03-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,358.0,2.81,2022]
["2022-03-20T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,318.0,3.03,2022]
["2022-03-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,316.0,5.87,2022]
["2022-03-20T16:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,12.79,297.0,3.98,2022]
["2022-03-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,311.0,4.82,2022]
["2022-03-20T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,294.0,4.8,2022]
["2022-03-20T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,320.0,5.05,2022]
["2022-03-20T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,315.0,5.68,2022]
["2022-03-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,324.0,5.4,2022]
["2022-03-20T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,280.0,3.97,2022]
["2022-03-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,283.0,5.53,2022]
["2022-03-20T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,314.0,4.38,2022]
["2022-03-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,307.0,5.45,2022]
["2022-03-20T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,322.0,5.12,2022]
["2022-03-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.79,315.0,5.91,2022]
["2022-03-20T17:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,12.78,318.0,5.64,2022]
["2022-03-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,331.0,4.62,2022]
["2022-03-20T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,296.0,3.54,2022]
["2022-03-20T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,305.0,3.58,2022]
["2022-03-20T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,261.0,3.49,2022]
["2022-03-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.79,271.0,2.95,2022]
["2022-03-20T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,12.78,250.0,2.0,2022]
["2022-03-20T17:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,null,null,2022]
["2022-03-20T17:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,null,null,2022]
["2022-03-20T17:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.77,null,null,2022]
["2022-03-20T17:50:00.000000Z","USDR1",null,null,null,null,null,null,0.7,12.76,15.0,6.41,2022]
["2022-03-20T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.67,12.77,357.0,5.44,2022]
["2022-03-20T18:00:00.000000Z","USDR1",null,null,null,null,null,null,0.64,12.76,14.0,10.03,2022]
["2022-03-20T18:05:00.000000Z","USDR1",null,null,null,null,null,null,0.47,12.76,12.0,10.36,2022]
["2022-03-20T18:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.77,4.0,11.03,2022]
["2022-03-20T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.31,12.76,8.0,10.69,2022]
["2022-03-20T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.45,12.77,1.0,11.43,2022]
["2022-03-20T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.57,12.76,352.0,9.42,2022]
["2022-03-20T18:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,330.0,8.87,2022]
["2022-03-20T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.78,336.0,10.3,2022]
["2022-03-20T18:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.49,12.78,341.0,7.83,2022]
["2022-03-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.78,343.0,9.32,2022]
["2022-03-20T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.53,12.76,337.0,10.51,2022]
["2022-03-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,339.0,9.25,2022]
["2022-03-20T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.56,12.78,347.0,9.98,2022]
["2022-03-20T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.78,12.78,352.0,9.87,2022]
["2022-03-20T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.46,12.79,344.0,10.18,2022]
["2022-03-20T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.68,12.77,359.0,12.55,2022]
["2022-03-20T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.63,12.77,355.0,10.65,2022]
["2022-03-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.49,12.8,355.0,10.79,2022]
["2022-03-20T19:30:00.000000Z","USDR1",null,null,null,null,null,null,0.77,12.79,357.0,11.8,2022]
["2022-03-20T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.29,12.79,358.0,11.12,2022]
["2022-03-20T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.3,12.78,357.0,10.74,2022]
["2022-03-20T19:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.78,3.0,10.84,2022]
["2022-03-20T19:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,7.0,11.34,2022]
["2022-03-20T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.89,0.53,12.79,8.0,11.46,2022]
["2022-03-20T20:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.78,12.0,13.05,2022]
["2022-03-20T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.38,12.78,11.0,10.63,2022]
["2022-03-20T20:10:00.000000Z","USDR1",null,null,null,null,null,null,0.46,12.78,16.0,12.75,2022]
["2022-03-20T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.54,12.77,11.0,12.96,2022]
["2022-03-20T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.63,12.78,349.0,9.27,2022]
["2022-03-20T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.84,12.77,345.0,6.64,2022]
["2022-03-20T20:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,343.0,7.7,2022]
["2022-03-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,12.78,340.0,6.64,2022]
["2022-03-20T20:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.55,12.77,324.0,7.16,2022]
["2022-03-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.66,12.77,334.0,6.41,2022]
["2022-03-20T20:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.84,12.77,339.0,5.95,2022]
["2022-03-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.54,12.78,344.0,8.43,2022]
["2022-03-20T21:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.44,12.78,347.0,8.43,2022]
["2022-03-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.53,12.78,334.0,7.97,2022]
["2022-03-20T21:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,12.78,347.0,8.27,2022]
["2022-03-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.54,12.77,327.0,7.34,2022]
["2022-03-20T21:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.53,12.79,339.0,8.79,2022]
["2022-03-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.56,12.79,344.0,7.6,2022]
["2022-03-20T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,336.0,8.2,2022]
["2022-03-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.61,12.78,343.0,7.41,2022]
["2022-03-20T21:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.42,12.78,359.0,9.21,2022]
["2022-03-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.78,348.0,9.5,2022]
["2022-03-20T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,344.0,8.45,2022]
["2022-03-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.65,12.78,338.0,6.06,2022]
["2022-03-20T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.73,12.77,338.0,8.15,2022]
["2022-03-20T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,12.79,343.0,10.41,2022]
["2022-03-20T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.46,12.79,343.0,9.4,2022]
["2022-03-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,339.0,8.64,2022]
["2022-03-20T22:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.51,12.78,320.0,6.07,2022]
["2022-03-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,341.0,7.25,2022]
["2022-03-20T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,330.0,6.13,2022]
["2022-03-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,12.79,354.0,6.25,2022]
["2022-03-20T22:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.52,12.78,339.0,4.87,2022]
["2022-03-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,12.78,348.0,6.42,2022]
["2022-03-20T22:50:00.000000Z","USDR1",null,null,null,null,null,0.49,0.46,12.78,340.0,6.19,2022]
["2022-03-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.18,12.77,344.0,5.99,2022]
["2022-03-20T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,3.0,8.07,2022]
["2022-03-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.3,12.76,351.0,5.89,2022]
["2022-03-20T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,1.0,6.25,2022]
["2022-03-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,12.78,359.0,6.36,2022]
["2022-03-20T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,359.0,5.47,2022]
["2022-03-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,0.0,6.49,2022]
["2022-03-20T23:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.78,0.0,5.52,2022]
["2022-03-20T23:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.77,1.0,6.24,2022]
["2022-03-20T23:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.43,12.78,359.0,5.11,2022]
["2022-03-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,12.78,359.0,4.21,2022]
["2022-03-20T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.78,344.0,4.14,2022]
["2022-03-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,12.78,357.0,6.27,2022]
["2022-03-21T00:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.78,348.0,5.65,2022]
["2022-03-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,12.78,351.0,7.07,2022]
["2022-03-21T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.78,347.0,6.16,2022]
["2022-03-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,342.0,6.1,2022]
["2022-03-21T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,329.0,4.68,2022]
["2022-03-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,0.0,6.86,2022]
["2022-03-21T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,0.0,4.94,2022]
["2022-03-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,4.0,2.89,2022]
["2022-03-21T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,0.0,3.46,2022]
["2022-03-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,359.0,1.98,2022]
["2022-03-21T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,0.0,2.84,2022]
["2022-03-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,0.0,3.18,2022]
["2022-03-21T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,359.0,2.64,2022]
["2022-03-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,340.0,4.21,2022]
["2022-03-21T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,359.0,2.91,2022]
["2022-03-21T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,357.0,3.98,2022]
["2022-03-21T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,359.0,4.03,2022]
["2022-03-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,348.0,3.35,2022]
["2022-03-21T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,332.0,4.49,2022]
["2022-03-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,327.0,3.97,2022]
["2022-03-21T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,319.0,4.13,2022]
["2022-03-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,333.0,4.58,2022]
["2022-03-21T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,327.0,4.58,2022]
["2022-03-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,327.0,4.03,2022]
["2022-03-21T02:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.78,318.0,4.37,2022]
["2022-03-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,316.0,5.42,2022]
["2022-03-21T02:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,318.0,5.52,2022]
["2022-03-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,308.0,5.05,2022]
["2022-03-21T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,298.0,4.63,2022]
["2022-03-21T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,12.78,314.0,5.65,2022]
["2022-03-21T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,315.0,5.69,2022]
["2022-03-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,309.0,5.42,2022]
["2022-03-21T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,312.0,5.82,2022]
["2022-03-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.79,307.0,5.11,2022]
["2022-03-21T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,307.0,5.15,2022]
["2022-03-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,309.0,5.36,2022]
["2022-03-21T03:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.78,302.0,4.54,2022]
["2022-03-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,298.0,4.59,2022]
["2022-03-21T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,298.0,4.54,2022]
["2022-03-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.77,305.0,4.93,2022]
["2022-03-21T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.77,307.0,5.16,2022]
["2022-03-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,307.0,5.01,2022]
["2022-03-21T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.78,299.0,4.55,2022]
["2022-03-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.77,311.0,4.81,2022]
["2022-03-21T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,315.0,5.76,2022]
["2022-03-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,309.0,5.32,2022]
["2022-03-21T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.77,315.0,5.71,2022]
["2022-03-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,313.0,5.77,2022]
["2022-03-21T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,314.0,5.81,2022]
["2022-03-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,314.0,5.76,2022]
["2022-03-21T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,307.0,6.96,2022]
["2022-03-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,304.0,7.27,2022]
["2022-03-21T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.77,301.0,7.11,2022]
["2022-03-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,303.0,7.18,2022]
["2022-03-21T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,303.0,7.28,2022]
["2022-03-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,314.0,5.82,2022]
["2022-03-21T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,314.0,5.65,2022]
["2022-03-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,312.0,6.02,2022]
["2022-03-21T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,308.0,6.68,2022]
["2022-03-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,305.0,6.97,2022]
["2022-03-21T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,314.0,5.84,2022]
["2022-03-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.77,309.0,5.96,2022]
["2022-03-21T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,314.0,5.84,2022]
["2022-03-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,314.0,5.67,2022]
["2022-03-21T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.78,314.0,5.78,2022]
["2022-03-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,311.0,6.01,2022]
["2022-03-21T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,309.0,6.73,2022]
["2022-03-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,307.0,6.76,2022]
["2022-03-21T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,308.0,6.65,2022]
["2022-03-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,311.0,5.35,2022]
["2022-03-21T05:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,12.77,316.0,5.73,2022]
["2022-03-21T05:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.43,12.79,315.0,5.74,2022]
["2022-03-21T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.77,315.0,5.75,2022]
["2022-03-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,316.0,5.64,2022]
["2022-03-21T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,303.0,5.66,2022]
["2022-03-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,312.0,5.56,2022]
["2022-03-21T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,315.0,5.79,2022]
["2022-03-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,305.0,5.03,2022]
["2022-03-21T06:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.78,305.0,7.33,2022]
["2022-03-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,308.0,6.71,2022]
["2022-03-21T06:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.78,299.0,4.47,2022]
["2022-03-21T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,305.0,5.04,2022]
["2022-03-21T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.79,311.0,5.43,2022]
["2022-03-21T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,326.0,5.97,2022]
["2022-03-21T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,309.0,5.93,2022]
["2022-03-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,304.0,6.64,2022]
["2022-03-21T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,306.0,6.82,2022]
["2022-03-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,321.0,6.44,2022]
["2022-03-21T07:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,12.79,305.0,7.63,2022]
["2022-03-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,null,null,2022]
["2022-03-21T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,319.0,5.93,2022]
["2022-03-21T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,305.0,7.17,2022]
["2022-03-21T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.51,12.78,313.0,7.09,2022]
["2022-03-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.25,12.79,314.0,6.93,2022]
["2022-03-21T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,320.0,7.42,2022]
["2022-03-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.78,321.0,9.63,2022]
["2022-03-21T08:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,12.77,308.0,7.85,2022]
["2022-03-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,308.0,6.89,2022]
["2022-03-21T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,308.0,6.5,2022]
["2022-03-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.78,313.0,6.13,2022]
["2022-03-21T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,313.0,5.74,2022]
["2022-03-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.35,12.77,314.0,5.39,2022]
["2022-03-21T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,308.0,5.17,2022]
["2022-03-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,312.0,5.4,2022]
["2022-03-21T08:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,313.0,5.95,2022]
["2022-03-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,309.0,5.77,2022]
["2022-03-21T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,305.0,6.75,2022]
["2022-03-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,12.77,307.0,6.49,2022]
["2022-03-21T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,305.0,7.15,2022]
["2022-03-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,315.0,5.81,2022]
["2022-03-21T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.76,315.0,5.94,2022]
["2022-03-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,310.0,7.82,2022]
["2022-03-21T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,304.0,7.34,2022]
["2022-03-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,314.0,7.13,2022]
["2022-03-21T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.76,304.0,7.25,2022]
["2022-03-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,304.0,7.4,2022]
["2022-03-21T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,307.0,7.72,2022]
["2022-03-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,313.0,8.31,2022]
["2022-03-21T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,304.0,7.23,2022]
["2022-03-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.77,310.0,7.88,2022]
["2022-03-21T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,307.0,7.5,2022]
["2022-03-21T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.77,316.0,5.77,2022]
["2022-03-21T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.75,315.0,7.13,2022]
["2022-03-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,303.0,7.3,2022]
["2022-03-21T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,317.0,7.21,2022]
["2022-03-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.76,320.0,7.63,2022]
["2022-03-21T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,320.0,7.96,2022]
["2022-03-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,320.0,7.77,2022]
["2022-03-21T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,321.0,6.46,2022]
["2022-03-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,318.0,6.58,2022]
["2022-03-21T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,322.0,6.45,2022]
["2022-03-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.77,321.0,7.74,2022]
["2022-03-21T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.77,325.0,7.19,2022]
["2022-03-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.78,318.0,7.43,2022]
["2022-03-21T11:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.77,307.0,6.69,2022]
["2022-03-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.78,317.0,6.79,2022]
["2022-03-21T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,326.0,7.34,2022]
["2022-03-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,327.0,7.4,2022]
["2022-03-21T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,320.0,6.43,2022]
["2022-03-21T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,325.0,7.23,2022]
["2022-03-21T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,317.0,5.79,2022]
["2022-03-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,322.0,6.37,2022]
["2022-03-21T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,322.0,6.27,2022]
["2022-03-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,327.0,6.87,2022]
["2022-03-21T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,322.0,6.64,2022]
["2022-03-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,322.0,7.63,2022]
["2022-03-21T12:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.77,305.0,7.43,2022]
["2022-03-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,310.0,6.63,2022]
["2022-03-21T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,310.0,6.62,2022]
["2022-03-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.75,308.0,6.5,2022]
["2022-03-21T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.77,316.0,5.77,2022]
["2022-03-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.77,314.0,5.78,2022]
["2022-03-21T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,317.0,5.63,2022]
["2022-03-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,315.0,5.62,2022]
["2022-03-21T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.77,316.0,5.79,2022]
["2022-03-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.76,315.0,5.85,2022]
["2022-03-21T13:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.76,306.0,7.26,2022]
["2022-03-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,305.0,7.25,2022]
["2022-03-21T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.77,315.0,5.7,2022]
["2022-03-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.77,312.0,5.6,2022]
["2022-03-21T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.77,308.0,5.06,2022]
["2022-03-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,307.0,4.84,2022]
["2022-03-21T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,310.0,5.0,2022]
["2022-03-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.78,313.0,5.53,2022]
["2022-03-21T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,313.0,5.56,2022]
["2022-03-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.78,314.0,4.67,2022]
["2022-03-21T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,314.0,5.58,2022]
["2022-03-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.76,316.0,5.44,2022]
["2022-03-21T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,333.0,4.39,2022]
["2022-03-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,317.0,3.11,2022]
["2022-03-21T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,267.0,2.17,2022]
["2022-03-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,268.0,2.08,2022]
["2022-03-21T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,267.0,2.17,2022]
["2022-03-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,282.0,2.32,2022]
["2022-03-21T14:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.78,311.0,3.5,2022]
["2022-03-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.78,332.0,4.68,2022]
["2022-03-21T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,330.0,3.99,2022]
["2022-03-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.79,329.0,3.62,2022]
["2022-03-21T14:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.15,12.79,322.0,3.11,2022]
["2022-03-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,341.0,4.32,2022]
["2022-03-21T15:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.78,353.0,4.33,2022]
["2022-03-21T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,349.0,5.31,2022]
["2022-03-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,12.78,345.0,4.18,2022]
["2022-03-21T15:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,12.79,340.0,5.84,2022]
["2022-03-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.79,356.0,4.15,2022]
["2022-03-21T15:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.79,342.0,5.05,2022]
["2022-03-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,12.8,330.0,5.59,2022]
["2022-03-21T15:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.8,334.0,5.89,2022]
["2022-03-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.78,333.0,4.74,2022]
["2022-03-21T15:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.44,12.79,341.0,5.66,2022]
["2022-03-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,342.0,6.75,2022]
["2022-03-21T16:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.48,12.79,317.0,5.39,2022]
["2022-03-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.65,12.8,321.0,6.25,2022]
["2022-03-21T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,12.79,328.0,7.41,2022]
["2022-03-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.58,12.8,330.0,6.41,2022]
["2022-03-21T16:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,12.79,323.0,6.44,2022]
["2022-03-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,324.0,6.68,2022]
["2022-03-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.65,12.79,312.0,6.21,2022]
["2022-03-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,324.0,7.0,2022]
["2022-03-21T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,336.0,7.23,2022]
["2022-03-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,325.0,6.7,2022]
["2022-03-21T16:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.49,12.79,336.0,6.82,2022]
["2022-03-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.8,343.0,8.47,2022]
["2022-03-21T17:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.78,346.0,7.09,2022]
["2022-03-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.73,12.81,329.0,7.0,2022]
["2022-03-21T17:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.54,12.79,340.0,6.52,2022]
["2022-03-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,344.0,6.62,2022]
["2022-03-21T17:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.46,12.81,344.0,7.49,2022]
["2022-03-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,344.0,6.24,2022]
["2022-03-21T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.8,338.0,6.68,2022]
["2022-03-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.81,null,null,2022]
["2022-03-21T17:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.62,12.82,340.0,6.66,2022]
["2022-03-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.65,12.8,339.0,5.99,2022]
["2022-03-21T17:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.55,12.79,348.0,6.89,2022]
["2022-03-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.55,12.81,344.0,6.94,2022]
["2022-03-21T18:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.29,12.78,340.0,5.75,2022]
["2022-03-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.41,12.8,358.0,6.14,2022]
["2022-03-21T18:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.81,347.0,5.73,2022]
["2022-03-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.52,12.81,347.0,6.31,2022]
["2022-03-21T18:20:00.000000Z","USDR1",null,null,null,null,null,0.93,0.55,12.81,337.0,6.08,2022]
["2022-03-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.69,12.81,341.0,6.29,2022]
["2022-03-21T18:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.58,12.81,352.0,7.02,2022]
["2022-03-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.76,0.78,12.82,324.0,6.19,2022]
["2022-03-21T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,341.0,6.51,2022]
["2022-03-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.46,12.82,325.0,6.61,2022]
["2022-03-21T18:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.8,333.0,7.33,2022]
["2022-03-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,335.0,7.53,2022]
["2022-03-21T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.67,12.8,352.0,7.95,2022]
["2022-03-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.75,12.81,341.0,6.73,2022]
["2022-03-21T19:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,330.0,6.2,2022]
["2022-03-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.56,12.8,334.0,5.69,2022]
["2022-03-21T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,12.81,342.0,6.65,2022]
["2022-03-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.68,12.81,337.0,6.33,2022]
["2022-03-21T19:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.4,12.81,328.0,7.42,2022]
["2022-03-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.79,12.81,326.0,7.93,2022]
["2022-03-21T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.6,12.8,334.0,8.09,2022]
["2022-03-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.84,12.81,326.0,6.86,2022]
["2022-03-21T19:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.73,12.81,335.0,7.38,2022]
["2022-03-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.73,12.81,342.0,7.6,2022]
["2022-03-21T20:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.66,12.8,338.0,8.35,2022]
["2022-03-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.66,0.69,12.81,317.0,7.43,2022]
["2022-03-21T20:10:00.000000Z","USDR1",null,null,null,null,null,0.64,0.58,12.82,319.0,6.77,2022]
["2022-03-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,12.81,335.0,8.45,2022]
["2022-03-21T20:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.14,12.82,null,null,2022]
["2022-03-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.62,12.81,328.0,7.8,2022]
["2022-03-21T20:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.65,12.8,343.0,8.89,2022]
["2022-03-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.61,12.81,330.0,7.51,2022]
["2022-03-21T20:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.71,12.81,329.0,8.23,2022]
["2022-03-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.99,12.81,321.0,8.08,2022]
["2022-03-21T20:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.47,12.81,331.0,8.38,2022]
["2022-03-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.94,12.81,332.0,9.94,2022]
["2022-03-21T21:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.56,12.8,338.0,9.8,2022]
["2022-03-21T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.56,12.81,324.0,9.6,2022]
["2022-03-21T21:10:00.000000Z","USDR1",null,null,null,null,null,0.51,0.69,12.82,324.0,8.36,2022]
["2022-03-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.61,12.8,332.0,8.81,2022]
["2022-03-21T21:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,12.83,336.0,7.99,2022]
["2022-03-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.76,12.81,329.0,7.26,2022]
["2022-03-21T21:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.46,12.81,332.0,6.98,2022]
["2022-03-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.69,12.81,331.0,8.27,2022]
["2022-03-21T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,null,null,2022]
["2022-03-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,329.0,8.31,2022]
["2022-03-21T21:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,12.8,340.0,8.02,2022]
["2022-03-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.73,12.8,333.0,7.83,2022]
["2022-03-21T22:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.65,12.8,324.0,7.68,2022]
["2022-03-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.6,12.8,308.0,6.4,2022]
["2022-03-21T22:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.81,336.0,7.1,2022]
["2022-03-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.59,12.8,345.0,7.4,2022]
["2022-03-21T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,12.8,345.0,8.62,2022]
["2022-03-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.55,12.8,329.0,7.98,2022]
["2022-03-21T22:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,12.81,327.0,7.36,2022]
["2022-03-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.72,12.81,309.0,7.8,2022]
["2022-03-21T22:40:00.000000Z","USDR1",null,null,null,null,null,0.12,0.7,12.81,331.0,8.23,2022]
["2022-03-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.81,310.0,7.36,2022]
["2022-03-21T22:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.6,12.8,312.0,7.0,2022]
["2022-03-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.48,12.81,329.0,7.92,2022]
["2022-03-21T23:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.63,12.82,334.0,8.28,2022]
["2022-03-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,320.0,7.53,2022]
["2022-03-21T23:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.5,12.81,298.0,7.94,2022]
["2022-03-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.46,12.8,309.0,7.17,2022]
["2022-03-21T23:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,12.8,316.0,7.72,2022]
["2022-03-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,12.81,310.0,7.67,2022]
["2022-03-21T23:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.56,12.8,311.0,7.37,2022]
["2022-03-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.81,320.0,7.42,2022]
["2022-03-21T23:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.58,12.82,318.0,9.42,2022]
["2022-03-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.64,12.82,328.0,7.0,2022]
["2022-03-21T23:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.32,12.8,301.0,7.34,2022]
["2022-03-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.83,302.0,6.53,2022]
["2022-03-22T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,305.0,7.37,2022]
["2022-03-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,303.0,7.61,2022]
["2022-03-22T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,301.0,7.21,2022]
["2022-03-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.81,295.0,6.59,2022]
["2022-03-22T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,311.0,6.33,2022]
["2022-03-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,313.0,7.91,2022]
["2022-03-22T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,309.0,6.36,2022]
["2022-03-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.81,290.0,6.43,2022]
["2022-03-22T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,314.0,6.45,2022]
["2022-03-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,316.0,5.82,2022]
["2022-03-22T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.8,318.0,5.48,2022]
["2022-03-22T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,337.0,4.43,2022]
["2022-03-22T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.81,357.0,2.74,2022]
["2022-03-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,305.0,3.69,2022]
["2022-03-22T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.81,313.0,5.19,2022]
["2022-03-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,316.0,5.7,2022]
["2022-03-22T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,310.0,5.34,2022]
["2022-03-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,300.0,4.64,2022]
["2022-03-22T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,300.0,4.49,2022]
["2022-03-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,303.0,4.47,2022]
["2022-03-22T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,299.0,4.73,2022]
["2022-03-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,298.0,4.68,2022]
["2022-03-22T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,296.0,4.62,2022]
["2022-03-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,301.0,4.51,2022]
["2022-03-22T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,299.0,4.56,2022]
["2022-03-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,299.0,4.58,2022]
["2022-03-22T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,302.0,4.26,2022]
["2022-03-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,313.0,4.38,2022]
["2022-03-22T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,304.0,3.74,2022]
["2022-03-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,301.0,4.82,2022]
["2022-03-22T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,307.0,4.9,2022]
["2022-03-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.79,311.0,5.43,2022]
["2022-03-22T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,311.0,4.41,2022]
["2022-03-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,302.0,4.09,2022]
["2022-03-22T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.8,305.0,3.54,2022]
["2022-03-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,310.0,3.54,2022]
["2022-03-22T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,299.0,4.45,2022]
["2022-03-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.79,319.0,4.3,2022]
["2022-03-22T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,313.0,5.49,2022]
["2022-03-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,307.0,4.83,2022]
["2022-03-22T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,310.0,5.06,2022]
["2022-03-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,317.0,5.14,2022]
["2022-03-22T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,307.0,4.73,2022]
["2022-03-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,316.0,5.54,2022]
["2022-03-22T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,319.0,5.08,2022]
["2022-03-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,328.0,4.46,2022]
["2022-03-22T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,320.0,3.78,2022]
["2022-03-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,321.0,3.76,2022]
["2022-03-22T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.8,314.0,3.31,2022]
["2022-03-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,312.0,3.07,2022]
["2022-03-22T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,314.0,2.99,2022]
["2022-03-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,313.0,3.13,2022]
["2022-03-22T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,313.0,3.2,2022]
["2022-03-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,314.0,3.16,2022]
["2022-03-22T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,316.0,3.12,2022]
["2022-03-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,316.0,3.16,2022]
["2022-03-22T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.81,313.0,3.11,2022]
["2022-03-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.79,310.0,3.16,2022]
["2022-03-22T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,302.0,4.19,2022]
["2022-03-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.78,301.0,4.76,2022]
["2022-03-22T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,311.0,5.26,2022]
["2022-03-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,314.0,5.69,2022]
["2022-03-22T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,307.0,5.17,2022]
["2022-03-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,308.0,4.97,2022]
["2022-03-22T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,314.0,5.62,2022]
["2022-03-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,307.0,5.18,2022]
["2022-03-22T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,315.0,5.85,2022]
["2022-03-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,316.0,5.72,2022]
["2022-03-22T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,316.0,5.66,2022]
["2022-03-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,314.0,5.6,2022]
["2022-03-22T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,313.0,5.7,2022]
["2022-03-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,313.0,5.68,2022]
["2022-03-22T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.79,313.0,5.42,2022]
["2022-03-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,308.0,5.15,2022]
["2022-03-22T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.8,313.0,5.57,2022]
["2022-03-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,313.0,5.63,2022]
["2022-03-22T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,303.0,5.01,2022]
["2022-03-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,315.0,5.69,2022]
["2022-03-22T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,313.0,5.73,2022]
["2022-03-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,314.0,5.55,2022]
["2022-03-22T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,312.0,5.57,2022]
["2022-03-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,315.0,5.66,2022]
["2022-03-22T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,314.0,5.73,2022]
["2022-03-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,315.0,5.63,2022]
["2022-03-22T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,312.0,5.68,2022]
["2022-03-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,315.0,5.9,2022]
["2022-03-22T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,309.0,6.24,2022]
["2022-03-22T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,309.0,5.43,2022]
["2022-03-22T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,314.0,5.74,2022]
["2022-03-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.8,312.0,5.77,2022]
["2022-03-22T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,313.0,5.81,2022]
["2022-03-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,305.0,5.41,2022]
["2022-03-22T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,303.0,5.54,2022]
["2022-03-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,297.0,4.78,2022]
["2022-03-22T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,303.0,5.27,2022]
["2022-03-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,306.0,5.14,2022]
["2022-03-22T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,296.0,4.79,2022]
["2022-03-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,299.0,4.57,2022]
["2022-03-22T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,308.0,5.28,2022]
["2022-03-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,306.0,5.3,2022]
["2022-03-22T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,301.0,4.83,2022]
["2022-03-22T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,309.0,5.58,2022]
["2022-03-22T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,302.0,4.89,2022]
["2022-03-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,298.0,4.59,2022]
["2022-03-22T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,297.0,4.67,2022]
["2022-03-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,297.0,4.74,2022]
["2022-03-22T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,291.0,6.13,2022]
["2022-03-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,297.0,4.74,2022]
["2022-03-22T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,306.0,5.27,2022]
["2022-03-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,312.0,5.74,2022]
["2022-03-22T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,309.0,6.45,2022]
["2022-03-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,312.0,5.79,2022]
["2022-03-22T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,309.0,5.18,2022]
["2022-03-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,312.0,5.62,2022]
["2022-03-22T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,305.0,5.13,2022]
["2022-03-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,304.0,5.12,2022]
["2022-03-22T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,305.0,5.1,2022]
["2022-03-22T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,304.0,6.94,2022]
["2022-03-22T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,313.0,5.83,2022]
["2022-03-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,308.0,6.3,2022]
["2022-03-22T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,313.0,5.54,2022]
["2022-03-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.8,308.0,6.32,2022]
["2022-03-22T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,304.0,7.14,2022]
["2022-03-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,311.0,5.93,2022]
["2022-03-22T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,314.0,5.63,2022]
["2022-03-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,313.0,5.67,2022]
["2022-03-22T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,315.0,5.68,2022]
["2022-03-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.78,307.0,5.29,2022]
["2022-03-22T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,312.0,5.4,2022]
["2022-03-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,308.0,4.92,2022]
["2022-03-22T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,315.0,5.54,2022]
["2022-03-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,315.0,5.67,2022]
["2022-03-22T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,315.0,5.51,2022]
["2022-03-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,12.81,325.0,3.13,2022]
["2022-03-22T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,358.0,2.37,2022]
["2022-03-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,358.0,2.33,2022]
["2022-03-22T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,0.0,3.26,2022]
["2022-03-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,359.0,2.44,2022]
["2022-03-22T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,355.0,4.15,2022]
["2022-03-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,359.0,4.16,2022]
["2022-03-22T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,357.0,4.08,2022]
["2022-03-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,357.0,4.12,2022]
["2022-03-22T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,357.0,4.17,2022]
["2022-03-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,356.0,4.29,2022]
["2022-03-22T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.79,1.0,4.33,2022]
["2022-03-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,358.0,4.56,2022]
["2022-03-22T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,350.0,4.31,2022]
["2022-03-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,347.0,5.1,2022]
["2022-03-22T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.78,334.0,4.74,2022]
["2022-03-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,340.0,5.79,2022]
["2022-03-22T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,342.0,6.44,2022]
["2022-03-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,334.0,4.8,2022]
["2022-03-22T12:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.79,336.0,4.92,2022]
["2022-03-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,333.0,4.74,2022]
["2022-03-22T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.78,330.0,4.59,2022]
["2022-03-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,333.0,4.7,2022]
["2022-03-22T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,334.0,4.68,2022]
["2022-03-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,333.0,4.58,2022]
["2022-03-22T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,332.0,4.67,2022]
["2022-03-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,332.0,4.77,2022]
["2022-03-22T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,334.0,4.73,2022]
["2022-03-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,319.0,5.58,2022]
["2022-03-22T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,332.0,4.73,2022]
["2022-03-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,325.0,5.15,2022]
["2022-03-22T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,331.0,4.66,2022]
["2022-03-22T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,319.0,5.3,2022]
["2022-03-22T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,319.0,5.44,2022]
["2022-03-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.79,333.0,4.69,2022]
["2022-03-22T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.78,335.0,4.67,2022]
["2022-03-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,334.0,4.65,2022]
["2022-03-22T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,329.0,4.39,2022]
["2022-03-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,330.0,4.31,2022]
["2022-03-22T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,343.0,3.43,2022]
["2022-03-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,359.0,2.14,2022]
["2022-03-22T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,343.0,4.05,2022]
["2022-03-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,328.0,4.11,2022]
["2022-03-22T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,319.0,3.15,2022]
["2022-03-22T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,null,null,2022]
["2022-03-22T14:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.1,12.81,328.0,3.71,2022]
["2022-03-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.81,347.0,4.25,2022]
["2022-03-22T15:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,12.81,359.0,2.8,2022]
["2022-03-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,359.0,4.08,2022]
["2022-03-22T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,349.0,3.75,2022]
["2022-03-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.81,340.0,3.9,2022]
["2022-03-22T15:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.81,317.0,3.41,2022]
["2022-03-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.35,12.81,322.0,3.9,2022]
["2022-03-22T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,346.0,4.13,2022]
["2022-03-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,0.0,4.27,2022]
["2022-03-22T15:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,12.81,1.0,5.1,2022]
["2022-03-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.81,0.0,4.94,2022]
["2022-03-22T15:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.45,12.82,332.0,4.47,2022]
["2022-03-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,356.0,6.06,2022]
["2022-03-22T16:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.53,12.8,338.0,5.5,2022]
["2022-03-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,null,null,2022]
["2022-03-22T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.82,323.0,5.75,2022]
["2022-03-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,345.0,6.44,2022]
["2022-03-22T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,0.0,6.34,2022]
["2022-03-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,347.0,7.25,2022]
["2022-03-22T16:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,12.83,336.0,6.6,2022]
["2022-03-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.82,344.0,6.43,2022]
["2022-03-22T16:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.57,12.82,326.0,5.03,2022]
["2022-03-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,12.83,342.0,6.29,2022]
["2022-03-22T16:50:00.000000Z","USDR1",null,null,null,null,null,0.78,0.6,12.81,324.0,6.23,2022]
["2022-03-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.82,322.0,7.02,2022]
["2022-03-22T17:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.47,12.81,334.0,7.11,2022]
["2022-03-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.95,12.83,330.0,7.59,2022]
["2022-03-22T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.77,12.82,328.0,7.89,2022]
["2022-03-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.58,12.82,329.0,7.6,2022]
["2022-03-22T17:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.6,12.83,320.0,7.67,2022]
["2022-03-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.69,12.85,323.0,8.36,2022]
["2022-03-22T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,326.0,7.92,2022]
["2022-03-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,null,null,2022]
["2022-03-22T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.84,330.0,7.35,2022]
["2022-03-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.46,12.83,323.0,6.67,2022]
["2022-03-22T17:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.38,12.83,323.0,6.58,2022]
["2022-03-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.63,12.84,334.0,9.05,2022]
["2022-03-22T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.82,331.0,9.14,2022]
["2022-03-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,12.84,322.0,6.73,2022]
["2022-03-22T18:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.62,12.84,323.0,6.83,2022]
["2022-03-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.43,12.83,330.0,8.11,2022]
["2022-03-22T18:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.83,308.0,7.05,2022]
["2022-03-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.61,12.84,309.0,7.21,2022]
["2022-03-22T18:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.52,12.83,329.0,7.55,2022]
["2022-03-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.68,12.85,320.0,6.65,2022]
["2022-03-22T18:40:00.000000Z","USDR1",null,null,null,null,null,0.68,0.68,12.84,310.0,6.22,2022]
["2022-03-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.35,12.85,327.0,7.28,2022]
["2022-03-22T18:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.58,12.85,319.0,6.22,2022]
["2022-03-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,12.85,324.0,5.89,2022]
["2022-03-22T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.51,12.83,319.0,6.13,2022]
["2022-03-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.57,12.85,320.0,6.9,2022]
["2022-03-22T19:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.52,12.86,338.0,6.87,2022]
["2022-03-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.48,12.84,322.0,5.94,2022]
["2022-03-22T19:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.7,12.84,338.0,7.35,2022]
["2022-03-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,12.85,334.0,7.5,2022]
["2022-03-22T19:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.76,12.85,311.0,6.92,2022]
["2022-03-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.57,12.86,317.0,7.07,2022]
["2022-03-22T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,329.0,7.07,2022]
["2022-03-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.4,12.86,309.0,6.03,2022]
["2022-03-22T19:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.83,12.85,314.0,5.89,2022]
["2022-03-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.54,12.86,304.0,7.22,2022]
["2022-03-22T20:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,12.85,310.0,6.9,2022]
["2022-03-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.7,12.86,309.0,7.55,2022]
["2022-03-22T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.49,12.86,312.0,7.16,2022]
["2022-03-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.59,12.87,309.0,5.23,2022]
["2022-03-22T20:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,316.0,5.83,2022]
["2022-03-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.87,321.0,6.85,2022]
["2022-03-22T20:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.6,12.84,317.0,6.35,2022]
["2022-03-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.49,12.85,325.0,7.0,2022]
["2022-03-22T20:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.52,12.85,324.0,7.54,2022]
["2022-03-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.47,12.86,319.0,7.9,2022]
["2022-03-22T20:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.54,12.83,316.0,8.54,2022]
["2022-03-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,12.85,325.0,9.06,2022]
["2022-03-22T21:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,12.85,329.0,8.24,2022]
["2022-03-22T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.63,12.86,332.0,8.55,2022]
["2022-03-22T21:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.85,329.0,7.6,2022]
["2022-03-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.86,326.0,8.74,2022]
["2022-03-22T21:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.68,12.84,311.0,8.91,2022]
["2022-03-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.82,12.85,313.0,9.43,2022]
["2022-03-22T21:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.79,12.84,329.0,10.19,2022]
["2022-03-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.52,12.85,321.0,8.11,2022]
["2022-03-22T21:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.48,12.85,318.0,8.31,2022]
["2022-03-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.78,12.85,325.0,8.71,2022]
["2022-03-22T21:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.82,12.84,323.0,10.29,2022]
["2022-03-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.87,0.69,12.84,293.0,9.7,2022]
["2022-03-22T22:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.57,12.85,309.0,10.71,2022]
["2022-03-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,297.0,8.84,2022]
["2022-03-22T22:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.5,12.84,309.0,9.9,2022]
["2022-03-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,12.85,326.0,10.59,2022]
["2022-03-22T22:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.18,12.84,322.0,10.47,2022]
["2022-03-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.9,12.85,324.0,10.64,2022]
["2022-03-22T22:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.64,12.85,309.0,9.41,2022]
["2022-03-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.38,12.84,324.0,8.65,2022]
["2022-03-22T22:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,12.85,304.0,8.06,2022]
["2022-03-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.85,306.0,8.73,2022]
["2022-03-22T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,309.0,10.61,2022]
["2022-03-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.41,12.85,314.0,9.4,2022]
["2022-03-22T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,311.0,9.88,2022]
["2022-03-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.84,307.0,7.71,2022]
["2022-03-22T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,314.0,9.12,2022]
["2022-03-22T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,316.0,9.68,2022]
["2022-03-22T23:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,12.83,308.0,8.0,2022]
["2022-03-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.84,299.0,9.22,2022]
["2022-03-22T23:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.84,309.0,7.9,2022]
["2022-03-22T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,301.0,7.74,2022]
["2022-03-22T23:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.58,12.84,315.0,8.16,2022]
["2022-03-22T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,309.0,9.28,2022]
["2022-03-22T23:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.52,12.83,301.0,7.97,2022]
["2022-03-22T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,320.0,9.57,2022]
["2022-03-23T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,308.0,8.51,2022]
["2022-03-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.53,12.82,311.0,8.01,2022]
["2022-03-23T00:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.46,12.84,310.0,9.7,2022]
["2022-03-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,305.0,7.38,2022]
["2022-03-23T00:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.82,311.0,8.14,2022]
["2022-03-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.82,320.0,7.75,2022]
["2022-03-23T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,324.0,7.57,2022]
["2022-03-23T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,317.0,6.46,2022]
["2022-03-23T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,313.0,6.11,2022]
["2022-03-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,320.0,5.18,2022]
["2022-03-23T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,329.0,4.75,2022]
["2022-03-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,314.0,5.61,2022]
["2022-03-23T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,318.0,3.2,2022]
["2022-03-23T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,323.0,3.15,2022]
["2022-03-23T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,311.0,5.31,2022]
["2022-03-23T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,306.0,4.86,2022]
["2022-03-23T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,298.0,4.64,2022]
["2022-03-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,310.0,5.24,2022]
["2022-03-23T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,297.0,4.54,2022]
["2022-03-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,304.0,4.71,2022]
["2022-03-23T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,323.0,3.59,2022]
["2022-03-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,314.0,3.08,2022]
["2022-03-23T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,314.0,3.12,2022]
["2022-03-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,300.0,4.48,2022]
["2022-03-23T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,298.0,4.48,2022]
["2022-03-23T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,310.0,3.51,2022]
["2022-03-23T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,315.0,3.28,2022]
["2022-03-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,315.0,3.29,2022]
["2022-03-23T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,313.0,3.11,2022]
["2022-03-23T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,300.0,4.24,2022]
["2022-03-23T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,304.0,3.77,2022]
["2022-03-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,311.0,3.16,2022]
["2022-03-23T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,314.0,3.14,2022]
["2022-03-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,310.0,3.16,2022]
["2022-03-23T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,312.0,3.25,2022]
["2022-03-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,315.0,3.12,2022]
["2022-03-23T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,315.0,2.92,2022]
["2022-03-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,317.0,3.02,2022]
["2022-03-23T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,312.0,3.1,2022]
["2022-03-23T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.81,315.0,2.94,2022]
["2022-03-23T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,318.0,3.12,2022]
["2022-03-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,315.0,3.02,2022]
["2022-03-23T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,321.0,3.63,2022]
["2022-03-23T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,320.0,3.1,2022]
["2022-03-23T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,316.0,3.0,2022]
["2022-03-23T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,313.0,3.09,2022]
["2022-03-23T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,315.0,2.96,2022]
["2022-03-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,314.0,2.97,2022]
["2022-03-23T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,313.0,3.06,2022]
["2022-03-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,316.0,3.08,2022]
["2022-03-23T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,315.0,3.08,2022]
["2022-03-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,312.0,3.12,2022]
["2022-03-23T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,313.0,3.16,2022]
["2022-03-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,311.0,3.1,2022]
["2022-03-23T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,313.0,3.06,2022]
["2022-03-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,311.0,3.04,2022]
["2022-03-23T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.81,310.0,3.02,2022]
["2022-03-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,310.0,3.07,2022]
["2022-03-23T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,310.0,2.97,2022]
["2022-03-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,312.0,2.97,2022]
["2022-03-23T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,313.0,3.05,2022]
["2022-03-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,309.0,2.93,2022]
["2022-03-23T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.79,287.0,2.39,2022]
["2022-03-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.8,287.0,2.47,2022]
["2022-03-23T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,287.0,2.47,2022]
["2022-03-23T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,308.0,3.19,2022]
["2022-03-23T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.81,309.0,3.09,2022]
["2022-03-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,299.0,2.62,2022]
["2022-03-23T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,307.0,2.95,2022]
["2022-03-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.81,307.0,3.05,2022]
["2022-03-23T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.8,282.0,2.33,2022]
["2022-03-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,271.0,4.02,2022]
["2022-03-23T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,296.0,4.51,2022]
["2022-03-23T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.8,283.0,4.38,2022]
["2022-03-23T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.8,271.0,4.19,2022]
["2022-03-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,287.0,2.5,2022]
["2022-03-23T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.82,269.0,2.5,2022]
["2022-03-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.8,273.0,2.52,2022]
["2022-03-23T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.82,272.0,3.1,2022]
["2022-03-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,307.0,3.04,2022]
["2022-03-23T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.8,303.0,3.5,2022]
["2022-03-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,275.0,2.77,2022]
["2022-03-23T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,12.8,270.0,2.58,2022]
["2022-03-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.79,282.0,2.53,2022]
["2022-03-23T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,272.0,3.44,2022]
["2022-03-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,270.0,2.42,2022]
["2022-03-23T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,268.0,2.36,2022]
["2022-03-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.79,270.0,4.08,2022]
["2022-03-23T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,273.0,2.89,2022]
["2022-03-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.8,267.0,3.64,2022]
["2022-03-23T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,284.0,4.27,2022]
["2022-03-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.8,282.0,4.26,2022]
["2022-03-23T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,275.0,2.53,2022]
["2022-03-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,300.0,3.66,2022]
["2022-03-23T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.79,273.0,2.35,2022]
["2022-03-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,308.0,2.66,2022]
["2022-03-23T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,315.0,2.99,2022]
["2022-03-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.8,300.0,3.58,2022]
["2022-03-23T08:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.79,250.0,4.82,2022]
["2022-03-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,12.79,269.0,2.83,2022]
["2022-03-23T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.37,12.79,347.0,1.14,2022]
["2022-03-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.79,6.0,0.27,2022]
["2022-03-23T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,331.0,1.15,2022]
["2022-03-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,303.0,0.25,2022]
["2022-03-23T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.77,348.0,1.92,2022]
["2022-03-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.79,313.0,2.98,2022]
["2022-03-23T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.78,275.0,2.72,2022]
["2022-03-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,312.0,3.2,2022]
["2022-03-23T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,315.0,2.88,2022]
["2022-03-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,313.0,3.06,2022]
["2022-03-23T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.79,312.0,2.89,2022]
["2022-03-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,299.0,2.44,2022]
["2022-03-23T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.78,294.0,2.46,2022]
["2022-03-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.78,289.0,2.57,2022]
["2022-03-23T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,274.0,2.29,2022]
["2022-03-23T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,297.0,2.57,2022]
["2022-03-23T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,296.0,2.28,2022]
["2022-03-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,287.0,1.52,2022]
["2022-03-23T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,273.0,2.14,2022]
["2022-03-23T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.79,273.0,1.1,2022]
["2022-03-23T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.78,271.0,0.41,2022]
["2022-03-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,254.0,0.27,2022]
["2022-03-23T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.78,254.0,0.14,2022]
["2022-03-23T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,233.0,0.17,2022]
["2022-03-23T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,231.0,2.68,2022]
["2022-03-23T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.77,212.0,2.27,2022]
["2022-03-23T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,197.0,0.58,2022]
["2022-03-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,182.0,1.98,2022]
["2022-03-23T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.77,207.0,2.18,2022]
["2022-03-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,255.0,0.2,2022]
["2022-03-23T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,262.0,0.1,2022]
["2022-03-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,258.0,0.68,2022]
["2022-03-23T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,12.78,267.0,2.17,2022]
["2022-03-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.78,267.0,0.64,2022]
["2022-03-23T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.79,267.0,2.09,2022]
["2022-03-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,247.0,0.33,2022]
["2022-03-23T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.78,273.0,2.12,2022]
["2022-03-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.79,277.0,1.98,2022]
["2022-03-23T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.77,273.0,2.17,2022]
["2022-03-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,276.0,2.07,2022]
["2022-03-23T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,304.0,0.34,2022]
["2022-03-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,299.0,0.43,2022]
["2022-03-23T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,297.0,0.94,2022]
["2022-03-23T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,349.0,1.12,2022]
["2022-03-23T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,310.0,0.18,2022]
["2022-03-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,291.0,0.11,2022]
["2022-03-23T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,20.0,0.36,2022]
["2022-03-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,270.0,0.2,2022]
["2022-03-23T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.78,38.0,0.5,2022]
["2022-03-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,19.0,0.16,2022]
["2022-03-23T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,315.0,0.19,2022]
["2022-03-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,30.0,0.16,2022]
["2022-03-23T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,27.0,0.28,2022]
["2022-03-23T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,3.0,0.41,2022]
["2022-03-23T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,35.0,0.33,2022]
["2022-03-23T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.78,12.0,0.37,2022]
["2022-03-23T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,53.0,0.38,2022]
["2022-03-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,116.0,0.12,2022]
["2022-03-23T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,289.0,0.05,2022]
["2022-03-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,191.0,0.28,2022]
["2022-03-23T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,252.0,0.17,2022]
["2022-03-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.78,219.0,0.64,2022]
["2022-03-23T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.78,209.0,0.5,2022]
["2022-03-23T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,180.0,0.9,2022]
["2022-03-23T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.78,196.0,0.27,2022]
["2022-03-23T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,204.0,0.75,2022]
["2022-03-23T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.79,169.0,0.06,2022]
["2022-03-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,252.0,0.18,2022]
["2022-03-23T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.79,210.0,0.36,2022]
["2022-03-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,188.0,2.11,2022]
["2022-03-23T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,182.0,2.25,2022]
["2022-03-23T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,184.0,2.23,2022]
["2022-03-23T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.82,178.0,2.18,2022]
["2022-03-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.82,187.0,1.09,2022]
["2022-03-23T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,183.0,1.9,2022]
["2022-03-23T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,178.0,1.98,2022]
["2022-03-23T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.82,174.0,1.92,2022]
["2022-03-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.81,184.0,2.29,2022]
["2022-03-23T14:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.82,168.0,1.78,2022]
["2022-03-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.23,12.81,155.0,2.61,2022]
["2022-03-23T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.81,136.0,2.58,2022]
["2022-03-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.83,149.0,1.69,2022]
["2022-03-23T15:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,12.82,136.0,1.48,2022]
["2022-03-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,123.0,1.56,2022]
["2022-03-23T15:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.83,172.0,1.89,2022]
["2022-03-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.83,108.0,1.63,2022]
["2022-03-23T15:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.83,138.0,2.71,2022]
["2022-03-23T15:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.83,100.0,2.32,2022]
["2022-03-23T15:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.45,12.83,135.0,3.07,2022]
["2022-03-23T15:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,12.83,153.0,2.83,2022]
["2022-03-23T15:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,12.84,119.0,2.65,2022]
["2022-03-23T15:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.32,12.84,123.0,1.94,2022]
["2022-03-23T16:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.4,12.83,165.0,2.82,2022]
["2022-03-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.84,110.0,2.17,2022]
["2022-03-23T16:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,12.83,138.0,2.47,2022]
["2022-03-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,12.84,118.0,2.62,2022]
["2022-03-23T16:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.43,12.84,169.0,1.7,2022]
["2022-03-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,12.85,129.0,2.8,2022]
["2022-03-23T16:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.36,12.84,126.0,1.16,2022]
["2022-03-23T16:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,12.84,105.0,2.39,2022]
["2022-03-23T16:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.31,12.85,129.0,2.4,2022]
["2022-03-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.83,140.0,2.87,2022]
["2022-03-23T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,117.0,4.47,2022]
["2022-03-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,12.84,113.0,3.11,2022]
["2022-03-23T17:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.14,12.85,120.0,3.2,2022]
["2022-03-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.41,12.85,133.0,3.04,2022]
["2022-03-23T17:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.85,135.0,3.09,2022]
["2022-03-23T17:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.84,140.0,1.96,2022]
["2022-03-23T17:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.25,12.85,135.0,3.04,2022]
["2022-03-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.27,12.85,131.0,2.27,2022]
["2022-03-23T17:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.62,12.85,167.0,4.04,2022]
["2022-03-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.48,12.86,163.0,2.12,2022]
["2022-03-23T17:40:00.000000Z","USDR1",null,null,null,null,null,0.72,0.48,12.83,112.0,1.52,2022]
["2022-03-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.83,143.0,3.51,2022]
["2022-03-23T17:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,94.0,3.63,2022]
["2022-03-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.87,145.0,2.57,2022]
["2022-03-23T18:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.83,73.0,2.21,2022]
["2022-03-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.58,12.85,117.0,3.37,2022]
["2022-03-23T18:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.86,93.0,2.2,2022]
["2022-03-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.3,12.85,134.0,2.84,2022]
["2022-03-23T18:20:00.000000Z","USDR1",null,null,null,null,null,0.63,0.1,12.86,181.0,1.06,2022]
["2022-03-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.5,12.86,95.0,2.04,2022]
["2022-03-23T18:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.47,12.86,81.0,1.22,2022]
["2022-03-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.35,12.86,121.0,0.92,2022]
["2022-03-23T18:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.87,113.0,2.01,2022]
["2022-03-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.87,91.0,1.43,2022]
["2022-03-23T18:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.87,130.0,0.52,2022]
["2022-03-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.64,12.87,148.0,1.58,2022]
["2022-03-23T19:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.49,12.86,182.0,1.44,2022]
["2022-03-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.67,0.5,12.87,156.0,1.36,2022]
["2022-03-23T19:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.58,12.86,156.0,0.57,2022]
["2022-03-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.84,0.75,12.87,194.0,0.86,2022]
["2022-03-23T19:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.87,282.0,0.51,2022]
["2022-03-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.92,12.88,185.0,2.74,2022]
["2022-03-23T19:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.62,12.87,124.0,3.01,2022]
["2022-03-23T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.86,117.0,1.95,2022]
["2022-03-23T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.86,82.0,1.03,2022]
["2022-03-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.87,40.0,0.25,2022]
["2022-03-23T19:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.76,12.86,101.0,3.15,2022]
["2022-03-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.59,12.88,169.0,2.98,2022]
["2022-03-23T20:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.7,12.86,200.0,1.81,2022]
["2022-03-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.65,12.86,141.0,2.71,2022]
["2022-03-23T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.27,12.86,65.0,2.37,2022]
["2022-03-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.61,12.87,215.0,2.35,2022]
["2022-03-23T20:20:00.000000Z","USDR1",null,null,null,null,null,0.69,0.68,12.85,250.0,2.6,2022]
["2022-03-23T20:25:00.000000Z","USDR1",null,null,null,null,null,0.9,0.57,12.86,185.0,2.64,2022]
["2022-03-23T20:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.87,45.0,3.13,2022]
["2022-03-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.51,12.85,168.0,3.9,2022]
["2022-03-23T20:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.51,12.85,205.0,4.18,2022]
["2022-03-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,193.0,2.84,2022]
["2022-03-23T20:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.49,12.85,238.0,2.92,2022]
["2022-03-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.73,0.4,12.88,209.0,3.62,2022]
["2022-03-23T21:00:00.000000Z","USDR1",null,null,null,null,null,0.9,0.49,12.86,209.0,3.33,2022]
["2022-03-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.53,12.84,35.0,1.1,2022]
["2022-03-23T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,68.0,2.24,2022]
["2022-03-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.86,12.87,65.0,1.43,2022]
["2022-03-23T21:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.5,12.85,180.0,2.1,2022]
["2022-03-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.69,12.83,193.0,2.91,2022]
["2022-03-23T21:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.45,12.86,209.0,3.18,2022]
["2022-03-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.53,12.86,273.0,1.6,2022]
["2022-03-23T21:40:00.000000Z","USDR1",null,null,null,null,null,null,0.61,12.85,219.0,4.68,2022]
["2022-03-23T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,12.84,262.0,0.59,2022]
["2022-03-23T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.6,12.84,7.0,2.67,2022]
["2022-03-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,12.87,89.0,2.19,2022]
["2022-03-23T22:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.85,159.0,0.3,2022]
["2022-03-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.83,13.0,0.99,2022]
["2022-03-23T22:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.85,12.83,279.0,1.45,2022]
["2022-03-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.68,0.55,12.85,293.0,3.45,2022]
["2022-03-23T22:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.52,12.85,329.0,4.59,2022]
["2022-03-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,354.0,5.39,2022]
["2022-03-23T22:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.6,12.85,349.0,1.8,2022]
["2022-03-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,12.85,358.0,2.82,2022]
["2022-03-23T22:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,12.85,0.0,3.82,2022]
["2022-03-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.86,0.0,2.89,2022]
["2022-03-23T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,3.0,4.28,2022]
["2022-03-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.4,12.85,23.0,1.86,2022]
["2022-03-23T23:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.86,359.0,3.86,2022]
["2022-03-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.41,12.84,351.0,3.66,2022]
["2022-03-23T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,349.0,4.03,2022]
["2022-03-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.36,12.85,333.0,4.8,2022]
["2022-03-23T23:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.48,12.85,313.0,4.84,2022]
["2022-03-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,349.0,3.44,2022]
["2022-03-23T23:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.85,348.0,4.13,2022]
["2022-03-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,359.0,4.14,2022]
["2022-03-23T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,333.0,4.57,2022]
["2022-03-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,12.85,344.0,4.21,2022]
["2022-03-23T23:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.84,342.0,3.61,2022]
["2022-03-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.45,12.86,349.0,4.06,2022]
["2022-03-24T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,null,null,2022]
["2022-03-24T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,328.0,4.54,2022]
["2022-03-24T00:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.85,343.0,3.77,2022]
["2022-03-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.85,325.0,3.41,2022]
["2022-03-24T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,340.0,4.4,2022]
["2022-03-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.85,334.0,4.56,2022]
["2022-03-24T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,338.0,4.22,2022]
["2022-03-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,333.0,4.31,2022]
["2022-03-24T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,345.0,3.6,2022]
["2022-03-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.85,331.0,4.42,2022]
["2022-03-24T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,1.0,2.15,2022]
["2022-03-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,2.0,1.98,2022]
["2022-03-24T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.84,7.0,1.5,2022]
["2022-03-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.85,3.0,2.11,2022]
["2022-03-24T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,357.0,2.07,2022]
["2022-03-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.85,323.0,2.05,2022]
["2022-03-24T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.84,346.0,1.86,2022]
["2022-03-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.84,338.0,0.77,2022]
["2022-03-24T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.84,350.0,1.83,2022]
["2022-03-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,351.0,0.95,2022]
["2022-03-24T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,348.0,0.38,2022]
["2022-03-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,333.0,1.7,2022]
["2022-03-24T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,305.0,2.67,2022]
["2022-03-24T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,289.0,2.39,2022]
["2022-03-24T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,358.0,1.05,2022]
["2022-03-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.83,350.0,1.87,2022]
["2022-03-24T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,315.0,1.43,2022]
["2022-03-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.83,354.0,0.44,2022]
["2022-03-24T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,280.0,1.39,2022]
["2022-03-24T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,290.0,0.32,2022]
["2022-03-24T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,339.0,0.28,2022]
["2022-03-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,321.0,0.46,2022]
["2022-03-24T02:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.81,345.0,0.45,2022]
["2022-03-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,37.0,0.42,2022]
["2022-03-24T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,25.0,0.41,2022]
["2022-03-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.81,23.0,1.31,2022]
["2022-03-24T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.81,43.0,0.61,2022]
["2022-03-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.83,49.0,0.45,2022]
["2022-03-24T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.82,5.0,0.3,2022]
["2022-03-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,189.0,2.1,2022]
["2022-03-24T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,188.0,2.17,2022]
["2022-03-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,182.0,0.91,2022]
["2022-03-24T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,242.0,0.23,2022]
["2022-03-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,183.0,1.95,2022]
["2022-03-24T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,189.0,2.38,2022]
["2022-03-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,204.0,2.38,2022]
["2022-03-24T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,210.0,2.9,2022]
["2022-03-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,220.0,3.02,2022]
["2022-03-24T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,198.0,4.0,2022]
["2022-03-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,212.0,3.66,2022]
["2022-03-24T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,213.0,3.56,2022]
["2022-03-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,190.0,2.41,2022]
["2022-03-24T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,182.0,2.2,2022]
["2022-03-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,191.0,2.41,2022]
["2022-03-24T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,222.0,3.23,2022]
["2022-03-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.82,221.0,3.38,2022]
["2022-03-24T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.82,203.0,2.63,2022]
["2022-03-24T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,189.0,2.49,2022]
["2022-03-24T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,186.0,3.85,2022]
["2022-03-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,186.0,3.99,2022]
["2022-03-24T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,185.0,3.97,2022]
["2022-03-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,184.0,3.91,2022]
["2022-03-24T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,186.0,3.08,2022]
["2022-03-24T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,181.0,3.09,2022]
["2022-03-24T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,183.0,2.97,2022]
["2022-03-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,194.0,4.04,2022]
["2022-03-24T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,182.0,4.18,2022]
["2022-03-24T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,181.0,4.04,2022]
["2022-03-24T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,184.0,4.05,2022]
["2022-03-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,181.0,4.13,2022]
["2022-03-24T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,192.0,4.03,2022]
["2022-03-24T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,184.0,2.87,2022]
["2022-03-24T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,188.0,2.27,2022]
["2022-03-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,187.0,2.41,2022]
["2022-03-24T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,187.0,2.24,2022]
["2022-03-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.81,190.0,2.45,2022]
["2022-03-24T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,185.0,2.39,2022]
["2022-03-24T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,184.0,3.19,2022]
["2022-03-24T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,182.0,2.39,2022]
["2022-03-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,177.0,2.34,2022]
["2022-03-24T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,177.0,2.25,2022]
["2022-03-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,177.0,2.2,2022]
["2022-03-24T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,174.0,2.43,2022]
["2022-03-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,176.0,2.38,2022]
["2022-03-24T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,175.0,2.8,2022]
["2022-03-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.83,184.0,2.52,2022]
["2022-03-24T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,181.0,3.65,2022]
["2022-03-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,223.0,2.83,2022]
["2022-03-24T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,184.0,1.99,2022]
["2022-03-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,183.0,1.94,2022]
["2022-03-24T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,188.0,1.25,2022]
["2022-03-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,166.0,0.34,2022]
["2022-03-24T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,128.0,0.12,2022]
["2022-03-24T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,149.0,0.28,2022]
["2022-03-24T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,167.0,0.73,2022]
["2022-03-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.81,150.0,0.3,2022]
["2022-03-24T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,279.0,0.08,2022]
["2022-03-24T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.82,29.0,0.57,2022]
["2022-03-24T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,145.0,0.07,2022]
["2022-03-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,178.0,1.87,2022]
["2022-03-24T08:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,176.0,2.12,2022]
["2022-03-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,174.0,2.04,2022]
["2022-03-24T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.82,180.0,2.01,2022]
["2022-03-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,177.0,1.16,2022]
["2022-03-24T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,178.0,2.13,2022]
["2022-03-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,176.0,2.41,2022]
["2022-03-24T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.8,172.0,2.06,2022]
["2022-03-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,183.0,2.01,2022]
["2022-03-24T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.82,186.0,2.01,2022]
["2022-03-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,182.0,1.94,2022]
["2022-03-24T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,277.0,0.19,2022]
["2022-03-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,266.0,0.73,2022]
["2022-03-24T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,222.0,0.28,2022]
["2022-03-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,358.0,0.11,2022]
["2022-03-24T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,12.81,188.0,0.16,2022]
["2022-03-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,187.0,0.86,2022]
["2022-03-24T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,154.0,0.21,2022]
["2022-03-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,136.0,1.6,2022]
["2022-03-24T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,175.0,2.02,2022]
["2022-03-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,171.0,1.91,2022]
["2022-03-24T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,153.0,0.53,2022]
["2022-03-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,96.0,0.43,2022]
["2022-03-24T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,169.0,1.95,2022]
["2022-03-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,169.0,1.98,2022]
["2022-03-24T10:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.82,168.0,1.99,2022]
["2022-03-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,167.0,2.08,2022]
["2022-03-24T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,168.0,1.99,2022]
["2022-03-24T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,132.0,2.84,2022]
["2022-03-24T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,130.0,2.75,2022]
["2022-03-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,135.0,2.8,2022]
["2022-03-24T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,156.0,2.27,2022]
["2022-03-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,147.0,0.34,2022]
["2022-03-24T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,107.0,0.15,2022]
["2022-03-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,160.0,0.74,2022]
["2022-03-24T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,116.0,2.34,2022]
["2022-03-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,111.0,2.28,2022]
["2022-03-24T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,176.0,1.84,2022]
["2022-03-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,130.0,1.93,2022]
["2022-03-24T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.8,133.0,1.45,2022]
["2022-03-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,98.0,2.01,2022]
["2022-03-24T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.8,172.0,1.64,2022]
["2022-03-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,176.0,0.16,2022]
["2022-03-24T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,133.0,0.14,2022]
["2022-03-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,178.0,1.57,2022]
["2022-03-24T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,179.0,1.89,2022]
["2022-03-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.79,153.0,0.34,2022]
["2022-03-24T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,130.0,0.25,2022]
["2022-03-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.8,180.0,1.29,2022]
["2022-03-24T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,152.0,0.32,2022]
["2022-03-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,157.0,0.71,2022]
["2022-03-24T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,177.0,0.2,2022]
["2022-03-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,157.0,0.3,2022]
["2022-03-24T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,169.0,0.11,2022]
["2022-03-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,181.0,0.79,2022]
["2022-03-24T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,137.0,0.33,2022]
["2022-03-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,113.0,0.31,2022]
["2022-03-24T13:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,106.0,0.3,2022]
["2022-03-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,139.0,0.24,2022]
["2022-03-24T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,92.0,0.85,2022]
["2022-03-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,154.0,0.28,2022]
["2022-03-24T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,192.0,0.38,2022]
["2022-03-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,163.0,0.38,2022]
["2022-03-24T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,161.0,0.44,2022]
["2022-03-24T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.81,358.0,0.24,2022]
["2022-03-24T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.8,235.0,0.37,2022]
["2022-03-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,228.0,0.47,2022]
["2022-03-24T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,110.0,0.16,2022]
["2022-03-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.82,81.0,0.28,2022]
["2022-03-24T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,25.0,0.16,2022]
["2022-03-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.81,59.0,0.63,2022]
["2022-03-24T14:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.81,53.0,0.31,2022]
["2022-03-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.81,341.0,0.47,2022]
["2022-03-24T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,50.0,0.27,2022]
["2022-03-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,259.0,0.16,2022]
["2022-03-24T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,263.0,0.41,2022]
["2022-03-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.83,250.0,0.52,2022]
["2022-03-24T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.81,266.0,0.41,2022]
["2022-03-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,195.0,0.62,2022]
["2022-03-24T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,179.0,1.82,2022]
["2022-03-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,181.0,1.94,2022]
["2022-03-24T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,180.0,1.94,2022]
["2022-03-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,179.0,2.08,2022]
["2022-03-24T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,177.0,2.62,2022]
["2022-03-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,173.0,2.1,2022]
["2022-03-24T15:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.84,161.0,2.07,2022]
["2022-03-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,176.0,2.13,2022]
["2022-03-24T15:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.85,150.0,2.32,2022]
["2022-03-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.86,154.0,2.12,2022]
["2022-03-24T15:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.31,12.85,173.0,1.97,2022]
["2022-03-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.85,85.0,2.39,2022]
["2022-03-24T15:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.4,12.85,132.0,2.92,2022]
["2022-03-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.85,136.0,2.97,2022]
["2022-03-24T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,105.0,2.4,2022]
["2022-03-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.87,129.0,1.81,2022]
["2022-03-24T16:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.22,12.87,122.0,2.67,2022]
["2022-03-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.86,132.0,3.21,2022]
["2022-03-24T16:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,12.86,128.0,3.05,2022]
["2022-03-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.87,129.0,3.01,2022]
["2022-03-24T16:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,12.86,117.0,1.75,2022]
["2022-03-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,12.86,90.0,2.23,2022]
["2022-03-24T16:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,12.86,90.0,2.22,2022]
["2022-03-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.85,121.0,2.76,2022]
["2022-03-24T16:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.85,89.0,2.99,2022]
["2022-03-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,12.86,99.0,2.29,2022]
["2022-03-24T17:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.85,103.0,4.0,2022]
["2022-03-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,12.86,86.0,4.48,2022]
["2022-03-24T17:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.35,12.85,111.0,3.34,2022]
["2022-03-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.86,89.0,3.59,2022]
["2022-03-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.86,102.0,3.4,2022]
["2022-03-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.86,122.0,3.53,2022]
["2022-03-24T17:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.03,12.87,122.0,3.22,2022]
["2022-03-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.87,133.0,3.17,2022]
["2022-03-24T17:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.88,105.0,3.42,2022]
["2022-03-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.38,12.87,122.0,3.14,2022]
["2022-03-24T17:50:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.86,129.0,3.12,2022]
["2022-03-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.21,12.88,121.0,3.81,2022]
["2022-03-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.87,127.0,3.19,2022]
["2022-03-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.87,114.0,2.53,2022]
["2022-03-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.48,0.19,12.88,107.0,3.61,2022]
["2022-03-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.88,117.0,3.48,2022]
["2022-03-24T18:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.1,12.86,87.0,2.18,2022]
["2022-03-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.34,12.88,108.0,3.53,2022]
["2022-03-24T18:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.88,null,null,2022]
["2022-03-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.74,0.4,12.86,127.0,2.13,2022]
["2022-03-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.52,12.87,130.0,1.94,2022]
["2022-03-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.16,12.88,105.0,1.74,2022]
["2022-03-24T18:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.87,130.0,2.26,2022]
["2022-03-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.49,12.87,84.0,2.02,2022]
["2022-03-24T19:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.85,138.0,3.18,2022]
["2022-03-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.86,116.0,2.75,2022]
["2022-03-24T19:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,12.86,134.0,1.84,2022]
["2022-03-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,12.87,102.0,2.43,2022]
["2022-03-24T19:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.43,12.87,110.0,4.17,2022]
["2022-03-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.07,12.88,134.0,2.42,2022]
["2022-03-24T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.7,12.86,82.0,3.8,2022]
["2022-03-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.85,125.0,2.65,2022]
["2022-03-24T19:40:00.000000Z","USDR1",null,null,null,null,null,0.78,0.83,12.87,133.0,1.09,2022]
["2022-03-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.55,12.87,67.0,1.61,2022]
["2022-03-24T19:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.72,12.85,99.0,1.27,2022]
["2022-03-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.46,12.84,179.0,2.02,2022]
["2022-03-24T20:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.5,12.86,92.0,2.15,2022]
["2022-03-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,8.0,2.17,2022]
["2022-03-24T20:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.55,12.83,135.0,2.3,2022]
["2022-03-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.46,12.86,32.0,0.4,2022]
["2022-03-24T20:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.56,12.83,355.0,1.06,2022]
["2022-03-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,89.0,0.25,2022]
["2022-03-24T20:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.56,12.84,46.0,0.3,2022]
["2022-03-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.55,12.84,48.0,2.64,2022]
["2022-03-24T20:40:00.000000Z","USDR1",null,null,null,null,null,0.83,0.57,12.85,23.0,0.97,2022]
["2022-03-24T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.52,12.86,33.0,3.0,2022]
["2022-03-24T20:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.85,166.0,1.19,2022]
["2022-03-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.46,12.86,179.0,1.27,2022]
["2022-03-24T21:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.45,12.86,212.0,1.22,2022]
["2022-03-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.57,12.85,3.0,1.89,2022]
["2022-03-24T21:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.5,12.86,10.0,4.18,2022]
["2022-03-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.49,12.87,359.0,1.73,2022]
["2022-03-24T21:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,12.85,1.0,4.17,2022]
["2022-03-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.15,12.87,138.0,0.21,2022]
["2022-03-24T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,355.0,2.15,2022]
["2022-03-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.85,14.0,3.19,2022]
["2022-03-24T21:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.86,341.0,3.16,2022]
["2022-03-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,8.0,2.51,2022]
["2022-03-24T21:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,12.86,349.0,3.87,2022]
["2022-03-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.79,0.42,12.87,265.0,0.8,2022]
["2022-03-24T22:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.67,12.85,6.0,2.2,2022]
["2022-03-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.42,12.86,2.0,3.3,2022]
["2022-03-24T22:10:00.000000Z","USDR1",null,null,null,null,null,0.81,0.52,12.87,332.0,1.37,2022]
["2022-03-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,21.0,2.68,2022]
["2022-03-24T22:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.51,12.86,325.0,2.38,2022]
["2022-03-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.54,12.86,0.0,2.71,2022]
["2022-03-24T22:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.71,12.86,355.0,2.03,2022]
["2022-03-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.26,12.87,9.0,2.98,2022]
["2022-03-24T22:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.52,12.86,358.0,1.83,2022]
["2022-03-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.85,30.0,3.61,2022]
["2022-03-24T22:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.34,12.85,0.0,3.97,2022]
["2022-03-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,1.0,4.19,2022]
["2022-03-24T23:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.47,12.84,348.0,3.82,2022]
["2022-03-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.84,3.0,2.51,2022]
["2022-03-24T23:10:00.000000Z","USDR1",null,null,null,null,null,0.48,0.44,12.85,11.0,2.09,2022]
["2022-03-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.85,336.0,4.06,2022]
["2022-03-24T23:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.84,0.0,4.82,2022]
["2022-03-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,352.0,4.74,2022]
["2022-03-24T23:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.36,12.84,2.0,5.94,2022]
["2022-03-24T23:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.41,12.83,359.0,5.01,2022]
["2022-03-24T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,0.0,6.26,2022]
["2022-03-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.87,336.0,4.68,2022]
["2022-03-24T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,345.0,5.01,2022]
["2022-03-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.87,328.0,4.65,2022]
["2022-03-25T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,336.0,4.8,2022]
["2022-03-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,358.0,5.7,2022]
["2022-03-25T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,346.0,5.45,2022]
["2022-03-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,351.0,4.29,2022]
["2022-03-25T00:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.85,344.0,4.11,2022]
["2022-03-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.86,358.0,3.83,2022]
["2022-03-25T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,2.0,4.0,2022]
["2022-03-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,354.0,4.05,2022]
["2022-03-25T00:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.86,340.0,2.27,2022]
["2022-03-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.87,358.0,2.08,2022]
["2022-03-25T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,0.0,2.66,2022]
["2022-03-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,353.0,1.57,2022]
["2022-03-25T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,350.0,1.7,2022]
["2022-03-25T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,325.0,2.46,2022]
["2022-03-25T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,343.0,1.91,2022]
["2022-03-25T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,349.0,2.0,2022]
["2022-03-25T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.85,291.0,0.35,2022]
["2022-03-25T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,336.0,0.23,2022]
["2022-03-25T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,348.0,0.17,2022]
["2022-03-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.85,235.0,0.56,2022]
["2022-03-25T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.84,283.0,0.08,2022]
["2022-03-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.85,256.0,0.45,2022]
["2022-03-25T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,217.0,0.73,2022]
["2022-03-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,208.0,0.45,2022]
["2022-03-25T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.84,221.0,2.68,2022]
["2022-03-25T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.84,256.0,2.17,2022]
["2022-03-25T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.83,214.0,0.67,2022]
["2022-03-25T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.84,195.0,1.38,2022]
["2022-03-25T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.83,248.0,0.45,2022]
["2022-03-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.84,240.0,0.36,2022]
["2022-03-25T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.84,213.0,0.41,2022]
["2022-03-25T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.85,221.0,0.53,2022]
["2022-03-25T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.84,219.0,0.4,2022]
["2022-03-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.83,185.0,2.45,2022]
["2022-03-25T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.82,210.0,4.54,2022]
["2022-03-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,209.0,4.66,2022]
["2022-03-25T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,208.0,4.56,2022]
["2022-03-25T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,207.0,4.62,2022]
["2022-03-25T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,208.0,4.46,2022]
["2022-03-25T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,180.0,4.1,2022]
["2022-03-25T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,195.0,4.35,2022]
["2022-03-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,183.0,4.02,2022]
["2022-03-25T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,209.0,4.49,2022]
["2022-03-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,207.0,4.48,2022]
["2022-03-25T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,208.0,4.62,2022]
["2022-03-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,206.0,4.69,2022]
["2022-03-25T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,206.0,4.59,2022]
["2022-03-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.84,193.0,5.2,2022]
["2022-03-25T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,195.0,4.35,2022]
["2022-03-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,186.0,4.1,2022]
["2022-03-25T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,193.0,4.14,2022]
["2022-03-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.85,190.0,4.15,2022]
["2022-03-25T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,185.0,4.05,2022]
["2022-03-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,183.0,4.18,2022]
["2022-03-25T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.84,186.0,4.01,2022]
["2022-03-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,178.0,2.86,2022]
["2022-03-25T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.84,185.0,3.86,2022]
["2022-03-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,185.0,3.78,2022]
["2022-03-25T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,184.0,2.31,2022]
["2022-03-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,178.0,2.11,2022]
["2022-03-25T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,186.0,2.05,2022]
["2022-03-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.85,180.0,1.38,2022]
["2022-03-25T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.84,186.0,0.81,2022]
["2022-03-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.85,250.0,0.23,2022]
["2022-03-25T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.85,188.0,1.87,2022]
["2022-03-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,211.0,2.43,2022]
["2022-03-25T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,185.0,2.14,2022]
["2022-03-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,178.0,3.74,2022]
["2022-03-25T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.83,157.0,2.51,2022]
["2022-03-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,109.0,1.06,2022]
["2022-03-25T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,173.0,2.19,2022]
["2022-03-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.84,138.0,2.83,2022]
["2022-03-25T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,175.0,1.99,2022]
["2022-03-25T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,168.0,0.92,2022]
["2022-03-25T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,173.0,1.05,2022]
["2022-03-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,168.0,0.36,2022]
["2022-03-25T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,180.0,1.34,2022]
["2022-03-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.83,155.0,0.42,2022]
["2022-03-25T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.84,175.0,0.36,2022]
["2022-03-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.84,191.0,2.14,2022]
["2022-03-25T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,236.0,2.49,2022]
["2022-03-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,223.0,3.13,2022]
["2022-03-25T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,186.0,2.29,2022]
["2022-03-25T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,184.0,2.18,2022]
["2022-03-25T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,186.0,2.41,2022]
["2022-03-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,225.0,3.13,2022]
["2022-03-25T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.81,212.0,2.56,2022]
["2022-03-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.83,207.0,2.65,2022]
["2022-03-25T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.82,188.0,3.36,2022]
["2022-03-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,189.0,3.91,2022]
["2022-03-25T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.84,184.0,3.97,2022]
["2022-03-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,179.0,3.88,2022]
["2022-03-25T07:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.81,201.0,4.38,2022]
["2022-03-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,176.0,2.19,2022]
["2022-03-25T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.82,179.0,2.2,2022]
["2022-03-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,165.0,2.32,2022]
["2022-03-25T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.81,184.0,2.2,2022]
["2022-03-25T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.83,180.0,2.16,2022]
["2022-03-25T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.81,182.0,2.33,2022]
["2022-03-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,185.0,2.1,2022]
["2022-03-25T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,181.0,2.27,2022]
["2022-03-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,12.82,186.0,2.2,2022]
["2022-03-25T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.82,186.0,2.14,2022]
["2022-03-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,266.0,0.73,2022]
["2022-03-25T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,272.0,2.0,2022]
["2022-03-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,334.0,0.18,2022]
["2022-03-25T08:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.81,38.0,0.5,2022]
["2022-03-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,94.0,1.85,2022]
["2022-03-25T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.83,133.0,0.28,2022]
["2022-03-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,272.0,1.06,2022]
["2022-03-25T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,213.0,0.49,2022]
["2022-03-25T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.82,207.0,0.3,2022]
["2022-03-25T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.82,254.0,0.99,2022]
["2022-03-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,182.0,2.13,2022]
["2022-03-25T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,177.0,1.97,2022]
["2022-03-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.82,189.0,0.48,2022]
["2022-03-25T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.83,196.0,0.25,2022]
["2022-03-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,146.0,1.29,2022]
["2022-03-25T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,134.0,2.81,2022]
["2022-03-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.82,120.0,2.36,2022]
["2022-03-25T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.82,179.0,2.29,2022]
["2022-03-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,181.0,2.14,2022]
["2022-03-25T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,191.0,0.41,2022]
["2022-03-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,225.0,0.37,2022]
["2022-03-25T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,254.0,0.22,2022]
["2022-03-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,340.0,0.1,2022]
["2022-03-25T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,80.0,0.09,2022]
["2022-03-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.84,163.0,0.21,2022]
["2022-03-25T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,194.0,0.18,2022]
["2022-03-25T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,193.0,0.38,2022]
["2022-03-25T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,175.0,0.99,2022]
["2022-03-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,177.0,2.0,2022]
["2022-03-25T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,180.0,2.25,2022]
["2022-03-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.82,178.0,3.89,2022]
["2022-03-25T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,176.0,3.96,2022]
["2022-03-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,150.0,3.57,2022]
["2022-03-25T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.82,175.0,1.43,2022]
["2022-03-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.82,97.0,0.16,2022]
["2022-03-25T11:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.81,94.0,0.66,2022]
["2022-03-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.83,94.0,2.18,2022]
["2022-03-25T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,94.0,2.05,2022]
["2022-03-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,100.0,2.28,2022]
["2022-03-25T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,92.0,2.25,2022]
["2022-03-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,130.0,2.77,2022]
["2022-03-25T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,134.0,2.95,2022]
["2022-03-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,155.0,2.22,2022]
["2022-03-25T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,176.0,2.2,2022]
["2022-03-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,177.0,2.05,2022]
["2022-03-25T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,174.0,2.01,2022]
["2022-03-25T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,180.0,2.1,2022]
["2022-03-25T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,180.0,2.14,2022]
["2022-03-25T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,185.0,2.11,2022]
["2022-03-25T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,185.0,1.97,2022]
["2022-03-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,199.0,1.97,2022]
["2022-03-25T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,322.0,0.07,2022]
["2022-03-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,103.0,0.23,2022]
["2022-03-25T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,177.0,0.2,2022]
["2022-03-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,129.0,0.07,2022]
["2022-03-25T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.82,184.0,2.27,2022]
["2022-03-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,181.0,2.14,2022]
["2022-03-25T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.83,150.0,2.24,2022]
["2022-03-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.82,179.0,2.18,2022]
["2022-03-25T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,12.82,187.0,2.59,2022]
["2022-03-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,142.0,2.95,2022]
["2022-03-25T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,170.0,2.13,2022]
["2022-03-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,175.0,2.06,2022]
["2022-03-25T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.83,175.0,1.88,2022]
["2022-03-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,181.0,1.85,2022]
["2022-03-25T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,104.0,0.11,2022]
["2022-03-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,132.0,0.26,2022]
["2022-03-25T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,157.0,1.04,2022]
["2022-03-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,136.0,2.82,2022]
["2022-03-25T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,166.0,2.09,2022]
["2022-03-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,173.0,2.01,2022]
["2022-03-25T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.84,179.0,2.26,2022]
["2022-03-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,148.0,3.0,2022]
["2022-03-25T14:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.85,148.0,4.23,2022]
["2022-03-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,136.0,2.95,2022]
["2022-03-25T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,114.0,2.4,2022]
["2022-03-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.86,92.0,2.39,2022]
["2022-03-25T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,91.0,2.25,2022]
["2022-03-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.88,90.0,2.36,2022]
["2022-03-25T15:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.85,106.0,2.34,2022]
["2022-03-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,91.0,2.22,2022]
["2022-03-25T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,103.0,3.13,2022]
["2022-03-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,91.0,2.3,2022]
["2022-03-25T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,122.0,2.58,2022]
["2022-03-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.86,94.0,2.1,2022]
["2022-03-25T15:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,12.86,123.0,2.13,2022]
["2022-03-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.55,12.86,130.0,2.84,2022]
["2022-03-25T15:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.86,129.0,3.24,2022]
["2022-03-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.86,151.0,4.7,2022]
["2022-03-25T16:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.22,12.85,153.0,5.05,2022]
["2022-03-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,12.87,139.0,4.78,2022]
["2022-03-25T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,128.0,3.62,2022]
["2022-03-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,147.0,3.8,2022]
["2022-03-25T16:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,12.87,163.0,4.17,2022]
["2022-03-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.3,12.86,172.0,5.14,2022]
["2022-03-25T16:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,12.87,163.0,6.35,2022]
["2022-03-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,12.87,157.0,5.9,2022]
["2022-03-25T16:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,12.87,161.0,6.0,2022]
["2022-03-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,163.0,5.23,2022]
["2022-03-25T16:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.44,12.86,167.0,4.27,2022]
["2022-03-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,12.87,168.0,6.45,2022]
["2022-03-25T17:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.42,12.86,162.0,7.21,2022]
["2022-03-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.88,162.0,6.42,2022]
["2022-03-25T17:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.87,155.0,4.48,2022]
["2022-03-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.61,12.86,166.0,5.61,2022]
["2022-03-25T17:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.51,12.85,149.0,6.87,2022]
["2022-03-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.87,168.0,6.16,2022]
["2022-03-25T17:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.57,12.86,160.0,6.65,2022]
["2022-03-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.77,0.63,12.87,155.0,5.54,2022]
["2022-03-25T17:40:00.000000Z","USDR1",null,null,null,null,null,0.64,0.13,12.86,147.0,5.61,2022]
["2022-03-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.7,12.87,163.0,4.45,2022]
["2022-03-25T17:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.86,174.0,6.69,2022]
["2022-03-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.7,0.44,12.86,168.0,5.98,2022]
["2022-03-25T18:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,12.86,134.0,5.32,2022]
["2022-03-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.86,157.0,6.09,2022]
["2022-03-25T18:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.58,12.88,156.0,4.39,2022]
["2022-03-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.53,12.86,177.0,6.48,2022]
["2022-03-25T18:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.85,160.0,6.42,2022]
["2022-03-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,12.87,169.0,6.54,2022]
["2022-03-25T18:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.56,12.86,165.0,7.34,2022]
["2022-03-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.43,12.86,164.0,7.32,2022]
["2022-03-25T18:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.47,12.87,169.0,8.03,2022]
["2022-03-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.52,12.86,167.0,6.62,2022]
["2022-03-25T18:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.85,159.0,6.78,2022]
["2022-03-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.46,12.87,144.0,4.95,2022]
["2022-03-25T19:00:00.000000Z","USDR1",null,null,null,null,null,0.74,0.81,12.86,164.0,6.69,2022]
["2022-03-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.78,0.33,12.86,165.0,5.19,2022]
["2022-03-25T19:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.86,139.0,4.9,2022]
["2022-03-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.85,150.0,5.29,2022]
["2022-03-25T19:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.58,12.85,147.0,5.72,2022]
["2022-03-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.77,0.48,12.85,164.0,6.32,2022]
["2022-03-25T19:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.53,12.85,150.0,4.67,2022]
["2022-03-25T19:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.59,12.85,158.0,5.28,2022]
["2022-03-25T19:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.85,147.0,6.69,2022]
["2022-03-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.94,0.44,12.86,136.0,5.48,2022]
["2022-03-25T19:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.44,12.85,109.0,4.53,2022]
["2022-03-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.89,0.44,12.86,111.0,5.75,2022]
["2022-03-25T20:00:00.000000Z","USDR1",null,null,null,null,null,0.75,0.24,12.85,135.0,5.88,2022]
["2022-03-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.75,0.62,12.84,137.0,6.09,2022]
["2022-03-25T20:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.74,12.88,138.0,5.3,2022]
["2022-03-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.83,0.59,12.86,137.0,4.73,2022]
["2022-03-25T20:20:00.000000Z","USDR1",null,null,null,null,null,0.53,1.02,12.85,135.0,4.83,2022]
["2022-03-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.61,12.86,185.0,6.1,2022]
["2022-03-25T20:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.46,12.87,178.0,7.09,2022]
["2022-03-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.53,12.86,167.0,7.92,2022]
["2022-03-25T20:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.47,12.87,164.0,7.26,2022]
["2022-03-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.41,12.88,159.0,7.08,2022]
["2022-03-25T20:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.72,12.86,177.0,5.78,2022]
["2022-03-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.87,178.0,7.51,2022]
["2022-03-25T21:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.44,12.86,144.0,6.7,2022]
["2022-03-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.53,12.87,164.0,6.53,2022]
["2022-03-25T21:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.47,12.86,164.0,7.55,2022]
["2022-03-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.87,157.0,7.35,2022]
["2022-03-25T21:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,12.85,162.0,6.28,2022]
["2022-03-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.76,12.87,160.0,7.28,2022]
["2022-03-25T21:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.52,12.87,147.0,7.3,2022]
["2022-03-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.87,150.0,7.65,2022]
["2022-03-25T21:40:00.000000Z","USDR1",null,null,null,null,null,0.68,0.61,12.87,168.0,7.48,2022]
["2022-03-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,12.87,162.0,7.37,2022]
["2022-03-25T21:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.45,12.84,155.0,7.43,2022]
["2022-03-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.88,152.0,5.55,2022]
["2022-03-25T22:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.52,12.88,180.0,4.77,2022]
["2022-03-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.85,160.0,5.54,2022]
["2022-03-25T22:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.35,12.86,167.0,6.17,2022]
["2022-03-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.88,153.0,3.97,2022]
["2022-03-25T22:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.36,12.86,139.0,6.15,2022]
["2022-03-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.58,12.87,129.0,5.07,2022]
["2022-03-25T22:30:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,12.88,150.0,5.55,2022]
["2022-03-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,12.87,133.0,5.71,2022]
["2022-03-25T22:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.45,12.88,143.0,5.0,2022]
["2022-03-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.87,138.0,6.16,2022]
["2022-03-25T22:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.86,112.0,5.44,2022]
["2022-03-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.67,0.55,12.86,136.0,5.48,2022]
["2022-03-25T23:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.86,135.0,5.58,2022]
["2022-03-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.86,140.0,5.31,2022]
["2022-03-25T23:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.34,12.86,128.0,5.46,2022]
["2022-03-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.87,null,null,2022]
["2022-03-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.49,12.86,136.0,5.49,2022]
["2022-03-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,12.87,122.0,3.68,2022]
["2022-03-25T23:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.86,129.0,2.17,2022]
["2022-03-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,133.0,3.05,2022]
["2022-03-25T23:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.85,133.0,4.83,2022]
["2022-03-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,126.0,3.52,2022]
["2022-03-25T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,141.0,5.08,2022]
["2022-03-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.85,134.0,5.43,2022]
["2022-03-26T00:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.12,12.86,144.0,4.91,2022]
["2022-03-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,134.0,5.58,2022]
["2022-03-26T00:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.86,148.0,4.43,2022]
["2022-03-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,12.85,130.0,4.11,2022]
["2022-03-26T00:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.85,132.0,3.18,2022]
["2022-03-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.86,131.0,3.76,2022]
["2022-03-26T00:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.22,12.86,121.0,3.03,2022]
["2022-03-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.85,136.0,2.31,2022]
["2022-03-26T00:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.85,173.0,1.11,2022]
["2022-03-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.87,175.0,2.07,2022]
["2022-03-26T00:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.86,131.0,2.91,2022]
["2022-03-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,157.0,3.38,2022]
["2022-03-26T01:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,12.85,142.0,3.02,2022]
["2022-03-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.87,163.0,2.2,2022]
["2022-03-26T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.85,174.0,2.68,2022]
["2022-03-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,176.0,3.09,2022]
["2022-03-26T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.86,181.0,3.13,2022]
["2022-03-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.86,185.0,3.06,2022]
["2022-03-26T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,198.0,4.28,2022]
["2022-03-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,197.0,5.19,2022]
["2022-03-26T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.85,206.0,5.03,2022]
["2022-03-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,191.0,6.05,2022]
["2022-03-26T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.85,182.0,6.09,2022]
["2022-03-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.86,183.0,6.17,2022]
["2022-03-26T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,181.0,6.02,2022]
["2022-03-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.85,189.0,6.4,2022]
["2022-03-26T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,183.0,6.11,2022]
["2022-03-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.86,181.0,5.98,2022]
["2022-03-26T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.85,180.0,6.06,2022]
["2022-03-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,178.0,4.26,2022]
["2022-03-26T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.85,167.0,4.35,2022]
["2022-03-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,166.0,4.18,2022]
["2022-03-26T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,179.0,4.18,2022]
["2022-03-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.85,180.0,4.39,2022]
["2022-03-26T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.85,179.0,5.85,2022]
["2022-03-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.84,181.0,5.21,2022]
["2022-03-26T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.85,181.0,4.33,2022]
["2022-03-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,12.85,183.0,4.62,2022]
["2022-03-26T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.85,182.0,5.69,2022]
["2022-03-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,182.0,6.12,2022]
["2022-03-26T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,180.0,5.28,2022]
["2022-03-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,180.0,4.92,2022]
["2022-03-26T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.85,180.0,3.97,2022]
["2022-03-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.84,179.0,5.18,2022]
["2022-03-26T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,161.0,4.45,2022]
["2022-03-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,178.0,4.16,2022]
["2022-03-26T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.84,181.0,4.2,2022]
["2022-03-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.84,182.0,3.91,2022]
["2022-03-26T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,177.0,2.41,2022]
["2022-03-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,154.0,4.44,2022]
["2022-03-26T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.22,12.84,177.0,4.03,2022]
["2022-03-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,177.0,4.0,2022]
["2022-03-26T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.84,166.0,3.96,2022]
["2022-03-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,176.0,2.12,2022]
["2022-03-26T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,157.0,0.96,2022]
["2022-03-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,109.0,0.37,2022]
["2022-03-26T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,75.0,0.23,2022]
["2022-03-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,94.0,1.98,2022]
["2022-03-26T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,95.0,2.15,2022]
["2022-03-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.85,119.0,2.42,2022]
["2022-03-26T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.85,156.0,2.33,2022]
["2022-03-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,180.0,2.59,2022]
["2022-03-26T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,155.0,2.48,2022]
["2022-03-26T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,169.0,2.24,2022]
["2022-03-26T05:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,12.84,150.0,4.35,2022]
["2022-03-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.83,142.0,4.05,2022]
["2022-03-26T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.84,134.0,5.55,2022]
["2022-03-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,136.0,5.83,2022]
["2022-03-26T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,154.0,4.57,2022]
["2022-03-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.84,150.0,4.53,2022]
["2022-03-26T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,176.0,3.76,2022]
["2022-03-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,178.0,3.99,2022]
["2022-03-26T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,176.0,4.15,2022]
["2022-03-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.85,177.0,5.35,2022]
["2022-03-26T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,180.0,6.14,2022]
["2022-03-26T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.84,178.0,6.0,2022]
["2022-03-26T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,160.0,6.4,2022]
["2022-03-26T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,164.0,7.53,2022]
["2022-03-26T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,162.0,9.85,2022]
["2022-03-26T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,167.0,8.87,2022]
["2022-03-26T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,176.0,6.47,2022]
["2022-03-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,180.0,6.23,2022]
["2022-03-26T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.84,183.0,6.41,2022]
["2022-03-26T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,181.0,7.03,2022]
["2022-03-26T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,181.0,7.17,2022]
["2022-03-26T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,174.0,7.04,2022]
["2022-03-26T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.85,166.0,8.41,2022]
["2022-03-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,170.0,8.27,2022]
["2022-03-26T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.85,165.0,8.43,2022]
["2022-03-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,181.0,6.22,2022]
["2022-03-26T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,182.0,6.9,2022]
["2022-03-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.85,182.0,8.3,2022]
["2022-03-26T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,180.0,8.27,2022]
["2022-03-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,180.0,8.21,2022]
["2022-03-26T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,174.0,8.11,2022]
["2022-03-26T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.86,177.0,8.04,2022]
["2022-03-26T08:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.84,170.0,6.82,2022]
["2022-03-26T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,170.0,7.38,2022]
["2022-03-26T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,179.0,5.63,2022]
["2022-03-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.85,180.0,5.79,2022]
["2022-03-26T08:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.84,171.0,6.15,2022]
["2022-03-26T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,164.0,6.42,2022]
["2022-03-26T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,177.0,4.83,2022]
["2022-03-26T08:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.86,177.0,4.07,2022]
["2022-03-26T08:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.84,126.0,3.51,2022]
["2022-03-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.24,12.83,95.0,4.07,2022]
["2022-03-26T08:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,12.84,116.0,4.48,2022]
["2022-03-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.11,12.84,103.0,3.47,2022]
["2022-03-26T09:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.21,12.83,125.0,3.27,2022]
["2022-03-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.84,128.0,3.45,2022]
["2022-03-26T09:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.49,12.84,110.0,3.41,2022]
["2022-03-26T09:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.84,95.0,3.45,2022]
["2022-03-26T09:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.84,112.0,3.59,2022]
["2022-03-26T09:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.4,12.86,120.0,3.58,2022]
["2022-03-26T09:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.83,146.0,3.87,2022]
["2022-03-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.33,12.84,149.0,4.69,2022]
["2022-03-26T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,119.0,4.58,2022]
["2022-03-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.84,132.0,3.01,2022]
["2022-03-26T09:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,12.84,137.0,5.05,2022]
["2022-03-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,12.84,116.0,4.6,2022]
["2022-03-26T10:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.84,149.0,4.43,2022]
["2022-03-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,149.0,3.39,2022]
["2022-03-26T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,151.0,4.5,2022]
["2022-03-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,12.83,154.0,5.6,2022]
["2022-03-26T10:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.85,155.0,5.72,2022]
["2022-03-26T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,160.0,4.8,2022]
["2022-03-26T10:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.83,179.0,6.04,2022]
["2022-03-26T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,156.0,5.68,2022]
["2022-03-26T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,159.0,5.97,2022]
["2022-03-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.82,149.0,4.56,2022]
["2022-03-26T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.82,125.0,2.65,2022]
["2022-03-26T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,134.0,2.92,2022]
["2022-03-26T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,134.0,3.09,2022]
["2022-03-26T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,134.0,5.64,2022]
["2022-03-26T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,150.0,4.5,2022]
["2022-03-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.83,151.0,4.47,2022]
["2022-03-26T11:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.83,141.0,4.04,2022]
["2022-03-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.83,139.0,4.5,2022]
["2022-03-26T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.83,160.0,6.49,2022]
["2022-03-26T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,162.0,6.43,2022]
["2022-03-26T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,158.0,5.48,2022]
["2022-03-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.82,161.0,5.57,2022]
["2022-03-26T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,177.0,3.83,2022]
["2022-03-26T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.83,143.0,3.11,2022]
["2022-03-26T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.83,148.0,4.55,2022]
["2022-03-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.21,12.83,157.0,5.5,2022]
["2022-03-26T12:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,12.83,168.0,5.05,2022]
["2022-03-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,null,null,2022]
["2022-03-26T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,160.0,6.36,2022]
["2022-03-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,180.0,5.6,2022]
["2022-03-26T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,172.0,6.38,2022]
["2022-03-26T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,153.0,4.69,2022]
["2022-03-26T12:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.83,149.0,4.43,2022]
["2022-03-26T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,152.0,4.64,2022]
["2022-03-26T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,139.0,5.01,2022]
["2022-03-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,149.0,4.19,2022]
["2022-03-26T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,154.0,4.57,2022]
["2022-03-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,151.0,4.35,2022]
["2022-03-26T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,146.0,3.34,2022]
["2022-03-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,136.0,3.19,2022]
["2022-03-26T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,141.0,2.92,2022]
["2022-03-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,148.0,3.76,2022]
["2022-03-26T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.83,145.0,3.97,2022]
["2022-03-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,149.0,4.5,2022]
["2022-03-26T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,151.0,4.62,2022]
["2022-03-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.83,163.0,4.1,2022]
["2022-03-26T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,150.0,4.51,2022]
["2022-03-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,151.0,4.59,2022]
["2022-03-26T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.82,150.0,4.44,2022]
["2022-03-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,147.0,3.97,2022]
["2022-03-26T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,151.0,4.62,2022]
["2022-03-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,152.0,4.54,2022]
["2022-03-26T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,138.0,5.19,2022]
["2022-03-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,146.0,4.73,2022]
["2022-03-26T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,145.0,3.69,2022]
["2022-03-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,138.0,3.21,2022]
["2022-03-26T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,146.0,3.73,2022]
["2022-03-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.85,134.0,5.69,2022]
["2022-03-26T14:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,150.0,4.46,2022]
["2022-03-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,149.0,4.77,2022]
["2022-03-26T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,150.0,4.59,2022]
["2022-03-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.85,152.0,4.41,2022]
["2022-03-26T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,162.0,4.18,2022]
["2022-03-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,12.85,167.0,4.16,2022]
["2022-03-26T15:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.84,140.0,3.77,2022]
["2022-03-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.43,12.84,148.0,5.47,2022]
["2022-03-26T15:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.41,12.84,175.0,6.67,2022]
["2022-03-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.86,158.0,6.28,2022]
["2022-03-26T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,164.0,6.26,2022]
["2022-03-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,160.0,6.33,2022]
["2022-03-26T15:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.85,159.0,6.14,2022]
["2022-03-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.85,152.0,5.98,2022]
["2022-03-26T16:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,12.84,157.0,4.72,2022]
["2022-03-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.84,171.0,4.38,2022]
["2022-03-26T16:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.84,148.0,4.52,2022]
["2022-03-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.86,145.0,5.57,2022]
["2022-03-26T16:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.85,159.0,6.63,2022]
["2022-03-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,156.0,5.61,2022]
["2022-03-26T16:30:00.000000Z","USDR1",null,null,null,null,null,0.4,0.5,12.86,159.0,6.05,2022]
["2022-03-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,12.86,159.0,6.58,2022]
["2022-03-26T16:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.86,158.0,6.5,2022]
["2022-03-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,162.0,5.9,2022]
["2022-03-26T16:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.55,12.85,158.0,6.24,2022]
["2022-03-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,12.86,154.0,5.05,2022]
["2022-03-26T17:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,161.0,6.5,2022]
["2022-03-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.5,12.83,162.0,5.4,2022]
["2022-03-26T17:10:00.000000Z","USDR1",null,null,null,null,null,0.64,0.22,12.86,141.0,4.79,2022]
["2022-03-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.43,12.86,133.0,5.5,2022]
["2022-03-26T17:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.65,12.84,132.0,4.66,2022]
["2022-03-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.2,12.85,139.0,5.11,2022]
["2022-03-26T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,147.0,4.84,2022]
["2022-03-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.85,149.0,4.55,2022]
["2022-03-26T17:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.41,12.85,137.0,4.86,2022]
["2022-03-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.66,0.55,12.86,98.0,2.5,2022]
["2022-03-26T17:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.85,140.0,4.49,2022]
["2022-03-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.68,0.45,12.84,167.0,5.2,2022]
["2022-03-26T18:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.64,12.85,155.0,4.59,2022]
["2022-03-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.83,139.0,5.31,2022]
["2022-03-26T18:10:00.000000Z","USDR1",null,null,null,null,null,0.8,0.63,12.83,136.0,5.44,2022]
["2022-03-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.84,137.0,4.49,2022]
["2022-03-26T18:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.84,148.0,5.96,2022]
["2022-03-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.86,115.0,5.07,2022]
["2022-03-26T18:30:00.000000Z","USDR1",null,null,null,null,null,0.82,0.7,12.86,161.0,6.29,2022]
["2022-03-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.69,0.21,12.85,122.0,5.21,2022]
["2022-03-26T18:40:00.000000Z","USDR1",null,null,null,null,null,0.81,0.52,12.86,152.0,3.94,2022]
["2022-03-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.55,12.85,131.0,5.48,2022]
["2022-03-26T18:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,12.85,131.0,6.15,2022]
["2022-03-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,12.86,135.0,5.75,2022]
["2022-03-26T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.66,12.85,134.0,5.78,2022]
["2022-03-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.68,12.85,133.0,5.63,2022]
["2022-03-26T19:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.57,12.87,130.0,5.08,2022]
["2022-03-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.4,12.87,132.0,5.35,2022]
["2022-03-26T19:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.67,12.85,123.0,4.5,2022]
["2022-03-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.63,12.84,110.0,4.26,2022]
["2022-03-26T19:30:00.000000Z","USDR1",null,null,null,null,null,0.83,0.59,12.86,123.0,4.6,2022]
["2022-03-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.37,12.86,113.0,4.47,2022]
["2022-03-26T19:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,12.85,92.0,3.4,2022]
["2022-03-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.82,12.86,122.0,4.6,2022]
["2022-03-26T19:50:00.000000Z","USDR1",null,null,null,null,null,0.76,0.72,12.86,136.0,5.08,2022]
["2022-03-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.67,0.73,12.86,125.0,3.35,2022]
["2022-03-26T20:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.55,12.87,141.0,5.42,2022]
["2022-03-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.89,12.86,114.0,4.21,2022]
["2022-03-26T20:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.47,12.87,114.0,4.75,2022]
["2022-03-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.43,12.86,151.0,5.24,2022]
["2022-03-26T20:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.33,12.86,139.0,5.63,2022]
["2022-03-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.61,12.86,130.0,5.43,2022]
["2022-03-26T20:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.84,160.0,6.2,2022]
["2022-03-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.51,12.85,151.0,6.63,2022]
["2022-03-26T20:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.38,12.85,90.0,1.01,2022]
["2022-03-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.39,12.86,147.0,4.03,2022]
["2022-03-26T20:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.84,129.0,3.66,2022]
["2022-03-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.84,115.0,4.35,2022]
["2022-03-26T21:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,141.0,5.13,2022]
["2022-03-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.85,116.0,4.55,2022]
["2022-03-26T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.85,113.0,4.89,2022]
["2022-03-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,12.87,119.0,4.46,2022]
["2022-03-26T21:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.86,130.0,2.86,2022]
["2022-03-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.43,12.88,105.0,3.91,2022]
["2022-03-26T21:30:00.000000Z","USDR1",null,null,null,null,null,0.95,0.54,12.86,147.0,2.65,2022]
["2022-03-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,126.0,4.63,2022]
["2022-03-26T21:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,12.87,133.0,3.34,2022]
["2022-03-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.23,12.87,94.0,3.11,2022]
["2022-03-26T21:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.49,12.85,92.0,2.37,2022]
["2022-03-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.64,0.36,12.87,142.0,2.15,2022]
["2022-03-26T22:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.86,141.0,3.66,2022]
["2022-03-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.81,0.66,12.86,129.0,5.13,2022]
["2022-03-26T22:10:00.000000Z","USDR1",null,null,null,null,null,0.65,0.54,12.87,130.0,5.79,2022]
["2022-03-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.62,12.86,143.0,4.0,2022]
["2022-03-26T22:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.3,12.86,130.0,5.75,2022]
["2022-03-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.39,12.85,136.0,5.03,2022]
["2022-03-26T22:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.48,12.87,130.0,3.38,2022]
["2022-03-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.85,0.39,12.87,150.0,4.41,2022]
["2022-03-26T22:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.44,12.86,158.0,3.57,2022]
["2022-03-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.86,149.0,4.58,2022]
["2022-03-26T22:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.85,140.0,6.37,2022]
["2022-03-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.69,0.47,12.86,153.0,4.7,2022]
["2022-03-26T23:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.54,12.86,144.0,3.55,2022]
["2022-03-26T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,74.0,1.8,2022]
["2022-03-26T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,92.0,1.69,2022]
["2022-03-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,12.86,98.0,2.32,2022]
["2022-03-26T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.52,12.86,355.0,2.0,2022]
["2022-03-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,337.0,3.04,2022]
["2022-03-26T23:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.86,289.0,1.32,2022]
["2022-03-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,328.0,3.93,2022]
["2022-03-26T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,328.0,4.67,2022]
["2022-03-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.88,316.0,5.93,2022]
["2022-03-26T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,313.0,5.8,2022]
["2022-03-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.36,12.87,318.0,5.35,2022]
["2022-03-27T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,317.0,4.55,2022]
["2022-03-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,12.88,325.0,5.63,2022]
["2022-03-27T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,296.0,4.94,2022]
["2022-03-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.87,324.0,3.87,2022]
["2022-03-27T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.87,328.0,4.86,2022]
["2022-03-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.88,326.0,5.13,2022]
["2022-03-27T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,322.0,2.94,2022]
["2022-03-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,313.0,3.23,2022]
["2022-03-27T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,335.0,2.55,2022]
["2022-03-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.87,329.0,3.8,2022]
["2022-03-27T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,338.0,4.21,2022]
["2022-03-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,335.0,4.51,2022]
["2022-03-27T01:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.88,346.0,4.18,2022]
["2022-03-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.88,357.0,2.98,2022]
["2022-03-27T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,331.0,4.46,2022]
["2022-03-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,332.0,4.4,2022]
["2022-03-27T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.87,331.0,4.32,2022]
["2022-03-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.86,339.0,2.65,2022]
["2022-03-27T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,359.0,2.2,2022]
["2022-03-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.87,356.0,2.92,2022]
["2022-03-27T01:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.87,348.0,4.23,2022]
["2022-03-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,334.0,4.47,2022]
["2022-03-27T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,333.0,4.48,2022]
["2022-03-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.87,321.0,2.92,2022]
["2022-03-27T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,204.0,4.2,2022]
["2022-03-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,233.0,1.88,2022]
["2022-03-27T02:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.84,236.0,2.73,2022]
["2022-03-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,207.0,2.74,2022]
["2022-03-27T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.85,187.0,2.19,2022]
["2022-03-27T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.87,186.0,2.27,2022]
["2022-03-27T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,181.0,2.15,2022]
["2022-03-27T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,179.0,2.57,2022]
["2022-03-27T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,177.0,3.9,2022]
["2022-03-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,177.0,2.31,2022]
["2022-03-27T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.87,182.0,3.16,2022]
["2022-03-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,180.0,2.36,2022]
["2022-03-27T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.87,182.0,3.89,2022]
["2022-03-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.87,187.0,4.08,2022]
["2022-03-27T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,184.0,3.98,2022]
["2022-03-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,184.0,2.31,2022]
["2022-03-27T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,186.0,3.23,2022]
["2022-03-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,187.0,2.38,2022]
["2022-03-27T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,186.0,2.38,2022]
["2022-03-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,184.0,3.89,2022]
["2022-03-27T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,196.0,3.22,2022]
["2022-03-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.87,190.0,2.52,2022]
["2022-03-27T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.85,187.0,3.16,2022]
["2022-03-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.85,185.0,3.07,2022]
["2022-03-27T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.85,182.0,3.99,2022]
["2022-03-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,185.0,4.01,2022]
["2022-03-27T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.87,180.0,3.87,2022]
["2022-03-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,181.0,3.87,2022]
["2022-03-27T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,179.0,3.86,2022]
["2022-03-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,180.0,3.9,2022]
["2022-03-27T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.87,180.0,3.76,2022]
["2022-03-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,12.87,170.0,3.99,2022]
["2022-03-27T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.87,162.0,3.08,2022]
["2022-03-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.87,153.0,4.31,2022]
["2022-03-27T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,154.0,4.39,2022]
["2022-03-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.87,154.0,4.39,2022]
["2022-03-27T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,177.0,3.96,2022]
["2022-03-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,180.0,3.85,2022]
["2022-03-27T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.86,180.0,3.77,2022]
["2022-03-27T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.87,181.0,3.89,2022]
["2022-03-27T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.87,181.0,4.06,2022]
["2022-03-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,182.0,4.16,2022]
["2022-03-27T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,161.0,6.41,2022]
["2022-03-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.87,161.0,6.29,2022]
["2022-03-27T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.85,162.0,6.51,2022]
["2022-03-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.87,162.0,6.58,2022]
["2022-03-27T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,161.0,6.76,2022]
["2022-03-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,164.0,8.38,2022]
["2022-03-27T06:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,12.87,152.0,9.06,2022]
["2022-03-27T06:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.88,166.0,9.01,2022]
["2022-03-27T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.87,163.0,10.42,2022]
["2022-03-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.88,152.0,9.07,2022]
["2022-03-27T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.88,154.0,9.2,2022]
["2022-03-27T06:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.88,156.0,9.75,2022]
["2022-03-27T06:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,152.0,9.04,2022]
["2022-03-27T06:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,12.88,153.0,9.02,2022]
["2022-03-27T06:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.88,154.0,9.43,2022]
["2022-03-27T06:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,12.86,153.0,8.96,2022]
["2022-03-27T06:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.87,151.0,8.27,2022]
["2022-03-27T06:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.88,160.0,6.64,2022]
["2022-03-27T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.86,129.0,5.36,2022]
["2022-03-27T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.88,134.0,5.64,2022]
["2022-03-27T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,140.0,3.54,2022]
["2022-03-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,12.86,136.0,3.98,2022]
["2022-03-27T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,125.0,3.79,2022]
["2022-03-27T07:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,12.86,149.0,2.29,2022]
["2022-03-27T07:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.32,12.85,137.0,4.54,2022]
["2022-03-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.64,0.04,12.87,152.0,8.82,2022]
["2022-03-27T07:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.86,141.0,7.27,2022]
["2022-03-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.86,143.0,7.49,2022]
["2022-03-27T07:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.38,12.86,142.0,6.56,2022]
["2022-03-27T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,135.0,5.61,2022]
["2022-03-27T08:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.85,132.0,5.59,2022]
["2022-03-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.86,158.0,6.12,2022]
["2022-03-27T08:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.18,12.86,143.0,6.9,2022]
["2022-03-27T08:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.86,148.0,7.68,2022]
["2022-03-27T08:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.86,146.0,7.31,2022]
["2022-03-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.87,146.0,7.49,2022]
["2022-03-27T08:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.85,148.0,6.0,2022]
["2022-03-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,12.86,154.0,8.92,2022]
["2022-03-27T08:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.87,159.0,8.8,2022]
["2022-03-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.86,159.0,8.58,2022]
["2022-03-27T08:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.27,12.86,157.0,7.94,2022]
["2022-03-27T08:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,12.87,159.0,6.29,2022]
["2022-03-27T09:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.86,157.0,4.08,2022]
["2022-03-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.6,12.86,137.0,4.45,2022]
["2022-03-27T09:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.87,137.0,3.81,2022]
["2022-03-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,12.86,155.0,5.09,2022]
["2022-03-27T09:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,12.85,147.0,6.77,2022]
["2022-03-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,12.86,144.0,6.68,2022]
["2022-03-27T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.85,149.0,4.58,2022]
["2022-03-27T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,151.0,4.77,2022]
["2022-03-27T09:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.86,165.0,5.16,2022]
["2022-03-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,175.0,5.18,2022]
["2022-03-27T09:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,12.86,153.0,6.14,2022]
["2022-03-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,158.0,6.23,2022]
["2022-03-27T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,154.0,4.47,2022]
["2022-03-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,155.0,4.65,2022]
["2022-03-27T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,155.0,4.83,2022]
["2022-03-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,144.0,5.64,2022]
["2022-03-27T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,146.0,5.15,2022]
["2022-03-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,150.0,4.54,2022]
["2022-03-27T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,152.0,4.62,2022]
["2022-03-27T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,150.0,4.62,2022]
["2022-03-27T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,156.0,6.34,2022]
["2022-03-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.23,12.86,152.0,6.82,2022]
["2022-03-27T10:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.23,12.85,152.0,7.55,2022]
["2022-03-27T10:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.56,12.86,152.0,8.51,2022]
["2022-03-27T11:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,12.86,154.0,9.01,2022]
["2022-03-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.85,148.0,11.71,2022]
["2022-03-27T11:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.35,12.86,148.0,10.84,2022]
["2022-03-27T11:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.85,152.0,9.13,2022]
["2022-03-27T11:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.87,154.0,8.98,2022]
["2022-03-27T11:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.38,12.87,153.0,9.09,2022]
["2022-03-27T11:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.17,12.86,154.0,9.03,2022]
["2022-03-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.87,154.0,9.06,2022]
["2022-03-27T11:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.24,12.86,153.0,8.9,2022]
["2022-03-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,151.0,8.66,2022]
["2022-03-27T11:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,12.86,145.0,7.26,2022]
["2022-03-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,147.0,7.29,2022]
["2022-03-27T12:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.86,152.0,8.63,2022]
["2022-03-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,147.0,7.36,2022]
["2022-03-27T12:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.86,151.0,8.92,2022]
["2022-03-27T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.86,151.0,8.23,2022]
["2022-03-27T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,160.0,6.39,2022]
["2022-03-27T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,159.0,6.31,2022]
["2022-03-27T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,158.0,5.75,2022]
["2022-03-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,159.0,5.75,2022]
["2022-03-27T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,157.0,5.38,2022]
["2022-03-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.85,158.0,6.21,2022]
["2022-03-27T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.85,151.0,6.74,2022]
["2022-03-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.86,157.0,5.88,2022]
["2022-03-27T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,152.0,4.59,2022]
["2022-03-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,150.0,4.57,2022]
["2022-03-27T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,133.0,5.74,2022]
["2022-03-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.85,132.0,5.67,2022]
["2022-03-27T13:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.85,144.0,7.08,2022]
["2022-03-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.87,145.0,7.24,2022]
["2022-03-27T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.86,144.0,7.18,2022]
["2022-03-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.86,145.0,7.11,2022]
["2022-03-27T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,149.0,6.97,2022]
["2022-03-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,153.0,7.03,2022]
["2022-03-27T13:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.85,149.0,7.92,2022]
["2022-03-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.87,150.0,7.87,2022]
["2022-03-27T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,148.0,7.33,2022]
["2022-03-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,12.86,152.0,6.69,2022]
["2022-03-27T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.85,160.0,6.54,2022]
["2022-03-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,161.0,6.44,2022]
["2022-03-27T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,161.0,6.46,2022]
["2022-03-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,158.0,6.62,2022]
["2022-03-27T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.87,152.0,6.66,2022]
["2022-03-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,159.0,6.44,2022]
["2022-03-27T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,159.0,6.28,2022]
["2022-03-27T14:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.87,157.0,5.91,2022]
["2022-03-27T14:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.85,139.0,6.37,2022]
["2022-03-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.88,141.0,5.84,2022]
["2022-03-27T15:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.87,135.0,5.8,2022]
["2022-03-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.87,143.0,7.16,2022]
["2022-03-27T15:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,12.87,136.0,7.3,2022]
["2022-03-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.89,134.0,5.8,2022]
["2022-03-27T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.87,135.0,5.89,2022]
["2022-03-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.87,147.0,4.94,2022]
["2022-03-27T15:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.34,12.87,153.0,6.02,2022]
["2022-03-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,12.87,136.0,5.45,2022]
["2022-03-27T15:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,12.86,138.0,6.42,2022]
["2022-03-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.43,12.88,154.0,7.12,2022]
["2022-03-27T15:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.86,134.0,7.66,2022]
["2022-03-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,12.87,146.0,7.6,2022]
["2022-03-27T16:00:00.000000Z","USDR1",null,null,null,null,null,0.62,0.58,12.85,144.0,7.08,2022]
["2022-03-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.64,0.05,12.86,131.0,5.82,2022]
["2022-03-27T16:10:00.000000Z","USDR1",null,null,null,null,null,0.7,0.24,12.85,131.0,6.07,2022]
["2022-03-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.88,129.0,6.3,2022]
["2022-03-27T16:20:00.000000Z","USDR1",null,null,null,null,null,0.56,0.1,12.85,123.0,7.19,2022]
["2022-03-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.87,135.0,5.74,2022]
["2022-03-27T16:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,12.87,140.0,5.21,2022]
["2022-03-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.4,12.86,131.0,6.16,2022]
["2022-03-27T16:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.6,12.87,139.0,6.32,2022]
["2022-03-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.86,139.0,7.73,2022]
["2022-03-27T16:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.52,12.86,139.0,7.96,2022]
["2022-03-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.73,0.49,12.85,144.0,6.98,2022]
["2022-03-27T17:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.42,12.85,144.0,8.22,2022]
["2022-03-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.72,0.74,12.84,152.0,8.55,2022]
["2022-03-27T17:10:00.000000Z","USDR1",null,null,null,null,null,0.83,0.52,12.86,160.0,8.53,2022]
["2022-03-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.5,12.85,142.0,7.68,2022]
["2022-03-27T17:20:00.000000Z","USDR1",null,null,null,null,null,0.69,0.21,12.86,142.0,8.09,2022]
["2022-03-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,137.0,7.59,2022]
["2022-03-27T17:30:00.000000Z","USDR1",null,null,null,null,null,0.72,0.47,12.85,142.0,8.05,2022]
["2022-03-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,12.86,141.0,6.45,2022]
["2022-03-27T17:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.62,12.86,139.0,6.3,2022]
["2022-03-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,12.87,134.0,5.77,2022]
["2022-03-27T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.85,null,null,2022]
["2022-03-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.86,132.0,5.82,2022]
["2022-03-27T18:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,12.87,125.0,5.01,2022]
["2022-03-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.86,111.0,5.96,2022]
["2022-03-27T18:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.86,121.0,6.42,2022]
["2022-03-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,12.86,100.0,6.13,2022]
["2022-03-27T18:20:00.000000Z","USDR1",null,null,null,null,null,0.93,0.44,12.88,129.0,6.66,2022]
["2022-03-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.67,12.88,132.0,8.92,2022]
["2022-03-27T18:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.86,128.0,6.74,2022]
["2022-03-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.53,12.86,133.0,6.59,2022]
["2022-03-27T18:40:00.000000Z","USDR1",null,null,null,null,null,0.87,0.72,12.87,143.0,8.15,2022]
["2022-03-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.11,12.86,144.0,6.89,2022]
["2022-03-27T18:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.86,160.0,8.55,2022]
["2022-03-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.71,12.87,162.0,8.65,2022]
["2022-03-27T19:00:00.000000Z","USDR1",null,null,null,null,null,0.82,0.56,12.86,159.0,11.53,2022]
["2022-03-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.82,12.86,160.0,10.77,2022]
["2022-03-27T19:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.44,12.86,164.0,10.52,2022]
["2022-03-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.86,143.0,10.32,2022]
["2022-03-27T19:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.42,12.86,142.0,8.23,2022]
["2022-03-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.87,137.0,7.93,2022]
["2022-03-27T19:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.86,143.0,6.07,2022]
["2022-03-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.79,0.7,12.86,144.0,7.53,2022]
["2022-03-27T19:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.29,12.87,150.0,8.04,2022]
["2022-03-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.86,152.0,9.16,2022]
["2022-03-27T19:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.48,12.85,147.0,9.91,2022]
["2022-03-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,12.87,162.0,7.88,2022]
["2022-03-27T20:00:00.000000Z","USDR1",null,null,null,null,null,0.75,0.41,12.86,170.0,11.63,2022]
["2022-03-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,12.87,159.0,9.97,2022]
["2022-03-27T20:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,168.0,9.82,2022]
["2022-03-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.42,12.86,164.0,11.5,2022]
["2022-03-27T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.87,165.0,10.56,2022]
["2022-03-27T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.68,12.88,173.0,11.33,2022]
["2022-03-27T20:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.7,12.87,170.0,12.22,2022]
["2022-03-27T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,165.0,11.38,2022]
["2022-03-27T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.87,168.0,9.36,2022]
["2022-03-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.88,173.0,11.94,2022]
["2022-03-27T20:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.66,12.86,164.0,12.99,2022]
["2022-03-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.49,12.87,155.0,12.37,2022]
["2022-03-27T21:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.68,12.86,159.0,11.62,2022]
["2022-03-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.62,12.87,165.0,13.0,2022]
["2022-03-27T21:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.67,12.87,175.0,10.21,2022]
["2022-03-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.86,172.0,9.85,2022]
["2022-03-27T21:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.66,12.87,172.0,11.29,2022]
["2022-03-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.87,184.0,11.07,2022]
["2022-03-27T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.42,12.87,186.0,10.04,2022]
["2022-03-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,179.0,10.35,2022]
["2022-03-27T21:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.86,178.0,7.99,2022]
["2022-03-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.51,12.87,182.0,8.37,2022]
["2022-03-27T21:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.84,12.86,173.0,10.53,2022]
["2022-03-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.89,12.87,164.0,9.81,2022]
["2022-03-27T22:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.89,12.86,null,null,2022]
["2022-03-27T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.74,12.87,195.0,9.8,2022]
["2022-03-27T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.58,12.86,188.0,10.63,2022]
["2022-03-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.8,0.74,12.87,178.0,11.88,2022]
["2022-03-27T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,12.87,180.0,10.92,2022]
["2022-03-27T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,183.0,8.69,2022]
["2022-03-27T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.31,12.86,193.0,10.15,2022]
["2022-03-27T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.87,181.0,9.51,2022]
["2022-03-27T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.87,196.0,9.17,2022]
["2022-03-27T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.23,12.87,182.0,8.43,2022]
["2022-03-27T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,183.0,8.12,2022]
["2022-03-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.57,12.87,180.0,8.65,2022]
["2022-03-27T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,179.0,8.11,2022]
["2022-03-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.89,180.0,8.06,2022]
["2022-03-27T23:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.53,12.85,180.0,9.46,2022]
["2022-03-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.57,12.86,173.0,10.54,2022]
["2022-03-27T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,162.0,10.78,2022]
["2022-03-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,null,null,2022]
["2022-03-27T23:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.52,12.86,172.0,10.3,2022]
["2022-03-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,167.0,11.37,2022]
["2022-03-27T23:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.74,12.87,169.0,11.28,2022]
["2022-03-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.87,172.0,10.27,2022]
["2022-03-27T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.87,181.0,9.58,2022]
["2022-03-27T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.86,182.0,11.24,2022]
["2022-03-28T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,171.0,11.59,2022]
["2022-03-28T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,181.0,11.54,2022]
["2022-03-28T00:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,12.85,178.0,10.15,2022]
["2022-03-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,179.0,10.12,2022]
["2022-03-28T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.88,181.0,10.27,2022]
["2022-03-28T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.86,180.0,9.81,2022]
["2022-03-28T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.87,181.0,10.2,2022]
["2022-03-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,180.0,9.97,2022]
["2022-03-28T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.86,179.0,8.01,2022]
["2022-03-28T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,172.0,8.2,2022]
["2022-03-28T00:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,12.86,176.0,8.04,2022]
["2022-03-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.87,172.0,8.14,2022]
["2022-03-28T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,180.0,8.04,2022]
["2022-03-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,169.0,6.2,2022]
["2022-03-28T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,161.0,6.51,2022]
["2022-03-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,161.0,6.41,2022]
["2022-03-28T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.86,160.0,6.41,2022]
["2022-03-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.86,163.0,7.57,2022]
["2022-03-28T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,159.0,6.52,2022]
["2022-03-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.86,159.0,6.27,2022]
["2022-03-28T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.85,164.0,8.21,2022]
["2022-03-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.42,12.86,164.0,8.26,2022]
["2022-03-28T01:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,12.86,174.0,7.78,2022]
["2022-03-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,12.85,166.0,8.84,2022]
["2022-03-28T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,158.0,10.57,2022]
["2022-03-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,157.0,7.91,2022]
["2022-03-28T02:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.85,162.0,7.33,2022]
["2022-03-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,163.0,6.96,2022]
["2022-03-28T02:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.85,162.0,7.84,2022]
["2022-03-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.85,166.0,8.51,2022]
["2022-03-28T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,175.0,8.3,2022]
["2022-03-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.35,12.86,169.0,8.43,2022]
["2022-03-28T02:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.85,175.0,8.96,2022]
["2022-03-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.87,177.0,8.1,2022]
["2022-03-28T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,171.0,8.31,2022]
["2022-03-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,173.0,8.1,2022]
["2022-03-28T03:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.86,170.0,8.16,2022]
["2022-03-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,169.0,8.32,2022]
["2022-03-28T03:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,12.84,165.0,8.37,2022]
["2022-03-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,null,null,2022]
["2022-03-28T03:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.85,164.0,9.69,2022]
["2022-03-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,168.0,8.27,2022]
["2022-03-28T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,174.0,8.63,2022]
["2022-03-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,177.0,9.94,2022]
["2022-03-28T03:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.52,12.84,167.0,8.38,2022]
["2022-03-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.43,12.85,179.0,10.01,2022]
["2022-03-28T03:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.45,12.83,172.0,8.37,2022]
["2022-03-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.56,12.85,172.0,9.67,2022]
["2022-03-28T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,173.0,9.53,2022]
["2022-03-28T04:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,12.84,179.0,8.15,2022]
["2022-03-28T04:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.85,180.0,8.76,2022]
["2022-03-28T04:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.56,12.86,171.0,10.09,2022]
["2022-03-28T04:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.85,172.0,9.76,2022]
["2022-03-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.41,12.85,174.0,8.08,2022]
["2022-03-28T04:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.85,176.0,7.97,2022]
["2022-03-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.85,181.0,9.09,2022]
["2022-03-28T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,180.0,10.16,2022]
["2022-03-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.56,12.85,180.0,11.75,2022]
["2022-03-28T04:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,12.85,180.0,13.74,2022]
["2022-03-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.65,12.84,181.0,14.67,2022]
["2022-03-28T05:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.57,12.83,181.0,12.82,2022]
["2022-03-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.83,12.85,null,null,2022]
["2022-03-28T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,null,null,2022]
["2022-03-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.59,12.85,180.0,13.44,2022]
["2022-03-28T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,12.84,null,null,2022]
["2022-03-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.75,12.84,null,null,2022]
["2022-03-28T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.88,12.83,179.0,12.97,2022]
["2022-03-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.82,12.85,167.0,13.69,2022]
["2022-03-28T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,null,null,2022]
["2022-03-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.6,12.84,179.0,13.53,2022]
["2022-03-28T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.72,12.84,181.0,14.49,2022]
["2022-03-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.6,12.84,null,null,2022]
["2022-03-28T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.54,12.84,177.0,13.93,2022]
["2022-03-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.52,12.85,null,null,2022]
["2022-03-28T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,1.0,12.86,null,null,2022]
["2022-03-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.65,12.84,177.0,14.23,2022]
["2022-03-28T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.59,12.85,177.0,13.56,2022]
["2022-03-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.85,172.0,12.37,2022]
["2022-03-28T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.61,12.84,174.0,12.74,2022]
["2022-03-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.85,167.0,11.09,2022]
["2022-03-28T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.49,12.85,172.0,11.44,2022]
["2022-03-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.55,12.84,165.0,10.61,2022]
["2022-03-28T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.48,12.85,170.0,11.67,2022]
["2022-03-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.46,12.86,170.0,10.19,2022]
["2022-03-28T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,168.0,10.71,2022]
["2022-03-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.85,168.0,10.31,2022]
["2022-03-28T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,160.0,10.67,2022]
["2022-03-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.84,163.0,10.91,2022]
["2022-03-28T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,164.0,10.51,2022]
["2022-03-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,12.84,154.0,8.89,2022]
["2022-03-28T07:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.49,12.83,158.0,10.63,2022]
["2022-03-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.85,158.0,10.91,2022]
["2022-03-28T07:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.84,159.0,11.13,2022]
["2022-03-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.85,157.0,10.43,2022]
["2022-03-28T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.84,150.0,8.41,2022]
["2022-03-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,167.0,6.56,2022]
["2022-03-28T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,165.0,6.48,2022]
["2022-03-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,170.0,6.29,2022]
["2022-03-28T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.53,12.84,167.0,8.41,2022]
["2022-03-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,165.0,9.13,2022]
["2022-03-28T08:20:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,12.84,156.0,10.38,2022]
["2022-03-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.41,12.84,166.0,10.5,2022]
["2022-03-28T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.84,168.0,10.14,2022]
["2022-03-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,166.0,9.29,2022]
["2022-03-28T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,159.0,8.82,2022]
["2022-03-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,153.0,9.0,2022]
["2022-03-28T08:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.83,161.0,9.72,2022]
["2022-03-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,null,null,2022]
["2022-03-28T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,159.0,10.87,2022]
["2022-03-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,12.84,156.0,10.02,2022]
["2022-03-28T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,158.0,10.74,2022]
["2022-03-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,12.83,158.0,10.84,2022]
["2022-03-28T09:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.85,158.0,10.86,2022]
["2022-03-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.84,158.0,10.69,2022]
["2022-03-28T09:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.83,155.0,10.07,2022]
["2022-03-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,12.85,158.0,10.29,2022]
["2022-03-28T09:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.85,159.0,10.71,2022]
["2022-03-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,162.0,11.22,2022]
["2022-03-28T09:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.35,12.83,157.0,9.12,2022]
["2022-03-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.84,167.0,9.73,2022]
["2022-03-28T10:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.82,166.0,9.16,2022]
["2022-03-28T10:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.37,12.84,163.0,10.6,2022]
["2022-03-28T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.61,12.85,164.0,9.84,2022]
["2022-03-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,173.0,9.47,2022]
["2022-03-28T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,168.0,10.33,2022]
["2022-03-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,173.0,9.44,2022]
["2022-03-28T10:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.43,12.83,166.0,11.26,2022]
["2022-03-28T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,null,null,2022]
["2022-03-28T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.66,12.83,168.0,12.09,2022]
["2022-03-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.5,12.85,165.0,11.8,2022]
["2022-03-28T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.68,12.85,161.0,12.25,2022]
["2022-03-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.66,12.83,171.0,10.26,2022]
["2022-03-28T11:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.68,12.83,163.0,14.08,2022]
["2022-03-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.5,12.85,163.0,13.64,2022]
["2022-03-28T11:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,12.85,169.0,13.08,2022]
["2022-03-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.67,12.82,171.0,11.98,2022]
["2022-03-28T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.72,12.84,168.0,10.76,2022]
["2022-03-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.84,164.0,12.45,2022]
["2022-03-28T11:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.64,12.84,162.0,12.94,2022]
["2022-03-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.66,12.84,167.0,14.89,2022]
["2022-03-28T11:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.54,12.84,167.0,14.36,2022]
["2022-03-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.67,12.83,166.0,14.27,2022]
["2022-03-28T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.12,12.83,173.0,14.18,2022]
["2022-03-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.61,12.84,170.0,11.53,2022]
["2022-03-28T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.47,12.82,177.0,10.68,2022]
["2022-03-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.1,12.83,168.0,11.45,2022]
["2022-03-28T12:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,12.83,175.0,12.17,2022]
["2022-03-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.75,12.83,176.0,12.37,2022]
["2022-03-28T12:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.51,12.84,175.0,12.44,2022]
["2022-03-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.6,12.84,173.0,12.77,2022]
["2022-03-28T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.58,12.84,179.0,13.14,2022]
["2022-03-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.63,12.83,177.0,13.45,2022]
["2022-03-28T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.61,12.83,172.0,13.77,2022]
["2022-03-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.89,12.82,178.0,14.79,2022]
["2022-03-28T12:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.59,12.83,null,null,2022]
["2022-03-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.5,12.83,178.0,12.81,2022]
["2022-03-28T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.63,13.16,175.0,14.28,2022]
["2022-03-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.61,13.69,168.0,15.32,2022]
["2022-03-28T13:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.54,13.71,null,null,2022]
["2022-03-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.53,13.73,null,null,2022]
["2022-03-28T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.69,13.71,168.0,12.33,2022]
["2022-03-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.81,13.72,166.0,12.9,2022]
["2022-03-28T13:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,13.74,172.0,12.46,2022]
["2022-03-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.61,13.69,169.0,13.12,2022]
["2022-03-28T13:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.35,13.7,172.0,14.52,2022]
["2022-03-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.49,13.7,168.0,11.47,2022]
["2022-03-28T13:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.67,171.0,10.89,2022]
["2022-03-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.52,13.71,167.0,10.33,2022]
["2022-03-28T14:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.54,13.7,167.0,10.91,2022]
["2022-03-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.44,13.68,172.0,10.54,2022]
["2022-03-28T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.7,160.0,11.65,2022]
["2022-03-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.71,158.0,11.04,2022]
["2022-03-28T14:20:00.000000Z","USDR1",null,null,null,null,null,0.47,0.21,13.69,152.0,8.86,2022]
["2022-03-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.7,152.0,8.6,2022]
["2022-03-28T14:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.5,13.69,157.0,10.17,2022]
["2022-03-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.68,156.0,9.76,2022]
["2022-03-28T14:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.4,13.7,154.0,9.24,2022]
["2022-03-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,13.71,153.0,9.03,2022]
["2022-03-28T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,13.68,153.0,8.8,2022]
["2022-03-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.03,13.71,150.0,9.38,2022]
["2022-03-28T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.71,152.0,8.95,2022]
["2022-03-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,13.69,165.0,8.27,2022]
["2022-03-28T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.7,152.0,9.04,2022]
["2022-03-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,13.71,158.0,8.74,2022]
["2022-03-28T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.67,155.0,8.17,2022]
["2022-03-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.7,146.0,7.3,2022]
["2022-03-28T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.7,148.0,7.04,2022]
["2022-03-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.68,178.0,5.24,2022]
["2022-03-28T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.7,163.0,6.36,2022]
["2022-03-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.71,162.0,7.26,2022]
["2022-03-28T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.7,161.0,7.53,2022]
["2022-03-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.7,166.0,7.4,2022]
["2022-03-28T16:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.69,158.0,7.64,2022]
["2022-03-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.7,158.0,6.59,2022]
["2022-03-28T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.71,170.0,8.16,2022]
["2022-03-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.7,158.0,8.73,2022]
["2022-03-28T16:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,13.69,165.0,8.42,2022]
["2022-03-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.55,13.72,163.0,8.49,2022]
["2022-03-28T16:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.38,13.7,163.0,9.41,2022]
["2022-03-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.69,155.0,8.9,2022]
["2022-03-28T16:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.7,165.0,8.34,2022]
["2022-03-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.41,13.71,164.0,7.49,2022]
["2022-03-28T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.67,159.0,10.91,2022]
["2022-03-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.71,162.0,8.52,2022]
["2022-03-28T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.69,159.0,8.89,2022]
["2022-03-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.69,165.0,7.77,2022]
["2022-03-28T17:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.43,13.7,163.0,8.53,2022]
["2022-03-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.71,155.0,6.56,2022]
["2022-03-28T17:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.4,13.7,151.0,8.49,2022]
["2022-03-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.63,13.7,156.0,8.67,2022]
["2022-03-28T17:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.71,158.0,10.76,2022]
["2022-03-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.55,13.69,156.0,9.75,2022]
["2022-03-28T17:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.62,13.73,160.0,10.81,2022]
["2022-03-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.55,13.74,159.0,8.5,2022]
["2022-03-28T17:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.77,13.72,155.0,10.41,2022]
["2022-03-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.65,13.74,163.0,10.62,2022]
["2022-03-28T18:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.66,13.73,157.0,9.92,2022]
["2022-03-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.74,0.55,13.51,166.0,9.74,2022]
["2022-03-28T18:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.49,12.86,158.0,10.83,2022]
["2022-03-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.45,12.85,154.0,10.41,2022]
["2022-03-28T18:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,12.84,163.0,10.33,2022]
["2022-03-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.78,12.85,165.0,9.2,2022]
["2022-03-28T18:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.79,12.85,153.0,12.88,2022]
["2022-03-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.59,12.83,164.0,10.57,2022]
["2022-03-28T18:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.72,12.84,152.0,9.35,2022]
["2022-03-28T18:45:00.000000Z","USDR1",null,null,null,null,null,null,0.65,12.84,171.0,8.31,2022]
["2022-03-28T18:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.83,157.0,10.94,2022]
["2022-03-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.72,0.7,12.84,171.0,10.92,2022]
["2022-03-28T19:00:00.000000Z","USDR1",null,null,null,null,null,0.73,0.6,12.84,153.0,9.23,2022]
["2022-03-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.77,0.51,12.84,141.0,9.36,2022]
["2022-03-28T19:10:00.000000Z","USDR1",null,null,null,null,null,0.75,0.66,12.84,158.0,8.37,2022]
["2022-03-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,12.85,145.0,6.65,2022]
["2022-03-28T19:20:00.000000Z","USDR1",null,null,null,null,null,0.75,0.51,12.84,146.0,8.34,2022]
["2022-03-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.41,12.84,163.0,12.21,2022]
["2022-03-28T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.77,12.83,159.0,12.26,2022]
["2022-03-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.86,12.84,160.0,11.74,2022]
["2022-03-28T19:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.89,12.86,163.0,12.5,2022]
["2022-03-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.84,12.85,168.0,13.0,2022]
["2022-03-28T19:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.63,12.84,179.0,9.56,2022]
["2022-03-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.75,12.85,170.0,11.61,2022]
["2022-03-28T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.74,12.85,168.0,11.41,2022]
["2022-03-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.73,12.85,166.0,12.05,2022]
["2022-03-28T20:10:00.000000Z","USDR1",null,null,null,null,null,0.79,0.87,12.84,169.0,12.34,2022]
["2022-03-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.57,12.85,175.0,11.64,2022]
["2022-03-28T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.66,12.85,169.0,9.7,2022]
["2022-03-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.84,185.0,10.09,2022]
["2022-03-28T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.84,183.0,9.3,2022]
["2022-03-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.52,12.85,180.0,10.14,2022]
["2022-03-28T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.74,12.83,192.0,9.88,2022]
["2022-03-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.71,12.84,199.0,11.55,2022]
["2022-03-28T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.54,12.83,182.0,9.83,2022]
["2022-03-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.57,12.84,177.0,11.11,2022]
["2022-03-28T21:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.94,12.85,null,null,2022]
["2022-03-28T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,1.19,12.85,null,null,2022]
["2022-03-28T21:10:00.000000Z","USDR1",null,null,null,null,null,0.64,0.71,12.84,169.0,12.96,2022]
["2022-03-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.43,12.85,169.0,11.15,2022]
["2022-03-28T21:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.74,12.85,181.0,12.15,2022]
["2022-03-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.47,12.85,186.0,10.2,2022]
["2022-03-28T21:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.63,12.83,192.0,11.88,2022]
["2022-03-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,202.0,10.38,2022]
["2022-03-28T21:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,203.0,10.9,2022]
["2022-03-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,192.0,9.45,2022]
["2022-03-28T21:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.76,12.86,179.0,10.37,2022]
["2022-03-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.52,12.86,184.0,10.27,2022]
["2022-03-28T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.85,181.0,10.43,2022]
["2022-03-28T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,175.0,8.95,2022]
["2022-03-28T22:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.93,12.84,184.0,10.2,2022]
["2022-03-28T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,162.0,6.41,2022]
["2022-03-28T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,179.0,7.27,2022]
["2022-03-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,12.85,164.0,8.76,2022]
["2022-03-28T22:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.34,12.86,161.0,10.23,2022]
["2022-03-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,12.78,153.0,9.33,2022]
["2022-03-28T22:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.76,162.0,9.59,2022]
["2022-03-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.77,160.0,8.54,2022]
["2022-03-28T22:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.31,12.76,167.0,9.58,2022]
["2022-03-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.54,12.74,158.0,8.49,2022]
["2022-03-28T23:00:00.000000Z","USDR1",null,null,null,null,null,0.89,0.61,12.75,149.0,12.36,2022]
["2022-03-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.54,12.76,151.0,12.14,2022]
["2022-03-28T23:10:00.000000Z","USDR1",null,null,null,null,null,0.63,0.63,12.75,149.0,11.61,2022]
["2022-03-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.62,12.73,149.0,12.22,2022]
["2022-03-28T23:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.71,12.75,145.0,12.49,2022]
["2022-03-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.82,0.84,12.77,149.0,12.1,2022]
["2022-03-28T23:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.77,146.0,12.13,2022]
["2022-03-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.47,12.79,148.0,11.63,2022]
["2022-03-28T23:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.82,152.0,10.58,2022]
["2022-03-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.66,12.83,145.0,10.5,2022]
["2022-03-28T23:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.64,12.81,152.0,10.0,2022]
["2022-03-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,12.82,153.0,8.98,2022]
["2022-03-29T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,null,null,2022]
["2022-03-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,160.0,9.82,2022]
["2022-03-29T00:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.67,12.82,158.0,11.27,2022]
["2022-03-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,160.0,11.83,2022]
["2022-03-29T00:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.82,157.0,10.06,2022]
["2022-03-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,161.0,12.1,2022]
["2022-03-29T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,164.0,12.47,2022]
["2022-03-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.82,160.0,11.73,2022]
["2022-03-29T00:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.81,168.0,12.08,2022]
["2022-03-29T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,161.0,10.71,2022]
["2022-03-29T00:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.61,12.8,160.0,10.8,2022]
["2022-03-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.59,12.82,173.0,10.01,2022]
["2022-03-29T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,168.0,10.86,2022]
["2022-03-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.83,168.0,10.27,2022]
["2022-03-29T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.82,168.0,8.19,2022]
["2022-03-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,180.0,8.02,2022]
["2022-03-29T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.6,12.83,176.0,7.0,2022]
["2022-03-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,12.82,181.0,7.75,2022]
["2022-03-29T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,171.0,9.22,2022]
["2022-03-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.82,161.0,10.56,2022]
["2022-03-29T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,163.0,10.74,2022]
["2022-03-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,159.0,9.64,2022]
["2022-03-29T01:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.49,12.83,161.0,9.88,2022]
["2022-03-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,157.0,10.18,2022]
["2022-03-29T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,172.0,7.26,2022]
["2022-03-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,161.0,5.28,2022]
["2022-03-29T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,170.0,3.93,2022]
["2022-03-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,165.0,3.88,2022]
["2022-03-29T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,151.0,4.5,2022]
["2022-03-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,149.0,4.11,2022]
["2022-03-29T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,159.0,2.83,2022]
["2022-03-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,135.0,2.82,2022]
["2022-03-29T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.81,159.0,1.74,2022]
["2022-03-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.83,169.0,2.39,2022]
["2022-03-29T02:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.82,127.0,5.3,2022]
["2022-03-29T02:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.34,12.81,127.0,6.18,2022]
["2022-03-29T03:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.82,132.0,8.19,2022]
["2022-03-29T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.82,150.0,7.65,2022]
["2022-03-29T03:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.82,153.0,8.98,2022]
["2022-03-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.33,12.82,155.0,9.68,2022]
["2022-03-29T03:20:00.000000Z","USDR1",null,null,null,null,null,0.51,0.17,12.83,156.0,8.66,2022]
["2022-03-29T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.8,153.0,7.73,2022]
["2022-03-29T03:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.81,156.0,8.79,2022]
["2022-03-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,155.0,8.68,2022]
["2022-03-29T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.81,149.0,7.84,2022]
["2022-03-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,155.0,6.69,2022]
["2022-03-29T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,161.0,6.4,2022]
["2022-03-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,157.0,6.56,2022]
["2022-03-29T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,160.0,6.54,2022]
["2022-03-29T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.81,162.0,7.17,2022]
["2022-03-29T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,163.0,7.47,2022]
["2022-03-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,160.0,6.4,2022]
["2022-03-29T04:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.82,155.0,6.56,2022]
["2022-03-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.83,146.0,5.09,2022]
["2022-03-29T04:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.22,12.8,149.0,4.5,2022]
["2022-03-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,161.0,6.49,2022]
["2022-03-29T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.82,164.0,7.48,2022]
["2022-03-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,160.0,6.56,2022]
["2022-03-29T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,157.0,7.68,2022]
["2022-03-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,163.0,7.45,2022]
["2022-03-29T05:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.82,161.0,7.45,2022]
["2022-03-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.83,151.0,6.91,2022]
["2022-03-29T05:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.83,146.0,7.42,2022]
["2022-03-29T05:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.82,153.0,7.17,2022]
["2022-03-29T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,160.0,6.37,2022]
["2022-03-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.8,163.0,8.46,2022]
["2022-03-29T05:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.8,169.0,10.09,2022]
["2022-03-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.82,161.0,8.8,2022]
["2022-03-29T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,160.0,8.67,2022]
["2022-03-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,163.0,8.5,2022]
["2022-03-29T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,156.0,8.87,2022]
["2022-03-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,158.0,7.34,2022]
["2022-03-29T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,154.0,8.27,2022]
["2022-03-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.83,159.0,6.27,2022]
["2022-03-29T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,154.0,6.72,2022]
["2022-03-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.14,12.83,142.0,6.57,2022]
["2022-03-29T06:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.84,131.0,5.69,2022]
["2022-03-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.83,138.0,5.55,2022]
["2022-03-29T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,141.0,6.57,2022]
["2022-03-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,146.0,7.22,2022]
["2022-03-29T06:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.82,142.0,6.91,2022]
["2022-03-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.27,12.82,151.0,8.13,2022]
["2022-03-29T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,145.0,7.01,2022]
["2022-03-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.84,133.0,5.61,2022]
["2022-03-29T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,134.0,5.61,2022]
["2022-03-29T07:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.33,12.84,134.0,5.51,2022]
["2022-03-29T07:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.32,12.83,130.0,5.57,2022]
["2022-03-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.84,157.0,7.83,2022]
["2022-03-29T07:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.29,12.85,151.0,7.19,2022]
["2022-03-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.32,12.84,161.0,7.29,2022]
["2022-03-29T07:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.37,12.84,160.0,10.99,2022]
["2022-03-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,156.0,8.58,2022]
["2022-03-29T07:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.46,12.83,154.0,8.89,2022]
["2022-03-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,158.0,9.99,2022]
["2022-03-29T07:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.47,12.82,161.0,9.18,2022]
["2022-03-29T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,null,null,2022]
["2022-03-29T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,162.0,8.2,2022]
["2022-03-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.82,154.0,6.84,2022]
["2022-03-29T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,152.0,6.85,2022]
["2022-03-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.51,12.83,145.0,5.39,2022]
["2022-03-29T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,150.0,5.57,2022]
["2022-03-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,12.83,146.0,4.47,2022]
["2022-03-29T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,144.0,5.1,2022]
["2022-03-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.82,155.0,5.33,2022]
["2022-03-29T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,159.0,6.62,2022]
["2022-03-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.82,138.0,5.2,2022]
["2022-03-29T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.78,148.0,7.09,2022]
["2022-03-29T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,172.0,7.37,2022]
["2022-03-29T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,160.0,6.38,2022]
["2022-03-29T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,160.0,6.06,2022]
["2022-03-29T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,157.0,6.09,2022]
["2022-03-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,154.0,3.1,2022]
["2022-03-29T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,146.0,3.68,2022]
["2022-03-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.84,143.0,2.6,2022]
["2022-03-29T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,137.0,3.09,2022]
["2022-03-29T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,152.0,4.12,2022]
["2022-03-29T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,158.0,4.26,2022]
["2022-03-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.83,161.0,4.47,2022]
["2022-03-29T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,158.0,6.0,2022]
["2022-03-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.83,177.0,5.22,2022]
["2022-03-29T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,180.0,5.03,2022]
["2022-03-29T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,167.0,5.62,2022]
["2022-03-29T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,156.0,6.86,2022]
["2022-03-29T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,157.0,5.27,2022]
["2022-03-29T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,166.0,4.95,2022]
["2022-03-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,151.0,4.42,2022]
["2022-03-29T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,146.0,3.78,2022]
["2022-03-29T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,162.0,4.88,2022]
["2022-03-29T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,149.0,5.88,2022]
["2022-03-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,152.0,4.6,2022]
["2022-03-29T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,140.0,5.28,2022]
["2022-03-29T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,152.0,4.52,2022]
["2022-03-29T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,149.0,4.68,2022]
["2022-03-29T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.83,143.0,3.79,2022]
["2022-03-29T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,152.0,4.67,2022]
["2022-03-29T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,152.0,4.44,2022]
["2022-03-29T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.82,159.0,3.44,2022]
["2022-03-29T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.82,133.0,3.04,2022]
["2022-03-29T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.82,149.0,4.46,2022]
["2022-03-29T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,149.0,4.34,2022]
["2022-03-29T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,126.0,3.73,2022]
["2022-03-29T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,146.0,4.0,2022]
["2022-03-29T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.81,134.0,4.3,2022]
["2022-03-29T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,131.0,5.14,2022]
["2022-03-29T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,137.0,3.03,2022]
["2022-03-29T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,150.0,4.55,2022]
["2022-03-29T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,152.0,4.59,2022]
["2022-03-29T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,148.0,4.33,2022]
["2022-03-29T12:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.81,151.0,2.89,2022]
["2022-03-29T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.82,135.0,3.03,2022]
["2022-03-29T12:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.82,155.0,2.09,2022]
["2022-03-29T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.81,147.0,4.06,2022]
["2022-03-29T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.82,148.0,4.28,2022]
["2022-03-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.82,139.0,3.26,2022]
["2022-03-29T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.8,142.0,2.53,2022]
["2022-03-29T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.81,162.0,1.97,2022]
["2022-03-29T13:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.8,133.0,2.91,2022]
["2022-03-29T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,170.0,1.98,2022]
["2022-03-29T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,115.0,4.27,2022]
["2022-03-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.82,141.0,3.69,2022]
["2022-03-29T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,157.0,3.31,2022]
["2022-03-29T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,163.0,3.03,2022]
["2022-03-29T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.81,150.0,4.3,2022]
["2022-03-29T13:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.8,145.0,2.51,2022]
["2022-03-29T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,170.0,2.12,2022]
["2022-03-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,176.0,2.11,2022]
["2022-03-29T13:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.79,169.0,2.04,2022]
["2022-03-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.81,139.0,2.8,2022]
["2022-03-29T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,178.0,2.13,2022]
["2022-03-29T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,137.0,3.09,2022]
["2022-03-29T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.81,134.0,3.1,2022]
["2022-03-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.8,148.0,4.4,2022]
["2022-03-29T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,143.0,3.8,2022]
["2022-03-29T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,124.0,2.7,2022]
["2022-03-29T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.81,142.0,2.42,2022]
["2022-03-29T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,119.0,2.16,2022]
["2022-03-29T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,81.0,2.01,2022]
["2022-03-29T14:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.37,12.81,98.0,1.88,2022]
["2022-03-29T14:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.73,12.81,252.0,0.6,2022]
["2022-03-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,269.0,0.95,2022]
["2022-03-29T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,346.0,2.34,2022]
["2022-03-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,344.0,3.95,2022]
["2022-03-29T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,359.0,3.18,2022]
["2022-03-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.84,3.0,2.21,2022]
["2022-03-29T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.81,4.0,1.7,2022]
["2022-03-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,4.0,1.8,2022]
["2022-03-29T15:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.84,3.0,0.94,2022]
["2022-03-29T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,348.0,1.07,2022]
["2022-03-29T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.84,280.0,0.34,2022]
["2022-03-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,12.85,310.0,1.48,2022]
["2022-03-29T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.85,337.0,1.89,2022]
["2022-03-29T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.86,356.0,2.46,2022]
["2022-03-29T16:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.85,36.0,1.27,2022]
["2022-03-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.44,12.84,32.0,1.36,2022]
["2022-03-29T16:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.84,19.0,2.11,2022]
["2022-03-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.61,12.85,29.0,2.64,2022]
["2022-03-29T16:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.82,80.0,2.35,2022]
["2022-03-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.84,159.0,0.76,2022]
["2022-03-29T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.85,93.0,1.99,2022]
["2022-03-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.83,83.0,1.34,2022]
["2022-03-29T16:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,12.85,151.0,0.15,2022]
["2022-03-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.77,0.24,12.87,204.0,2.04,2022]
["2022-03-29T16:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.84,182.0,2.38,2022]
["2022-03-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.58,12.86,145.0,1.77,2022]
["2022-03-29T17:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.6,12.84,83.0,1.59,2022]
["2022-03-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.19,12.83,114.0,1.73,2022]
["2022-03-29T17:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.5,12.84,144.0,1.22,2022]
["2022-03-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,70.0,2.31,2022]
["2022-03-29T17:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.84,12.83,161.0,2.52,2022]
["2022-03-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,20.0,2.75,2022]
["2022-03-29T17:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,12.83,148.0,0.6,2022]
["2022-03-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.29,12.82,338.0,0.13,2022]
["2022-03-29T17:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.84,56.0,1.68,2022]
["2022-03-29T17:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,12.84,70.0,2.69,2022]
["2022-03-29T17:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,12.83,94.0,1.88,2022]
["2022-03-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.83,83.0,2.34,2022]
["2022-03-29T18:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.82,184.0,1.24,2022]
["2022-03-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.84,167.0,2.24,2022]
["2022-03-29T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.85,161.0,2.8,2022]
["2022-03-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.83,196.0,0.95,2022]
["2022-03-29T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.83,208.0,3.38,2022]
["2022-03-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.83,203.0,4.37,2022]
["2022-03-29T18:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.53,12.82,190.0,3.02,2022]
["2022-03-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,12.82,194.0,3.83,2022]
["2022-03-29T18:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.28,12.81,188.0,3.37,2022]
["2022-03-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.44,12.82,191.0,2.53,2022]
["2022-03-29T18:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.81,231.0,2.76,2022]
["2022-03-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.53,12.82,311.0,5.86,2022]
["2022-03-29T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,12.81,304.0,7.4,2022]
["2022-03-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.83,12.83,297.0,7.0,2022]
["2022-03-29T19:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.81,12.81,301.0,6.92,2022]
["2022-03-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.34,12.83,315.0,8.71,2022]
["2022-03-29T19:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.82,318.0,8.35,2022]
["2022-03-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,308.0,7.98,2022]
["2022-03-29T19:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.55,12.81,317.0,7.58,2022]
["2022-03-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,328.0,7.33,2022]
["2022-03-29T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,332.0,8.62,2022]
["2022-03-29T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.79,308.0,7.05,2022]
["2022-03-29T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,null,null,2022]
["2022-03-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.82,294.0,7.19,2022]
["2022-03-29T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,12.81,300.0,7.16,2022]
["2022-03-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.82,310.0,8.57,2022]
["2022-03-29T20:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.82,304.0,5.97,2022]
["2022-03-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.4,12.83,303.0,6.79,2022]
["2022-03-29T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,12.83,290.0,8.78,2022]
["2022-03-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,12.82,295.0,7.06,2022]
["2022-03-29T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.48,12.83,290.0,6.24,2022]
["2022-03-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,12.83,299.0,7.75,2022]
["2022-03-29T20:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.86,12.83,285.0,6.64,2022]
["2022-03-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.6,12.84,304.0,8.31,2022]
["2022-03-29T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.93,12.83,298.0,8.53,2022]
["2022-03-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,12.82,303.0,10.82,2022]
["2022-03-29T21:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.85,12.82,300.0,8.28,2022]
["2022-03-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.83,309.0,7.84,2022]
["2022-03-29T21:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.74,12.83,305.0,8.12,2022]
["2022-03-29T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.73,12.84,296.0,9.02,2022]
["2022-03-29T21:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.88,12.83,303.0,9.78,2022]
["2022-03-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.58,12.83,300.0,9.09,2022]
["2022-03-29T21:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.69,12.83,285.0,9.08,2022]
["2022-03-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.72,12.84,297.0,9.31,2022]
["2022-03-29T21:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.71,12.83,301.0,8.56,2022]
["2022-03-29T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.62,12.84,295.0,7.59,2022]
["2022-03-29T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.86,12.82,285.0,8.43,2022]
["2022-03-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.9,12.82,295.0,8.14,2022]
["2022-03-29T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.59,12.83,293.0,8.23,2022]
["2022-03-29T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.52,12.82,301.0,7.66,2022]
["2022-03-29T22:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.82,273.0,7.31,2022]
["2022-03-29T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.78,12.83,295.0,9.49,2022]
["2022-03-29T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.73,12.83,292.0,8.12,2022]
["2022-03-29T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.11,12.82,299.0,8.69,2022]
["2022-03-29T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,291.0,8.63,2022]
["2022-03-29T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.53,12.84,295.0,8.21,2022]
["2022-03-29T22:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.82,12.82,285.0,8.03,2022]
["2022-03-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.88,12.83,298.0,8.6,2022]
["2022-03-29T22:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.91,12.83,303.0,10.33,2022]
["2022-03-29T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.6,12.82,304.0,9.64,2022]
["2022-03-29T23:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.71,12.82,316.0,9.43,2022]
["2022-03-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.66,12.83,317.0,9.2,2022]
["2022-03-29T23:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.69,12.82,311.0,9.29,2022]
["2022-03-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.72,12.84,313.0,7.92,2022]
["2022-03-29T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.82,null,null,2022]
["2022-03-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.64,12.83,309.0,7.7,2022]
["2022-03-29T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,302.0,7.42,2022]
["2022-03-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.84,12.82,294.0,6.63,2022]
["2022-03-29T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.1,12.82,286.0,6.84,2022]
["2022-03-29T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.35,12.82,290.0,7.71,2022]
["2022-03-29T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.82,300.0,8.15,2022]
["2022-03-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.45,12.82,301.0,7.95,2022]
["2022-03-30T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,304.0,8.28,2022]
["2022-03-30T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.83,303.0,6.66,2022]
["2022-03-30T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,300.0,7.43,2022]
["2022-03-30T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,303.0,7.48,2022]
["2022-03-30T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,290.0,6.56,2022]
["2022-03-30T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.55,12.8,302.0,7.42,2022]
["2022-03-30T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,313.0,7.92,2022]
["2022-03-30T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,304.0,7.29,2022]
["2022-03-30T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.81,316.0,5.47,2022]
["2022-03-30T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.81,347.0,2.55,2022]
["2022-03-30T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.82,321.0,2.36,2022]
["2022-03-30T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,301.0,4.11,2022]
["2022-03-30T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,314.0,5.87,2022]
["2022-03-30T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.82,310.0,5.55,2022]
["2022-03-30T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.81,355.0,4.67,2022]
["2022-03-30T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.83,345.0,2.59,2022]
["2022-03-30T01:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.81,6.0,1.9,2022]
["2022-03-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.81,5.0,2.23,2022]
["2022-03-30T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,349.0,2.67,2022]
["2022-03-30T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,5.0,5.95,2022]
["2022-03-30T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,358.0,5.84,2022]
["2022-03-30T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,328.0,5.29,2022]
["2022-03-30T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,296.0,9.28,2022]
["2022-03-30T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,301.0,8.35,2022]
["2022-03-30T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,291.0,8.64,2022]
["2022-03-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.8,301.0,8.45,2022]
["2022-03-30T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,295.0,9.4,2022]
["2022-03-30T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.35,12.8,293.0,9.72,2022]
["2022-03-30T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.78,293.0,6.82,2022]
["2022-03-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.34,12.79,289.0,7.11,2022]
["2022-03-30T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.8,300.0,6.95,2022]
["2022-03-30T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,288.0,6.41,2022]
["2022-03-30T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,291.0,6.03,2022]
["2022-03-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,291.0,5.76,2022]
["2022-03-30T02:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,304.0,7.21,2022]
["2022-03-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,298.0,6.89,2022]
["2022-03-30T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,303.0,7.31,2022]
["2022-03-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,302.0,7.35,2022]
["2022-03-30T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.79,307.0,6.43,2022]
["2022-03-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.79,309.0,6.31,2022]
["2022-03-30T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,310.0,6.21,2022]
["2022-03-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,314.0,5.73,2022]
["2022-03-30T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.79,304.0,7.22,2022]
["2022-03-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,293.0,6.74,2022]
["2022-03-30T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.24,12.8,287.0,6.71,2022]
["2022-03-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,307.0,6.66,2022]
["2022-03-30T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.8,298.0,7.78,2022]
["2022-03-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,295.0,7.73,2022]
["2022-03-30T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,null,null,2022]
["2022-03-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.8,304.0,7.14,2022]
["2022-03-30T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,301.0,8.03,2022]
["2022-03-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,325.0,7.29,2022]
["2022-03-30T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,326.0,7.22,2022]
["2022-03-30T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,325.0,7.52,2022]
["2022-03-30T04:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.79,329.0,7.46,2022]
["2022-03-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,322.0,6.42,2022]
["2022-03-30T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.81,317.0,5.62,2022]
["2022-03-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.79,315.0,5.72,2022]
["2022-03-30T04:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,312.0,5.44,2022]
["2022-03-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,300.0,4.55,2022]
["2022-03-30T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,315.0,5.78,2022]
["2022-03-30T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,315.0,5.94,2022]
["2022-03-30T05:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.79,311.0,6.29,2022]
["2022-03-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.76,316.0,5.68,2022]
["2022-03-30T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.78,309.0,5.26,2022]
["2022-03-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,315.0,5.57,2022]
["2022-03-30T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.77,316.0,5.7,2022]
["2022-03-30T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.79,322.0,6.65,2022]
["2022-03-30T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,321.0,6.34,2022]
["2022-03-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,316.0,5.82,2022]
["2022-03-30T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,316.0,5.64,2022]
["2022-03-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.79,316.0,5.62,2022]
["2022-03-30T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,314.0,5.69,2022]
["2022-03-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.76,314.0,5.6,2022]
["2022-03-30T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,314.0,5.71,2022]
["2022-03-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,310.0,8.49,2022]
["2022-03-30T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,null,null,2022]
["2022-03-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,307.0,10.13,2022]
["2022-03-30T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,314.0,7.94,2022]
["2022-03-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,315.0,8.79,2022]
["2022-03-30T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,315.0,8.23,2022]
["2022-03-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,313.0,7.97,2022]
["2022-03-30T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,308.0,8.38,2022]
["2022-03-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,306.0,6.6,2022]
["2022-03-30T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.78,314.0,5.66,2022]
["2022-03-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.78,316.0,5.81,2022]
["2022-03-30T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.77,334.0,6.54,2022]
["2022-03-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.77,330.0,6.89,2022]
["2022-03-30T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.78,317.0,5.75,2022]
["2022-03-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,314.0,5.78,2022]
["2022-03-30T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,315.0,5.72,2022]
["2022-03-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,309.0,6.51,2022]
["2022-03-30T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.8,325.0,7.17,2022]
["2022-03-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,319.0,6.33,2022]
["2022-03-30T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.77,317.0,5.64,2022]
["2022-03-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,333.0,4.71,2022]
["2022-03-30T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.78,332.0,4.37,2022]
["2022-03-30T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,330.0,4.34,2022]
["2022-03-30T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.8,331.0,4.53,2022]
["2022-03-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,332.0,4.66,2022]
["2022-03-30T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,330.0,4.54,2022]
["2022-03-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,330.0,4.54,2022]
["2022-03-30T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,333.0,4.38,2022]
["2022-03-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,333.0,4.47,2022]
["2022-03-30T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,316.0,3.05,2022]
["2022-03-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.79,315.0,3.0,2022]
["2022-03-30T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,313.0,3.05,2022]
["2022-03-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,318.0,3.04,2022]
["2022-03-30T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,320.0,3.03,2022]
["2022-03-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,328.0,3.63,2022]
["2022-03-30T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.79,356.0,2.95,2022]
["2022-03-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,328.0,3.53,2022]
["2022-03-30T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,333.0,4.41,2022]
["2022-03-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,320.0,2.99,2022]
["2022-03-30T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,318.0,3.01,2022]
["2022-03-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,329.0,3.76,2022]
["2022-03-30T09:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.8,324.0,3.08,2022]
["2022-03-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.81,321.0,2.95,2022]
["2022-03-30T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,356.0,2.02,2022]
["2022-03-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,358.0,1.77,2022]
["2022-03-30T10:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.8,357.0,2.26,2022]
["2022-03-30T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.79,0.0,2.27,2022]
["2022-03-30T10:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,327.0,3.48,2022]
["2022-03-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.79,334.0,4.48,2022]
["2022-03-30T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,316.0,2.97,2022]
["2022-03-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.79,321.0,3.06,2022]
["2022-03-30T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.79,322.0,3.99,2022]
["2022-03-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.79,313.0,4.67,2022]
["2022-03-30T10:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.66,12.8,332.0,7.27,2022]
["2022-03-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,12.8,316.0,5.62,2022]
["2022-03-30T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.77,316.0,5.66,2022]
["2022-03-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,313.0,4.92,2022]
["2022-03-30T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,313.0,5.47,2022]
["2022-03-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.78,299.0,4.71,2022]
["2022-03-30T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,314.0,3.1,2022]
["2022-03-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.79,299.0,4.57,2022]
["2022-03-30T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,307.0,4.8,2022]
["2022-03-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.79,313.0,5.64,2022]
["2022-03-30T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,314.0,5.67,2022]
["2022-03-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.78,317.0,5.83,2022]
["2022-03-30T11:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.8,317.0,5.8,2022]
["2022-03-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.8,315.0,5.75,2022]
["2022-03-30T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.78,316.0,5.79,2022]
["2022-03-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.78,322.0,5.28,2022]
["2022-03-30T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,341.0,6.42,2022]
["2022-03-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,332.0,4.61,2022]
["2022-03-30T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.79,331.0,4.71,2022]
["2022-03-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,324.0,4.94,2022]
["2022-03-30T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.8,326.0,3.83,2022]
["2022-03-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,326.0,3.78,2022]
["2022-03-30T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,317.0,3.01,2022]
["2022-03-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.79,309.0,2.75,2022]
["2022-03-30T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.81,267.0,2.26,2022]
["2022-03-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.81,275.0,2.31,2022]
["2022-03-30T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.8,323.0,2.76,2022]
["2022-03-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.82,0.0,2.13,2022]
["2022-03-30T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.8,355.0,2.15,2022]
["2022-03-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,359.0,3.76,2022]
["2022-03-30T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,356.0,2.13,2022]
["2022-03-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,354.0,1.65,2022]
["2022-03-30T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,350.0,2.01,2022]
["2022-03-30T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.8,22.0,0.75,2022]
["2022-03-30T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,2.0,2.07,2022]
["2022-03-30T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.81,3.0,0.52,2022]
["2022-03-30T13:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.81,14.0,1.51,2022]
["2022-03-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.81,6.0,2.35,2022]
["2022-03-30T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,2.0,2.24,2022]
["2022-03-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.78,7.0,2.35,2022]
["2022-03-30T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.79,2.0,2.19,2022]
["2022-03-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.82,353.0,2.05,2022]
["2022-03-30T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,355.0,2.25,2022]
["2022-03-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,340.0,2.42,2022]
["2022-03-30T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.8,324.0,3.71,2022]
["2022-03-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,331.0,4.54,2022]
["2022-03-30T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,327.0,3.9,2022]
["2022-03-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,342.0,3.65,2022]
["2022-03-30T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,329.0,4.58,2022]
["2022-03-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,335.0,4.51,2022]
["2022-03-30T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,337.0,5.37,2022]
["2022-03-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,326.0,7.24,2022]
["2022-03-30T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.82,324.0,6.47,2022]
["2022-03-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,331.0,6.97,2022]
["2022-03-30T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.82,327.0,7.48,2022]
["2022-03-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,323.0,6.73,2022]
["2022-03-30T15:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.83,337.0,5.32,2022]
["2022-03-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.84,325.0,6.78,2022]
["2022-03-30T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,324.0,6.87,2022]
["2022-03-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.84,323.0,6.36,2022]
["2022-03-30T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.83,331.0,8.38,2022]
["2022-03-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.45,12.83,323.0,6.61,2022]
["2022-03-30T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,338.0,7.2,2022]
["2022-03-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,12.83,327.0,7.31,2022]
["2022-03-30T16:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.2,12.83,330.0,4.66,2022]
["2022-03-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.46,12.81,340.0,7.49,2022]
["2022-03-30T16:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.57,12.84,337.0,5.98,2022]
["2022-03-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,347.0,6.74,2022]
["2022-03-30T16:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.5,12.82,345.0,6.45,2022]
["2022-03-30T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.83,342.0,8.44,2022]
["2022-03-30T16:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.53,12.84,341.0,6.22,2022]
["2022-03-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.82,344.0,6.27,2022]
["2022-03-30T16:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.41,12.83,339.0,6.16,2022]
["2022-03-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,12.84,344.0,7.35,2022]
["2022-03-30T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.82,342.0,6.48,2022]
["2022-03-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,12.83,341.0,5.61,2022]
["2022-03-30T17:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,12.83,343.0,6.82,2022]
["2022-03-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.45,12.83,343.0,5.82,2022]
["2022-03-30T17:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.44,12.82,339.0,5.78,2022]
["2022-03-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.48,12.83,325.0,6.24,2022]
["2022-03-30T17:20:00.000000Z","USDR1",null,null,null,null,null,0.75,0.59,12.84,320.0,3.63,2022]
["2022-03-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.82,359.0,5.09,2022]
["2022-03-30T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,342.0,5.79,2022]
["2022-03-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.76,12.82,323.0,6.22,2022]
["2022-03-30T17:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.69,12.82,337.0,6.45,2022]
["2022-03-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.64,12.84,344.0,6.72,2022]
["2022-03-30T17:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.81,12.83,342.0,6.57,2022]
["2022-03-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.54,12.83,335.0,6.42,2022]
["2022-03-30T18:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.82,3.0,6.49,2022]
["2022-03-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.61,12.83,336.0,6.73,2022]
["2022-03-30T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.53,12.82,343.0,8.26,2022]
["2022-03-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.66,12.84,346.0,6.4,2022]
["2022-03-30T18:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.85,12.83,346.0,6.72,2022]
["2022-03-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.69,12.82,4.0,7.72,2022]
["2022-03-30T18:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.82,338.0,7.27,2022]
["2022-03-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.87,12.83,347.0,7.8,2022]
["2022-03-30T18:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.68,12.81,0.0,7.88,2022]
["2022-03-30T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.74,12.83,338.0,7.86,2022]
["2022-03-30T18:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.39,12.84,332.0,7.46,2022]
["2022-03-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.65,12.84,341.0,8.45,2022]
["2022-03-30T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,347.0,8.1,2022]
["2022-03-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.84,331.0,8.39,2022]
["2022-03-30T19:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.58,12.83,329.0,7.68,2022]
["2022-03-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.5,12.84,344.0,7.19,2022]
["2022-03-30T19:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.84,12.85,329.0,7.19,2022]
["2022-03-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.95,12.83,349.0,7.73,2022]
["2022-03-30T19:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.63,12.84,334.0,6.2,2022]
["2022-03-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,337.0,8.47,2022]
["2022-03-30T19:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.68,12.83,336.0,7.81,2022]
["2022-03-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.7,12.85,347.0,8.24,2022]
["2022-03-30T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.75,12.83,341.0,8.2,2022]
["2022-03-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.56,12.84,341.0,9.01,2022]
["2022-03-30T20:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.66,12.84,333.0,8.39,2022]
["2022-03-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.71,12.86,337.0,7.56,2022]
["2022-03-30T20:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.88,12.82,335.0,7.14,2022]
["2022-03-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.95,0.92,12.85,316.0,6.6,2022]
["2022-03-30T20:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.71,12.84,352.0,8.29,2022]
["2022-03-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,12.84,341.0,8.21,2022]
["2022-03-30T20:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.46,12.84,346.0,7.41,2022]
["2022-03-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.71,12.84,343.0,6.97,2022]
["2022-03-30T20:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.88,12.83,344.0,6.17,2022]
["2022-03-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.52,12.85,349.0,7.95,2022]
["2022-03-30T20:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.57,12.82,341.0,7.65,2022]
["2022-03-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.83,12.83,344.0,6.29,2022]
["2022-03-30T21:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.51,12.84,1.0,8.66,2022]
["2022-03-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.88,12.84,347.0,7.24,2022]
["2022-03-30T21:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.86,359.0,7.34,2022]
["2022-03-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.86,12.84,332.0,6.48,2022]
["2022-03-30T21:20:00.000000Z","USDR1",null,null,null,null,null,0.51,0.78,12.85,325.0,6.98,2022]
["2022-03-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.74,12.82,342.0,7.73,2022]
["2022-03-30T21:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.61,12.82,337.0,7.35,2022]
["2022-03-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.73,12.85,335.0,7.79,2022]
["2022-03-30T21:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.65,12.82,341.0,7.15,2022]
["2022-03-30T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,352.0,8.93,2022]
["2022-03-30T21:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.37,12.82,345.0,8.97,2022]
["2022-03-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.87,12.81,332.0,7.26,2022]
["2022-03-30T22:00:00.000000Z","USDR1",null,null,null,null,null,0.43,0.56,12.81,328.0,6.08,2022]
["2022-03-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.82,349.0,5.48,2022]
["2022-03-30T22:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.52,12.81,335.0,8.05,2022]
["2022-03-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.62,12.82,341.0,7.54,2022]
["2022-03-30T22:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,12.81,344.0,5.46,2022]
["2022-03-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.81,338.0,6.04,2022]
["2022-03-30T22:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.56,12.81,344.0,5.9,2022]
["2022-03-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.48,12.81,337.0,5.48,2022]
["2022-03-30T22:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.8,1.0,6.24,2022]
["2022-03-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.38,12.79,337.0,5.35,2022]
["2022-03-30T22:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.56,12.81,340.0,5.71,2022]
["2022-03-30T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,358.0,4.82,2022]
["2022-03-30T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,321.0,5.12,2022]
["2022-03-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.55,12.83,320.0,5.48,2022]
["2022-03-30T23:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.67,12.81,342.0,5.27,2022]
["2022-03-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,12.82,320.0,6.28,2022]
["2022-03-30T23:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,12.83,318.0,5.29,2022]
["2022-03-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.81,336.0,6.15,2022]
["2022-03-30T23:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.83,357.0,6.0,2022]
["2022-03-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.48,12.83,322.0,4.62,2022]
["2022-03-30T23:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.41,12.81,336.0,4.65,2022]
["2022-03-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,12.83,347.0,5.67,2022]
["2022-03-30T23:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.48,12.81,2.0,4.85,2022]
["2022-03-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.48,12.81,354.0,6.17,2022]
["2022-03-31T00:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.38,12.82,351.0,5.78,2022]
["2022-03-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.83,339.0,5.57,2022]
["2022-03-31T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.82,355.0,5.13,2022]
["2022-03-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.84,0.0,4.7,2022]
["2022-03-31T00:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.41,12.82,0.0,4.94,2022]
["2022-03-31T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,348.0,4.04,2022]
["2022-03-31T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,359.0,5.08,2022]
["2022-03-31T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,0.0,5.18,2022]
["2022-03-31T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,359.0,4.9,2022]
["2022-03-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.81,340.0,4.52,2022]
["2022-03-31T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.81,357.0,2.88,2022]
["2022-03-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,0.0,4.2,2022]
["2022-03-31T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.81,0.0,4.54,2022]
["2022-03-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,359.0,3.25,2022]
["2022-03-31T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,357.0,4.13,2022]
["2022-03-31T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,340.0,4.24,2022]
["2022-03-31T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,334.0,3.05,2022]
["2022-03-31T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.8,330.0,3.93,2022]
["2022-03-31T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.79,322.0,2.95,2022]
["2022-03-31T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,322.0,3.39,2022]
["2022-03-31T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.81,299.0,2.43,2022]
["2022-03-31T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.8,237.0,2.09,2022]
["2022-03-31T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.79,199.0,3.74,2022]
["2022-03-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.8,208.0,4.37,2022]
["2022-03-31T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.78,204.0,2.48,2022]
["2022-03-31T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,188.0,2.09,2022]
["2022-03-31T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.81,191.0,2.07,2022]
["2022-03-31T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.8,182.0,2.08,2022]
["2022-03-31T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,188.0,1.03,2022]
["2022-03-31T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.82,179.0,2.06,2022]
["2022-03-31T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.8,187.0,2.22,2022]
["2022-03-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,188.0,2.24,2022]
["2022-03-31T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,204.0,2.41,2022]
["2022-03-31T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.78,179.0,2.1,2022]
["2022-03-31T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,182.0,2.06,2022]
["2022-03-31T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,189.0,1.11,2022]
["2022-03-31T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.79,187.0,2.23,2022]
["2022-03-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,183.0,2.2,2022]
["2022-03-31T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,185.0,2.14,2022]
["2022-03-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.81,221.0,2.95,2022]
["2022-03-31T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.81,222.0,2.92,2022]
["2022-03-31T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.8,184.0,2.01,2022]
["2022-03-31T03:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.8,182.0,1.76,2022]
["2022-03-31T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.81,180.0,1.92,2022]
["2022-03-31T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.8,207.0,4.57,2022]
["2022-03-31T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.81,189.0,2.61,2022]
["2022-03-31T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.81,254.0,0.08,2022]
["2022-03-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.82,192.0,2.11,2022]
["2022-03-31T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,184.0,3.25,2022]
["2022-03-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.82,222.0,3.36,2022]
["2022-03-31T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.81,221.0,2.94,2022]
["2022-03-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.8,197.0,2.09,2022]
["2022-03-31T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,196.0,2.4,2022]
["2022-03-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.8,218.0,3.24,2022]
["2022-03-31T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.8,221.0,3.01,2022]
["2022-03-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.8,223.0,3.03,2022]
["2022-03-31T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.8,218.0,2.74,2022]
["2022-03-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.79,246.0,1.22,2022]
["2022-03-31T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,220.0,0.61,2022]
["2022-03-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.81,244.0,1.15,2022]
["2022-03-31T05:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.8,208.0,2.02,2022]
["2022-03-31T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.81,177.0,0.97,2022]
["2022-03-31T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,229.0,0.25,2022]
["2022-03-31T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,226.0,0.23,2022]
["2022-03-31T05:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,12.81,311.0,0.06,2022]
["2022-03-31T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.82,208.0,0.16,2022]
["2022-03-31T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.8,271.0,0.09,2022]
["2022-03-31T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,250.0,0.21,2022]
["2022-03-31T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,290.0,0.38,2022]
["2022-03-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,262.0,0.35,2022]
["2022-03-31T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.8,242.0,0.34,2022]
["2022-03-31T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.81,304.0,0.03,2022]
["2022-03-31T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.79,215.0,0.14,2022]
["2022-03-31T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,320.0,0.19,2022]
["2022-03-31T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.81,359.0,0.3,2022]
["2022-03-31T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,354.0,2.07,2022]
["2022-03-31T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,359.0,1.96,2022]
["2022-03-31T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,262.0,0.18,2022]
["2022-03-31T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,121.0,0.21,2022]
["2022-03-31T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.83,189.0,0.21,2022]
["2022-03-31T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.8,158.0,0.49,2022]
["2022-03-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.82,194.0,0.33,2022]
["2022-03-31T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,191.0,0.36,2022]
["2022-03-31T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.82,180.0,1.25,2022]
["2022-03-31T07:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.8,141.0,0.08,2022]
["2022-03-31T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,114.0,0.26,2022]
["2022-03-31T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.81,180.0,0.23,2022]
["2022-03-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.79,226.0,0.6,2022]
["2022-03-31T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,178.0,0.71,2022]
["2022-03-31T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,177.0,1.11,2022]
["2022-03-31T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.77,183.0,1.33,2022]
["2022-03-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.8,165.0,0.43,2022]
["2022-03-31T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,168.0,0.13,2022]
["2022-03-31T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.8,346.0,0.24,2022]
["2022-03-31T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,6.0,1.95,2022]
["2022-03-31T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,359.0,1.81,2022]
["2022-03-31T08:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.8,322.0,2.75,2022]
["2022-03-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.81,354.0,2.09,2022]
["2022-03-31T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.82,358.0,2.26,2022]
["2022-03-31T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.8,359.0,2.28,2022]
["2022-03-31T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,3.0,2.03,2022]
["2022-03-31T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.82,348.0,2.21,2022]
["2022-03-31T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.82,321.0,3.1,2022]
["2022-03-31T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,320.0,3.11,2022]
["2022-03-31T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,314.0,3.06,2022]
["2022-03-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.81,318.0,3.03,2022]
["2022-03-31T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.8,318.0,2.94,2022]
["2022-03-31T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.83,329.0,3.03,2022]
["2022-03-31T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.81,350.0,2.22,2022]
["2022-03-31T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.81,352.0,2.02,2022]
["2022-03-31T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.8,343.0,1.17,2022]
["2022-03-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,350.0,2.1,2022]
["2022-03-31T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,350.0,1.52,2022]
["2022-03-31T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.91,261.0,0.38,2022]
["2022-03-31T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,294.0,0.47,2022]
["2022-03-31T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,261.0,0.45,2022]
["2022-03-31T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,293.0,2.34,2022]
["2022-03-31T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,339.0,0.9,2022]
["2022-03-31T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.93,305.0,0.65,2022]
["2022-03-31T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,298.0,0.25,2022]
["2022-03-31T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,267.0,1.98,2022]
["2022-03-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,262.0,0.02,2022]
["2022-03-31T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,83.0,0.5,2022]
["2022-03-31T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,78.0,0.98,2022]
["2022-03-31T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.91,78.0,0.09,2022]
["2022-03-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,287.0,0.26,2022]
["2022-03-31T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,351.0,0.3,2022]
["2022-03-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,54.0,0.55,2022]
["2022-03-31T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,359.0,0.4,2022]
["2022-03-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,80.0,0.92,2022]
["2022-03-31T10:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,49.0,0.52,2022]
["2022-03-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,41.0,0.22,2022]
["2022-03-31T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,7.0,1.11,2022]
["2022-03-31T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,354.0,1.9,2022]
["2022-03-31T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,353.0,1.99,2022]
["2022-03-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,352.0,2.12,2022]
["2022-03-31T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,353.0,2.07,2022]
["2022-03-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,314.0,3.05,2022]
["2022-03-31T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,324.0,3.95,2022]
["2022-03-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,332.0,4.62,2022]
["2022-03-31T11:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,336.0,4.65,2022]
["2022-03-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,336.0,4.65,2022]
["2022-03-31T11:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,349.0,4.27,2022]
["2022-03-31T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,359.0,4.22,2022]
["2022-03-31T12:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,350.0,4.29,2022]
["2022-03-31T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,356.0,3.86,2022]
["2022-03-31T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,342.0,4.18,2022]
["2022-03-31T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,340.0,5.75,2022]
["2022-03-31T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,331.0,5.91,2022]
["2022-03-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,326.0,5.61,2022]
["2022-03-31T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,330.0,6.1,2022]
["2022-03-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,338.0,5.88,2022]
["2022-03-31T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,334.0,6.54,2022]
["2022-03-31T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,331.0,4.65,2022]
["2022-03-31T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,319.0,5.96,2022]
["2022-03-31T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.92,331.0,4.6,2022]
["2022-03-31T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,317.0,5.67,2022]
["2022-03-31T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,315.0,5.71,2022]
["2022-03-31T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,330.0,4.58,2022]
["2022-03-31T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,333.0,4.68,2022]
["2022-03-31T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,347.0,5.58,2022]
["2022-03-31T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,352.0,6.32,2022]
["2022-03-31T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,342.0,6.76,2022]
["2022-03-31T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,341.0,6.44,2022]
["2022-03-31T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,343.0,6.96,2022]
["2022-03-31T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,342.0,6.49,2022]
["2022-03-31T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,337.0,4.84,2022]
["2022-03-31T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,350.0,5.35,2022]
["2022-03-31T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,358.0,4.4,2022]
["2022-03-31T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,356.0,3.22,2022]
["2022-03-31T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,355.0,5.36,2022]
["2022-03-31T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,338.0,4.49,2022]
["2022-03-31T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,338.0,4.9,2022]
["2022-03-31T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,333.0,4.5,2022]
["2022-03-31T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,343.0,4.79,2022]
["2022-03-31T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,359.0,4.0,2022]
["2022-03-31T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,333.0,5.38,2022]
["2022-03-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,336.0,6.03,2022]
["2022-03-31T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,331.0,5.79,2022]
["2022-03-31T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,340.0,6.41,2022]
["2022-03-31T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,337.0,5.28,2022]
["2022-03-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,342.0,4.89,2022]
["2022-03-31T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,354.0,6.05,2022]
["2022-03-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,341.0,4.68,2022]
["2022-03-31T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,333.0,4.77,2022]
["2022-03-31T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,348.0,4.03,2022]
["2022-03-31T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,348.0,6.24,2022]
["2022-03-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,339.0,6.11,2022]
["2022-03-31T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,335.0,5.78,2022]
["2022-03-31T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,340.0,6.58,2022]
["2022-03-31T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,342.0,6.47,2022]
["2022-03-31T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,354.0,7.03,2022]
["2022-03-31T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,352.0,6.5,2022]
["2022-03-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,355.0,6.44,2022]
["2022-03-31T16:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,12.93,335.0,5.46,2022]
["2022-03-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,null,null,2022]
["2022-03-31T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,345.0,6.12,2022]
["2022-03-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,344.0,6.39,2022]
["2022-03-31T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,321.0,5.31,2022]
["2022-03-31T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,342.0,7.2,2022]
["2022-03-31T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.92,335.0,6.62,2022]
["2022-03-31T16:45:00.000000Z","USDR1",null,null,null,null,null,null,2.24,12.92,348.0,6.46,2022]
["2022-03-31T16:50:00.000000Z","USDR1",null,null,null,null,null,null,0.74,12.92,null,null,2022]
["2022-03-31T16:55:00.000000Z","USDR1",null,null,null,null,null,null,0.09,12.92,null,null,2022]
["2022-03-31T17:00:00.000000Z","USDR1",null,null,null,null,null,null,1.97,12.92,null,null,2022]
["2022-03-31T17:05:00.000000Z","USDR1",null,null,null,null,null,null,1.55,12.91,null,null,2022]
["2022-03-31T17:10:00.000000Z","USDR1",null,null,null,null,null,null,0.84,12.91,null,null,2022]
["2022-03-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,12.93,353.0,4.8,2022]
["2022-03-31T17:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.92,333.0,4.38,2022]
["2022-03-31T17:25:00.000000Z","USDR1",null,null,null,null,null,null,2.09,12.91,357.0,11.46,2022]
["2022-03-31T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,347.0,6.32,2022]
["2022-03-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,348.0,6.28,2022]
["2022-03-31T17:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.92,352.0,6.21,2022]
["2022-03-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,0.0,5.27,2022]
["2022-03-31T17:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,0.0,5.31,2022]
["2022-03-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,357.0,4.05,2022]
["2022-03-31T18:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.92,347.0,4.49,2022]
["2022-03-31T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.92,358.0,4.91,2022]
["2022-03-31T18:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.35,12.91,334.0,4.34,2022]
["2022-03-31T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,349.0,4.76,2022]
["2022-03-31T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,0.0,4.17,2022]
["2022-03-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.92,344.0,4.11,2022]
["2022-03-31T18:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.93,338.0,4.15,2022]
["2022-03-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,331.0,4.19,2022]
["2022-03-31T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,356.0,4.36,2022]
["2022-03-31T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,335.0,5.27,2022]
["2022-03-31T18:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.94,335.0,4.58,2022]
["2022-03-31T18:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,12.93,336.0,4.67,2022]
["2022-03-31T19:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,339.0,3.22,2022]
["2022-03-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,2.0,3.3,2022]
["2022-03-31T19:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,1.0,3.43,2022]
["2022-03-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,0.0,3.95,2022]
["2022-03-31T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,343.0,3.68,2022]
["2022-03-31T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,358.0,3.34,2022]
["2022-03-31T19:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.94,327.0,2.67,2022]
["2022-03-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.93,0.0,2.14,2022]
["2022-03-31T19:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,0.0,4.01,2022]
["2022-03-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,2.0,2.21,2022]
["2022-03-31T19:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,2.0,2.57,2022]
["2022-03-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,1.0,2.15,2022]
["2022-03-31T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.24,12.94,8.0,2.02,2022]
["2022-03-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.31,12.94,354.0,1.58,2022]
["2022-03-31T20:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.93,6.0,2.41,2022]
["2022-03-31T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,0.0,2.21,2022]
["2022-03-31T20:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.47,12.93,330.0,1.72,2022]
["2022-03-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,12.93,325.0,1.37,2022]
["2022-03-31T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,0.0,2.33,2022]
["2022-03-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,12.95,279.0,1.35,2022]
["2022-03-31T20:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.94,21.0,3.2,2022]
["2022-03-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,61.0,2.31,2022]
["2022-03-31T20:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.45,12.94,358.0,1.94,2022]
["2022-03-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.95,23.0,0.89,2022]
["2022-03-31T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,22.0,2.3,2022]
["2022-03-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,33.0,2.69,2022]
["2022-03-31T21:10:00.000000Z","USDR1",null,null,null,null,null,0.78,0.46,12.95,275.0,1.9,2022]
["2022-03-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,12.96,null,null,2022]
["2022-03-31T21:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.95,167.0,1.47,2022]
["2022-03-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,12.95,14.0,0.21,2022]
["2022-03-31T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,25.0,2.33,2022]
["2022-03-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,12.96,80.0,1.03,2022]
["2022-03-31T21:40:00.000000Z","USDR1",null,null,null,null,null,0.81,0.48,12.95,206.0,1.61,2022]
["2022-03-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.47,12.96,194.0,0.92,2022]
["2022-03-31T21:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,12.95,84.0,1.83,2022]
["2022-03-31T21:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,85.0,0.66,2022]
["2022-03-31T22:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.95,99.0,0.71,2022]
["2022-03-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.2,12.95,86.0,0.82,2022]
["2022-03-31T22:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,50.0,2.07,2022]
["2022-03-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.23,12.95,84.0,1.17,2022]
["2022-03-31T22:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.96,65.0,1.07,2022]
["2022-03-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,33.0,2.08,2022]
["2022-03-31T22:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.26,12.95,304.0,0.69,2022]
["2022-03-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,3.0,2.19,2022]
["2022-03-31T22:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.94,11.0,1.89,2022]
["2022-03-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,18.0,0.7,2022]
["2022-03-31T22:50:00.000000Z","USDR1",null,null,null,null,null,0.49,0.51,12.95,127.0,0.21,2022]
["2022-03-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.95,356.0,2.26,2022]
["2022-03-31T23:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.93,354.0,2.4,2022]
["2022-03-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.95,272.0,3.48,2022]
["2022-03-31T23:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.94,256.0,1.96,2022]
["2022-03-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,328.0,2.02,2022]
["2022-03-31T23:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.95,354.0,1.07,2022]
["2022-03-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,82.0,0.61,2022]
["2022-03-31T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,15.0,1.11,2022]
["2022-03-31T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,20.0,1.77,2022]
["2022-03-31T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,358.0,2.15,2022]
["2022-03-31T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,1.0,1.23,2022]
["2022-03-31T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,2.0,2.28,2022]
["2022-03-31T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,2.0,2.12,2022]
["2022-04-01T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.93,346.0,1.74,2022]
["2022-04-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,354.0,2.18,2022]
["2022-04-01T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,344.0,2.23,2022]
["2022-04-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.94,323.0,3.07,2022]
["2022-04-01T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,349.0,2.83,2022]
["2022-04-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,354.0,2.17,2022]
["2022-04-01T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,329.0,2.47,2022]
["2022-04-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,352.0,2.07,2022]
["2022-04-01T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,355.0,2.13,2022]
["2022-04-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,333.0,2.26,2022]
["2022-04-01T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,336.0,3.34,2022]
["2022-04-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,356.0,1.99,2022]
["2022-04-01T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.93,355.0,2.3,2022]
["2022-04-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,324.0,2.77,2022]
["2022-04-01T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,356.0,3.86,2022]
["2022-04-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,349.0,1.99,2022]
["2022-04-01T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,351.0,2.06,2022]
["2022-04-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,339.0,2.27,2022]
["2022-04-01T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,357.0,2.12,2022]
["2022-04-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,5.0,1.34,2022]
["2022-04-01T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,9.0,1.84,2022]
["2022-04-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,0.0,1.81,2022]
["2022-04-01T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,4.0,1.98,2022]
["2022-04-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,63.0,0.08,2022]
["2022-04-01T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,224.0,0.2,2022]
["2022-04-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,187.0,0.3,2022]
["2022-04-01T02:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,30.0,0.35,2022]
["2022-04-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,21.0,0.27,2022]
["2022-04-01T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,142.0,0.03,2022]
["2022-04-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,67.0,0.31,2022]
["2022-04-01T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,166.0,0.08,2022]
["2022-04-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,110.0,0.08,2022]
["2022-04-01T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,13.0,0.3,2022]
["2022-04-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,162.0,0.75,2022]
["2022-04-01T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,207.0,2.41,2022]
["2022-04-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,182.0,2.06,2022]
["2022-04-01T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,190.0,2.21,2022]
["2022-04-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,184.0,2.15,2022]
["2022-04-01T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,178.0,2.02,2022]
["2022-04-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,180.0,1.75,2022]
["2022-04-01T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,179.0,1.69,2022]
["2022-04-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.93,41.0,0.38,2022]
["2022-04-01T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,253.0,0.23,2022]
["2022-04-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,136.0,0.08,2022]
["2022-04-01T03:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,255.0,0.06,2022]
["2022-04-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,205.0,0.16,2022]
["2022-04-01T03:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.93,28.0,0.39,2022]
["2022-04-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,108.0,0.2,2022]
["2022-04-01T04:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.92,31.0,0.39,2022]
["2022-04-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.92,37.0,0.66,2022]
["2022-04-01T04:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,30.0,0.39,2022]
["2022-04-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,53.0,0.13,2022]
["2022-04-01T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,43.0,0.33,2022]
["2022-04-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.94,53.0,0.48,2022]
["2022-04-01T04:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.93,29.0,0.29,2022]
["2022-04-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,68.0,0.27,2022]
["2022-04-01T04:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,346.0,0.17,2022]
["2022-04-01T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,343.0,0.11,2022]
["2022-04-01T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,192.0,0.04,2022]
["2022-04-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,64.0,0.11,2022]
["2022-04-01T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,102.0,0.17,2022]
["2022-04-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,167.0,0.05,2022]
["2022-04-01T05:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,211.0,0.3,2022]
["2022-04-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,208.0,0.36,2022]
["2022-04-01T05:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,258.0,0.08,2022]
["2022-04-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.93,343.0,0.12,2022]
["2022-04-01T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,13.0,0.24,2022]
["2022-04-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,336.0,0.12,2022]
["2022-04-01T05:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.93,351.0,0.38,2022]
["2022-04-01T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,258.0,0.94,2022]
["2022-04-01T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,353.0,0.09,2022]
["2022-04-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,289.0,0.98,2022]
["2022-04-01T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,255.0,0.18,2022]
["2022-04-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,28.0,0.12,2022]
["2022-04-01T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,69.0,0.17,2022]
["2022-04-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,359.0,0.26,2022]
["2022-04-01T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,34.0,0.22,2022]
["2022-04-01T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,352.0,1.9,2022]
["2022-04-01T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,354.0,1.96,2022]
["2022-04-01T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,330.0,0.36,2022]
["2022-04-01T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,345.0,0.31,2022]
["2022-04-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.93,292.0,0.31,2022]
["2022-04-01T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.93,278.0,1.59,2022]
["2022-04-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,297.0,2.32,2022]
["2022-04-01T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,288.0,2.36,2022]
["2022-04-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,276.0,2.11,2022]
["2022-04-01T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.93,281.0,2.03,2022]
["2022-04-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,311.0,2.91,2022]
["2022-04-01T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,315.0,2.92,2022]
["2022-04-01T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,314.0,2.95,2022]
["2022-04-01T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,303.0,2.79,2022]
["2022-04-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,316.0,2.82,2022]
["2022-04-01T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,318.0,2.79,2022]
["2022-04-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,326.0,1.68,2022]
["2022-04-01T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,338.0,2.03,2022]
["2022-04-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,343.0,1.06,2022]
["2022-04-01T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,359.0,0.34,2022]
["2022-04-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.93,0.0,1.95,2022]
["2022-04-01T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,356.0,2.1,2022]
["2022-04-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,352.0,1.94,2022]
["2022-04-01T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.92,345.0,1.97,2022]
["2022-04-01T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,312.0,5.6,2022]
["2022-04-01T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,315.0,5.66,2022]
["2022-04-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,316.0,5.8,2022]
["2022-04-01T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,314.0,5.54,2022]
["2022-04-01T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,311.0,4.38,2022]
["2022-04-01T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,314.0,5.62,2022]
["2022-04-01T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,313.0,5.65,2022]
["2022-04-01T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,312.0,5.61,2022]
["2022-04-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,311.0,5.63,2022]
["2022-04-01T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,318.0,5.13,2022]
["2022-04-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,318.0,5.67,2022]
["2022-04-01T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,330.0,4.59,2022]
["2022-04-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,306.0,3.51,2022]
["2022-04-01T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,296.0,1.64,2022]
["2022-04-01T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,223.0,1.77,2022]
["2022-04-01T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,223.0,3.02,2022]
["2022-04-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,229.0,2.85,2022]
["2022-04-01T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,237.0,0.89,2022]
["2022-04-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,349.0,0.33,2022]
["2022-04-01T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,16.0,0.42,2022]
["2022-04-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.92,66.0,0.43,2022]
["2022-04-01T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,194.0,0.15,2022]
["2022-04-01T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.91,157.0,0.2,2022]
["2022-04-01T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,174.0,0.17,2022]
["2022-04-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,216.0,0.25,2022]
["2022-04-01T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,145.0,0.17,2022]
["2022-04-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,19.0,0.1,2022]
["2022-04-01T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,193.0,0.95,2022]
["2022-04-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,181.0,2.02,2022]
["2022-04-01T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,225.0,3.11,2022]
["2022-04-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,224.0,2.84,2022]
["2022-04-01T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,224.0,3.01,2022]
["2022-04-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.91,205.0,4.29,2022]
["2022-04-01T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.9,222.0,2.99,2022]
["2022-04-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,209.0,2.45,2022]
["2022-04-01T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.91,209.0,1.45,2022]
["2022-04-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,240.0,0.29,2022]
["2022-04-01T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,242.0,0.31,2022]
["2022-04-01T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,315.0,0.4,2022]
["2022-04-01T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,271.0,1.99,2022]
["2022-04-01T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,296.0,3.18,2022]
["2022-04-01T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,310.0,5.04,2022]
["2022-04-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,316.0,5.51,2022]
["2022-04-01T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,314.0,5.68,2022]
["2022-04-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,315.0,5.73,2022]
["2022-04-01T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,315.0,5.55,2022]
["2022-04-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,314.0,5.43,2022]
["2022-04-01T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,320.0,5.05,2022]
["2022-04-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,308.0,4.98,2022]
["2022-04-01T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,313.0,5.42,2022]
["2022-04-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.92,314.0,5.61,2022]
["2022-04-01T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,316.0,5.72,2022]
["2022-04-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.92,313.0,5.64,2022]
["2022-04-01T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.9,314.0,5.68,2022]
["2022-04-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,312.0,5.7,2022]
["2022-04-01T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,312.0,5.6,2022]
["2022-04-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.9,298.0,4.68,2022]
["2022-04-01T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,298.0,4.6,2022]
["2022-04-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.91,272.0,1.48,2022]
["2022-04-01T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.9,175.0,1.91,2022]
["2022-04-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.91,186.0,2.04,2022]
["2022-04-01T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,188.0,2.12,2022]
["2022-04-01T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,243.0,2.28,2022]
["2022-04-01T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,271.0,1.98,2022]
["2022-04-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,265.0,2.25,2022]
["2022-04-01T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,272.0,2.14,2022]
["2022-04-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,273.0,2.14,2022]
["2022-04-01T14:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,273.0,2.02,2022]
["2022-04-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,170.0,0.1,2022]
["2022-04-01T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,176.0,2.07,2022]
["2022-04-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,177.0,2.29,2022]
["2022-04-01T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,170.0,1.92,2022]
["2022-04-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.95,207.0,1.18,2022]
["2022-04-01T14:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.95,208.0,4.24,2022]
["2022-04-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,175.0,1.18,2022]
["2022-04-01T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,117.0,0.92,2022]
["2022-04-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.96,174.0,1.94,2022]
["2022-04-01T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,132.0,2.9,2022]
["2022-04-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,138.0,1.89,2022]
["2022-04-01T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,94.0,0.16,2022]
["2022-04-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,166.0,0.2,2022]
["2022-04-01T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,211.0,0.18,2022]
["2022-04-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.71,0.34,12.96,221.0,3.19,2022]
["2022-04-01T15:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.96,210.0,1.84,2022]
["2022-04-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.97,151.0,0.7,2022]
["2022-04-01T15:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.97,163.0,1.01,2022]
["2022-04-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.4,12.97,184.0,1.71,2022]
["2022-04-01T15:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.49,12.95,189.0,0.58,2022]
["2022-04-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,38.0,1.54,2022]
["2022-04-01T15:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.96,14.0,2.59,2022]
["2022-04-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.49,12.95,265.0,1.24,2022]
["2022-04-01T16:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.36,12.95,332.0,4.76,2022]
["2022-04-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,12.96,5.0,3.52,2022]
["2022-04-01T16:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,12.96,343.0,3.9,2022]
["2022-04-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.37,12.97,1.0,4.02,2022]
["2022-04-01T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,17.0,4.19,2022]
["2022-04-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.49,12.96,3.0,4.15,2022]
["2022-04-01T16:30:00.000000Z","USDR1",null,null,null,null,null,0.8,0.51,12.96,308.0,2.81,2022]
["2022-04-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.41,12.96,313.0,2.18,2022]
["2022-04-01T16:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,12.95,358.0,3.74,2022]
["2022-04-01T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.42,12.98,7.0,2.61,2022]
["2022-04-01T16:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.96,1.0,3.43,2022]
["2022-04-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.82,0.32,12.98,10.0,0.58,2022]
["2022-04-01T17:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.67,12.97,43.0,0.46,2022]
["2022-04-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.66,12.96,329.0,0.54,2022]
["2022-04-01T17:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.31,12.94,162.0,0.9,2022]
["2022-04-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,54.0,1.83,2022]
["2022-04-01T17:20:00.000000Z","USDR1",null,null,null,null,null,0.44,0.79,12.97,263.0,0.2,2022]
["2022-04-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.57,12.97,60.0,2.0,2022]
["2022-04-01T17:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.62,12.97,110.0,2.75,2022]
["2022-04-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.67,12.98,132.0,2.02,2022]
["2022-04-01T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.64,12.97,108.0,1.45,2022]
["2022-04-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.21,12.97,53.0,3.19,2022]
["2022-04-01T17:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.75,12.99,154.0,0.56,2022]
["2022-04-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.79,12.98,73.0,1.07,2022]
["2022-04-01T18:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.98,222.0,2.66,2022]
["2022-04-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,134.0,2.31,2022]
["2022-04-01T18:10:00.000000Z","USDR1",null,null,null,null,null,0.79,0.43,12.97,197.0,1.31,2022]
["2022-04-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.8,0.58,12.99,182.0,4.03,2022]
["2022-04-01T18:20:00.000000Z","USDR1",null,null,null,null,null,0.64,0.52,12.99,141.0,2.78,2022]
["2022-04-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.65,12.98,193.0,0.24,2022]
["2022-04-01T18:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.98,228.0,0.22,2022]
["2022-04-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.99,162.0,3.18,2022]
["2022-04-01T18:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.46,12.98,179.0,3.07,2022]
["2022-04-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.98,174.0,0.84,2022]
["2022-04-01T18:50:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.98,194.0,3.93,2022]
["2022-04-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.84,12.98,117.0,3.8,2022]
["2022-04-01T19:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.65,12.97,65.0,2.16,2022]
["2022-04-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.29,12.98,141.0,3.1,2022]
["2022-04-01T19:10:00.000000Z","USDR1",null,null,null,null,null,0.71,0.63,12.99,185.0,2.51,2022]
["2022-04-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.77,1.11,12.99,189.0,3.88,2022]
["2022-04-01T19:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.32,12.99,151.0,3.19,2022]
["2022-04-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,12.98,121.0,1.56,2022]
["2022-04-01T19:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.66,12.98,132.0,2.4,2022]
["2022-04-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.61,12.99,204.0,2.44,2022]
["2022-04-01T19:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.78,12.98,68.0,2.29,2022]
["2022-04-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,13.0,123.0,2.48,2022]
["2022-04-01T19:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.6,12.98,172.0,3.72,2022]
["2022-04-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,176.0,1.41,2022]
["2022-04-01T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,119.0,2.4,2022]
["2022-04-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.64,12.99,97.0,1.88,2022]
["2022-04-01T20:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.37,12.97,97.0,1.49,2022]
["2022-04-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.52,12.99,179.0,0.56,2022]
["2022-04-01T20:20:00.000000Z","USDR1",null,null,null,null,null,0.64,0.66,12.99,130.0,2.98,2022]
["2022-04-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.66,12.98,84.0,1.34,2022]
["2022-04-01T20:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,12.97,133.0,2.43,2022]
["2022-04-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.59,12.98,125.0,1.5,2022]
["2022-04-01T20:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.43,12.98,130.0,0.57,2022]
["2022-04-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,12.99,117.0,2.19,2022]
["2022-04-01T20:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.75,12.98,129.0,1.78,2022]
["2022-04-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.55,12.98,156.0,2.93,2022]
["2022-04-01T21:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.86,12.98,105.0,2.6,2022]
["2022-04-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.54,12.98,133.0,5.5,2022]
["2022-04-01T21:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.65,12.96,151.0,2.31,2022]
["2022-04-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.76,12.98,158.0,2.47,2022]
["2022-04-01T21:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.98,18.0,0.79,2022]
["2022-04-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.89,0.43,12.99,182.0,3.1,2022]
["2022-04-01T21:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.64,12.98,182.0,1.14,2022]
["2022-04-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.64,12.98,132.0,2.76,2022]
["2022-04-01T21:40:00.000000Z","USDR1",null,null,null,null,null,0.84,0.78,12.98,189.0,3.41,2022]
["2022-04-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,12.99,187.0,0.95,2022]
["2022-04-01T21:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.55,12.98,100.0,0.59,2022]
["2022-04-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,12.97,86.0,2.47,2022]
["2022-04-01T22:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.83,12.97,246.0,0.74,2022]
["2022-04-01T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,100.0,0.08,2022]
["2022-04-01T22:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.51,12.97,234.0,2.62,2022]
["2022-04-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.51,12.97,173.0,0.53,2022]
["2022-04-01T22:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.8,12.97,308.0,2.78,2022]
["2022-04-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.98,37.0,3.08,2022]
["2022-04-01T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,7.0,2.56,2022]
["2022-04-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.61,12.98,294.0,3.28,2022]
["2022-04-01T22:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.97,359.0,3.43,2022]
["2022-04-01T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.97,347.0,4.54,2022]
["2022-04-01T22:50:00.000000Z","USDR1",null,null,null,null,null,0.48,0.24,12.97,324.0,3.9,2022]
["2022-04-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,12.98,323.0,3.0,2022]
["2022-04-01T23:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.53,12.97,330.0,3.93,2022]
["2022-04-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.99,305.0,2.53,2022]
["2022-04-01T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,342.0,4.15,2022]
["2022-04-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.44,12.97,358.0,3.5,2022]
["2022-04-01T23:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.98,326.0,2.76,2022]
["2022-04-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,0.0,3.07,2022]
["2022-04-01T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,340.0,3.95,2022]
["2022-04-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.98,348.0,3.99,2022]
["2022-04-01T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,317.0,3.73,2022]
["2022-04-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.34,12.97,313.0,2.87,2022]
["2022-04-01T23:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.41,12.97,341.0,4.3,2022]
["2022-04-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.98,350.0,4.05,2022]
["2022-04-02T00:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.96,315.0,3.49,2022]
["2022-04-02T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.98,312.0,2.84,2022]
["2022-04-02T00:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,12.99,318.0,4.05,2022]
["2022-04-02T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,314.0,3.85,2022]
["2022-04-02T00:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,315.0,5.37,2022]
["2022-04-02T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,342.0,4.4,2022]
["2022-04-02T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,340.0,4.22,2022]
["2022-04-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,357.0,3.7,2022]
["2022-04-02T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,350.0,5.21,2022]
["2022-04-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,357.0,2.74,2022]
["2022-04-02T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,342.0,3.66,2022]
["2022-04-02T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,355.0,3.76,2022]
["2022-04-02T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,224.0,0.34,2022]
["2022-04-02T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,351.0,1.93,2022]
["2022-04-02T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.97,19.0,2.12,2022]
["2022-04-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,353.0,1.98,2022]
["2022-04-02T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,359.0,2.77,2022]
["2022-04-02T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,31.0,3.46,2022]
["2022-04-02T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.96,349.0,1.94,2022]
["2022-04-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,344.0,2.02,2022]
["2022-04-02T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,351.0,2.01,2022]
["2022-04-02T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,44.0,2.83,2022]
["2022-04-02T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.97,32.0,3.58,2022]
["2022-04-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,44.0,3.03,2022]
["2022-04-02T02:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,45.0,3.19,2022]
["2022-04-02T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,2.0,1.99,2022]
["2022-04-02T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,3.0,1.92,2022]
["2022-04-02T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,14.0,1.13,2022]
["2022-04-02T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,0.0,2.09,2022]
["2022-04-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,347.0,0.28,2022]
["2022-04-02T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,276.0,1.09,2022]
["2022-04-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,188.0,0.16,2022]
["2022-04-02T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,172.0,0.32,2022]
["2022-04-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,140.0,0.24,2022]
["2022-04-02T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,151.0,0.27,2022]
["2022-04-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,192.0,0.29,2022]
["2022-04-02T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,184.0,0.31,2022]
["2022-04-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,174.0,1.26,2022]
["2022-04-02T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,176.0,2.1,2022]
["2022-04-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,181.0,2.2,2022]
["2022-04-02T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,184.0,2.31,2022]
["2022-04-02T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,179.0,2.25,2022]
["2022-04-02T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,179.0,2.25,2022]
["2022-04-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,178.0,2.23,2022]
["2022-04-02T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,184.0,2.29,2022]
["2022-04-02T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,176.0,2.23,2022]
["2022-04-02T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,183.0,2.3,2022]
["2022-04-02T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,182.0,2.28,2022]
["2022-04-02T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,179.0,2.3,2022]
["2022-04-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,181.0,2.27,2022]
["2022-04-02T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,181.0,3.71,2022]
["2022-04-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,181.0,3.16,2022]
["2022-04-02T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,184.0,2.92,2022]
["2022-04-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,182.0,3.84,2022]
["2022-04-02T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,176.0,2.3,2022]
["2022-04-02T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,176.0,2.31,2022]
["2022-04-02T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,186.0,2.36,2022]
["2022-04-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,180.0,2.26,2022]
["2022-04-02T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,183.0,2.38,2022]
["2022-04-02T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,186.0,2.43,2022]
["2022-04-02T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,182.0,2.42,2022]
["2022-04-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,183.0,2.4,2022]
["2022-04-02T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,185.0,2.36,2022]
["2022-04-02T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,181.0,3.78,2022]
["2022-04-02T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,179.0,2.33,2022]
["2022-04-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,274.0,0.06,2022]
["2022-04-02T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,179.0,2.1,2022]
["2022-04-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,183.0,2.06,2022]
["2022-04-02T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,186.0,2.07,2022]
["2022-04-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,217.0,0.5,2022]
["2022-04-02T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,180.0,1.96,2022]
["2022-04-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,180.0,2.2,2022]
["2022-04-02T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,181.0,2.06,2022]
["2022-04-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,184.0,2.15,2022]
["2022-04-02T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,183.0,2.23,2022]
["2022-04-02T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,185.0,2.31,2022]
["2022-04-02T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.96,182.0,3.2,2022]
["2022-04-02T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,184.0,3.86,2022]
["2022-04-02T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,185.0,3.81,2022]
["2022-04-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,183.0,3.9,2022]
["2022-04-02T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,180.0,3.8,2022]
["2022-04-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,210.0,3.87,2022]
["2022-04-02T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,208.0,4.44,2022]
["2022-04-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,197.0,4.22,2022]
["2022-04-02T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,206.0,4.74,2022]
["2022-04-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,181.0,4.95,2022]
["2022-04-02T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,180.0,6.08,2022]
["2022-04-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,180.0,6.0,2022]
["2022-04-02T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,181.0,6.0,2022]
["2022-04-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,179.0,6.02,2022]
["2022-04-02T07:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,179.0,5.79,2022]
["2022-04-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,180.0,6.01,2022]
["2022-04-02T07:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,180.0,4.14,2022]
["2022-04-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,179.0,4.61,2022]
["2022-04-02T07:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,180.0,4.09,2022]
["2022-04-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,181.0,4.18,2022]
["2022-04-02T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,180.0,4.06,2022]
["2022-04-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,167.0,4.62,2022]
["2022-04-02T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,178.0,3.31,2022]
["2022-04-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,167.0,4.02,2022]
["2022-04-02T08:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,151.0,4.19,2022]
["2022-04-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,148.0,2.48,2022]
["2022-04-02T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,149.0,2.41,2022]
["2022-04-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,170.0,1.98,2022]
["2022-04-02T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,174.0,2.08,2022]
["2022-04-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,176.0,2.79,2022]
["2022-04-02T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,169.0,1.98,2022]
["2022-04-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,177.0,0.41,2022]
["2022-04-02T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,176.0,1.33,2022]
["2022-04-02T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,161.0,2.43,2022]
["2022-04-02T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,141.0,3.12,2022]
["2022-04-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,153.0,4.47,2022]
["2022-04-02T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,170.0,3.96,2022]
["2022-04-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,148.0,4.59,2022]
["2022-04-02T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.97,150.0,4.56,2022]
["2022-04-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.21,12.96,156.0,6.19,2022]
["2022-04-02T09:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.96,158.0,5.57,2022]
["2022-04-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,158.0,5.73,2022]
["2022-04-02T09:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,159.0,6.42,2022]
["2022-04-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,158.0,4.22,2022]
["2022-04-02T10:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,148.0,4.6,2022]
["2022-04-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,151.0,4.35,2022]
["2022-04-02T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,152.0,4.62,2022]
["2022-04-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,151.0,4.59,2022]
["2022-04-02T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,152.0,4.7,2022]
["2022-04-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,153.0,4.84,2022]
["2022-04-02T10:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.96,153.0,5.42,2022]
["2022-04-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,152.0,4.74,2022]
["2022-04-02T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,153.0,4.74,2022]
["2022-04-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.96,157.0,5.85,2022]
["2022-04-02T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,155.0,5.31,2022]
["2022-04-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,160.0,6.22,2022]
["2022-04-02T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,153.0,4.65,2022]
["2022-04-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,152.0,4.72,2022]
["2022-04-02T11:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,150.0,4.44,2022]
["2022-04-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,152.0,4.39,2022]
["2022-04-02T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,151.0,4.44,2022]
["2022-04-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,155.0,4.23,2022]
["2022-04-02T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,149.0,4.36,2022]
["2022-04-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,134.0,3.01,2022]
["2022-04-02T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,144.0,3.39,2022]
["2022-04-02T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,154.0,2.91,2022]
["2022-04-02T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,140.0,2.83,2022]
["2022-04-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,134.0,2.99,2022]
["2022-04-02T12:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.23,12.96,173.0,3.47,2022]
["2022-04-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,179.0,6.22,2022]
["2022-04-02T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,179.0,4.13,2022]
["2022-04-02T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,162.0,6.55,2022]
["2022-04-02T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.97,160.0,6.51,2022]
["2022-04-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,154.0,6.35,2022]
["2022-04-02T12:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,154.0,6.5,2022]
["2022-04-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,156.0,5.54,2022]
["2022-04-02T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,157.0,5.33,2022]
["2022-04-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,170.0,5.47,2022]
["2022-04-02T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,179.0,4.16,2022]
["2022-04-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,159.0,5.94,2022]
["2022-04-02T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,160.0,6.5,2022]
["2022-04-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.95,158.0,6.44,2022]
["2022-04-02T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,157.0,5.46,2022]
["2022-04-02T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,181.0,3.97,2022]
["2022-04-02T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.97,181.0,3.85,2022]
["2022-04-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,162.0,4.27,2022]
["2022-04-02T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,165.0,5.12,2022]
["2022-04-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,161.0,6.18,2022]
["2022-04-02T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,167.0,5.24,2022]
["2022-04-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,160.0,6.35,2022]
["2022-04-02T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,162.0,6.28,2022]
["2022-04-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,159.0,6.41,2022]
["2022-04-02T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,146.0,7.3,2022]
["2022-04-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,153.0,5.74,2022]
["2022-04-02T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,154.0,4.49,2022]
["2022-04-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.97,145.0,4.4,2022]
["2022-04-02T14:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.98,161.0,6.46,2022]
["2022-04-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,160.0,5.08,2022]
["2022-04-02T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,171.0,4.0,2022]
["2022-04-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,159.0,4.43,2022]
["2022-04-02T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,155.0,4.46,2022]
["2022-04-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,179.0,5.98,2022]
["2022-04-02T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,161.0,4.25,2022]
["2022-04-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,176.0,3.97,2022]
["2022-04-02T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,151.0,2.52,2022]
["2022-04-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,12.99,166.0,4.13,2022]
["2022-04-02T15:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.34,12.98,176.0,3.19,2022]
["2022-04-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,171.0,3.14,2022]
["2022-04-02T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,163.0,4.56,2022]
["2022-04-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,135.0,2.99,2022]
["2022-04-02T15:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.4,13.0,142.0,2.46,2022]
["2022-04-02T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,153.0,2.4,2022]
["2022-04-02T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,165.0,2.54,2022]
["2022-04-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.99,179.0,4.05,2022]
["2022-04-02T15:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.38,12.99,177.0,3.29,2022]
["2022-04-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.98,90.0,2.03,2022]
["2022-04-02T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.0,7.0,0.47,2022]
["2022-04-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.0,173.0,0.71,2022]
["2022-04-02T16:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.18,13.0,152.0,2.75,2022]
["2022-04-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.98,130.0,2.74,2022]
["2022-04-02T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,80.0,1.81,2022]
["2022-04-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,115.0,2.42,2022]
["2022-04-02T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,62.0,1.68,2022]
["2022-04-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.99,28.0,0.54,2022]
["2022-04-02T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,3.14,2022]
["2022-04-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.16,12.99,3.0,1.56,2022]
["2022-04-02T16:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.5,12.98,16.0,1.42,2022]
["2022-04-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.98,0.0,2.21,2022]
["2022-04-02T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,359.0,2.75,2022]
["2022-04-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.47,12.99,4.0,1.27,2022]
["2022-04-02T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,4.0,2.11,2022]
["2022-04-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.74,12.99,14.0,1.47,2022]
["2022-04-02T17:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.17,12.99,6.0,1.0,2022]
["2022-04-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,12.99,82.0,1.3,2022]
["2022-04-02T17:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.63,13.0,75.0,1.84,2022]
["2022-04-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.75,12.99,43.0,1.78,2022]
["2022-04-02T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,47.0,2.24,2022]
["2022-04-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.61,13.0,178.0,1.83,2022]
["2022-04-02T17:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.98,82.0,0.92,2022]
["2022-04-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.78,0.41,12.98,119.0,1.98,2022]
["2022-04-02T18:00:00.000000Z","USDR1",null,null,null,null,null,0.67,0.41,12.99,147.0,1.44,2022]
["2022-04-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.99,85.0,1.41,2022]
["2022-04-02T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,88.0,1.99,2022]
["2022-04-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.57,12.99,106.0,2.24,2022]
["2022-04-02T18:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.98,75.0,1.7,2022]
["2022-04-02T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,92.0,2.02,2022]
["2022-04-02T18:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.0,262.0,1.6,2022]
["2022-04-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,94.0,0.92,2022]
["2022-04-02T18:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,12.98,116.0,1.55,2022]
["2022-04-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.37,13.0,107.0,0.81,2022]
["2022-04-02T18:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,12.98,169.0,0.58,2022]
["2022-04-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.35,12.98,27.0,0.32,2022]
["2022-04-02T19:00:00.000000Z","USDR1",null,null,null,null,null,0.64,0.51,12.99,41.0,0.16,2022]
["2022-04-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,12.99,25.0,2.07,2022]
["2022-04-02T19:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.59,12.98,358.0,2.08,2022]
["2022-04-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.64,12.99,9.0,3.07,2022]
["2022-04-02T19:20:00.000000Z","USDR1",null,null,null,null,null,0.71,0.55,12.99,342.0,2.54,2022]
["2022-04-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.99,343.0,4.2,2022]
["2022-04-02T19:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.42,13.0,321.0,2.45,2022]
["2022-04-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.56,12.98,332.0,1.89,2022]
["2022-04-02T19:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,12.98,3.0,4.18,2022]
["2022-04-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,13.0,0.0,4.0,2022]
["2022-04-02T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,1.0,3.51,2022]
["2022-04-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.11,12.98,301.0,4.75,2022]
["2022-04-02T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,333.0,4.61,2022]
["2022-04-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.56,12.99,318.0,2.9,2022]
["2022-04-02T20:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.46,12.99,325.0,3.7,2022]
["2022-04-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.01,313.0,3.63,2022]
["2022-04-02T20:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.99,350.0,4.27,2022]
["2022-04-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,336.0,5.29,2022]
["2022-04-02T20:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.6,12.99,297.0,4.51,2022]
["2022-04-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,320.0,4.4,2022]
["2022-04-02T20:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.59,12.98,337.0,4.79,2022]
["2022-04-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.63,13.0,318.0,2.64,2022]
["2022-04-02T20:50:00.000000Z","USDR1",null,null,null,null,null,0.4,0.34,13.0,321.0,3.29,2022]
["2022-04-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.47,12.99,340.0,3.76,2022]
["2022-04-02T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,7.0,4.64,2022]
["2022-04-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.69,12.98,312.0,2.43,2022]
["2022-04-02T21:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.99,358.0,4.74,2022]
["2022-04-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.49,12.99,1.0,3.85,2022]
["2022-04-02T21:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.65,12.99,359.0,3.25,2022]
["2022-04-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.78,12.99,359.0,4.09,2022]
["2022-04-02T21:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,12.98,2.0,5.94,2022]
["2022-04-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,13.0,3.0,3.93,2022]
["2022-04-02T21:40:00.000000Z","USDR1",null,null,null,null,null,0.38,0.53,12.99,1.0,5.5,2022]
["2022-04-02T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,1.0,6.41,2022]
["2022-04-02T21:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.44,12.98,333.0,6.12,2022]
["2022-04-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.21,12.99,348.0,4.15,2022]
["2022-04-02T22:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.25,12.97,2.0,4.6,2022]
["2022-04-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.51,12.99,3.0,4.73,2022]
["2022-04-02T22:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.55,12.98,359.0,4.9,2022]
["2022-04-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.61,12.98,345.0,3.13,2022]
["2022-04-02T22:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.58,13.0,357.0,4.09,2022]
["2022-04-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.69,0.46,12.99,341.0,2.35,2022]
["2022-04-02T22:30:00.000000Z","USDR1",null,null,null,null,null,0.66,0.46,12.99,17.0,2.81,2022]
["2022-04-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,13.0,17.0,4.87,2022]
["2022-04-02T22:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.99,21.0,3.44,2022]
["2022-04-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.6,12.99,350.0,2.01,2022]
["2022-04-02T22:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.59,12.98,19.0,4.48,2022]
["2022-04-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.75,0.68,13.0,15.0,3.94,2022]
["2022-04-02T23:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.98,8.0,5.78,2022]
["2022-04-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.55,13.0,358.0,4.29,2022]
["2022-04-02T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.99,352.0,6.78,2022]
["2022-04-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.53,12.99,353.0,6.22,2022]
["2022-04-02T23:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.48,13.0,339.0,5.85,2022]
["2022-04-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.54,13.0,331.0,5.7,2022]
["2022-04-02T23:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,338.0,6.71,2022]
["2022-04-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.99,2.0,6.11,2022]
["2022-04-02T23:40:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,13.0,346.0,8.08,2022]
["2022-04-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.46,12.98,0.0,6.95,2022]
["2022-04-02T23:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.51,12.99,351.0,6.37,2022]
["2022-04-02T23:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.63,13.0,335.0,6.94,2022]
["2022-04-03T00:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.42,12.99,349.0,7.62,2022]
["2022-04-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,359.0,8.26,2022]
["2022-04-03T00:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.53,13.0,345.0,5.28,2022]
["2022-04-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,344.0,5.63,2022]
["2022-04-03T00:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.99,0.0,6.97,2022]
["2022-04-03T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,0.0,6.48,2022]
["2022-04-03T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,0.0,6.27,2022]
["2022-04-03T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,0.0,5.15,2022]
["2022-04-03T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,357.0,4.08,2022]
["2022-04-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,0.0,5.49,2022]
["2022-04-03T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,0.0,5.61,2022]
["2022-04-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,0.0,5.97,2022]
["2022-04-03T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,359.0,4.14,2022]
["2022-04-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,359.0,4.11,2022]
["2022-04-03T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,0.0,4.08,2022]
["2022-04-03T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,359.0,4.08,2022]
["2022-04-03T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,334.0,4.53,2022]
["2022-04-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,348.0,3.99,2022]
["2022-04-03T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,346.0,4.17,2022]
["2022-04-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,327.0,4.02,2022]
["2022-04-03T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,338.0,4.37,2022]
["2022-04-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,333.0,4.63,2022]
["2022-04-03T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,359.0,3.8,2022]
["2022-04-03T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,357.0,4.06,2022]
["2022-04-03T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,356.0,3.35,2022]
["2022-04-03T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,359.0,3.95,2022]
["2022-04-03T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.97,359.0,1.85,2022]
["2022-04-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,358.0,1.87,2022]
["2022-04-03T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,271.0,1.0,2022]
["2022-04-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,274.0,2.14,2022]
["2022-04-03T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,312.0,2.83,2022]
["2022-04-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,317.0,2.98,2022]
["2022-04-03T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.96,328.0,4.61,2022]
["2022-04-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,12.95,330.0,6.37,2022]
["2022-04-03T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,332.0,8.98,2022]
["2022-04-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.96,338.0,9.37,2022]
["2022-04-03T03:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.94,331.0,9.33,2022]
["2022-04-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,322.0,7.78,2022]
["2022-04-03T03:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.96,328.0,7.71,2022]
["2022-04-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,323.0,8.04,2022]
["2022-04-03T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,330.0,7.02,2022]
["2022-04-03T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,324.0,8.2,2022]
["2022-04-03T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,12.96,309.0,10.13,2022]
["2022-04-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,310.0,8.87,2022]
["2022-04-03T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,313.0,8.79,2022]
["2022-04-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,312.0,8.32,2022]
["2022-04-03T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,322.0,7.7,2022]
["2022-04-03T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,303.0,7.47,2022]
["2022-04-03T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,310.0,6.5,2022]
["2022-04-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,308.0,6.49,2022]
["2022-04-03T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,303.0,7.3,2022]
["2022-04-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,12.95,303.0,7.21,2022]
["2022-04-03T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,301.0,7.57,2022]
["2022-04-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,299.0,9.27,2022]
["2022-04-03T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,303.0,7.38,2022]
["2022-04-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,303.0,7.21,2022]
["2022-04-03T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,297.0,7.33,2022]
["2022-04-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,317.0,7.11,2022]
["2022-04-03T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,313.0,8.47,2022]
["2022-04-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,323.0,7.08,2022]
["2022-04-03T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,319.0,6.07,2022]
["2022-04-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.31,12.96,308.0,8.6,2022]
["2022-04-03T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,305.0,6.93,2022]
["2022-04-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,301.0,7.66,2022]
["2022-04-03T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,311.0,7.5,2022]
["2022-04-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,305.0,7.58,2022]
["2022-04-03T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,300.0,7.84,2022]
["2022-04-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,313.0,8.38,2022]
["2022-04-03T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,303.0,9.6,2022]
["2022-04-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,310.0,9.21,2022]
["2022-04-03T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,308.0,7.37,2022]
["2022-04-03T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,300.0,8.12,2022]
["2022-04-03T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,305.0,6.97,2022]
["2022-04-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,307.0,6.77,2022]
["2022-04-03T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,298.0,5.81,2022]
["2022-04-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,12.97,298.0,7.84,2022]
["2022-04-03T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,296.0,7.91,2022]
["2022-04-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,287.0,7.41,2022]
["2022-04-03T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.98,295.0,7.11,2022]
["2022-04-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,306.0,7.19,2022]
["2022-04-03T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,311.0,6.22,2022]
["2022-04-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,300.0,7.43,2022]
["2022-04-03T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,305.0,6.93,2022]
["2022-04-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,309.0,6.24,2022]
["2022-04-03T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,312.0,5.75,2022]
["2022-04-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.43,12.96,299.0,8.36,2022]
["2022-04-03T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,297.0,8.76,2022]
["2022-04-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,302.0,7.59,2022]
["2022-04-03T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,302.0,7.85,2022]
["2022-04-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,308.0,6.21,2022]
["2022-04-03T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,316.0,5.47,2022]
["2022-04-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,309.0,6.45,2022]
["2022-04-03T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,335.0,4.6,2022]
["2022-04-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,307.0,5.9,2022]
["2022-04-03T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.36,12.97,294.0,6.71,2022]
["2022-04-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,307.0,3.92,2022]
["2022-04-03T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,305.0,3.9,2022]
["2022-04-03T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,306.0,3.82,2022]
["2022-04-03T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,312.0,4.04,2022]
["2022-04-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,313.0,3.09,2022]
["2022-04-03T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,328.0,3.62,2022]
["2022-04-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,342.0,6.43,2022]
["2022-04-03T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,338.0,5.74,2022]
["2022-04-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,340.0,6.2,2022]
["2022-04-03T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,314.0,5.74,2022]
["2022-04-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,334.0,6.71,2022]
["2022-04-03T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,333.0,4.63,2022]
["2022-04-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,331.0,4.6,2022]
["2022-04-03T09:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.95,320.0,6.04,2022]
["2022-04-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,333.0,4.73,2022]
["2022-04-03T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,317.0,5.71,2022]
["2022-04-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,310.0,5.27,2022]
["2022-04-03T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,321.0,6.22,2022]
["2022-04-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,334.0,4.74,2022]
["2022-04-03T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,331.0,4.59,2022]
["2022-04-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,339.0,4.31,2022]
["2022-04-03T09:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.96,2.0,3.96,2022]
["2022-04-03T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,4.0,3.66,2022]
["2022-04-03T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.95,343.0,4.17,2022]
["2022-04-03T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,330.0,2.42,2022]
["2022-04-03T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,351.0,0.29,2022]
["2022-04-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,4.0,1.7,2022]
["2022-04-03T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,1.0,2.11,2022]
["2022-04-03T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,0.0,2.63,2022]
["2022-04-03T10:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,5.0,2.08,2022]
["2022-04-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,3.0,2.08,2022]
["2022-04-03T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,4.0,2.06,2022]
["2022-04-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,358.0,2.04,2022]
["2022-04-03T10:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,153.0,0.15,2022]
["2022-04-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,249.0,0.07,2022]
["2022-04-03T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,354.0,0.64,2022]
["2022-04-03T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,349.0,0.33,2022]
["2022-04-03T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,272.0,0.15,2022]
["2022-04-03T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,264.0,0.36,2022]
["2022-04-03T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,314.0,0.34,2022]
["2022-04-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,330.0,0.24,2022]
["2022-04-03T11:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.95,310.0,0.18,2022]
["2022-04-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,301.0,0.23,2022]
["2022-04-03T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,276.0,0.31,2022]
["2022-04-03T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,246.0,0.19,2022]
["2022-04-03T11:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.95,7.0,0.12,2022]
["2022-04-03T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,315.0,0.15,2022]
["2022-04-03T11:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,277.0,1.79,2022]
["2022-04-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,270.0,1.34,2022]
["2022-04-03T12:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,275.0,1.8,2022]
["2022-04-03T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,206.0,1.29,2022]
["2022-04-03T12:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,268.0,0.87,2022]
["2022-04-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,263.0,1.02,2022]
["2022-04-03T12:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,221.0,0.3,2022]
["2022-04-03T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,184.0,1.95,2022]
["2022-04-03T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.92,241.0,0.25,2022]
["2022-04-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,256.0,0.68,2022]
["2022-04-03T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,258.0,0.92,2022]
["2022-04-03T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.9,265.0,1.78,2022]
["2022-04-03T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.91,130.0,0.32,2022]
["2022-04-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,127.0,0.25,2022]
["2022-04-03T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,187.0,1.81,2022]
["2022-04-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,183.0,1.99,2022]
["2022-04-03T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.93,189.0,2.03,2022]
["2022-04-03T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,225.0,1.74,2022]
["2022-04-03T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,261.0,1.17,2022]
["2022-04-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,184.0,1.37,2022]
["2022-04-03T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,185.0,2.02,2022]
["2022-04-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,181.0,2.06,2022]
["2022-04-03T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,185.0,2.19,2022]
["2022-04-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,185.0,2.07,2022]
["2022-04-03T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,185.0,2.15,2022]
["2022-04-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,185.0,2.17,2022]
["2022-04-03T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,183.0,2.1,2022]
["2022-04-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,184.0,2.17,2022]
["2022-04-03T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,177.0,2.18,2022]
["2022-04-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,175.0,2.0,2022]
["2022-04-03T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,177.0,1.9,2022]
["2022-04-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,159.0,0.92,2022]
["2022-04-03T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,117.0,0.19,2022]
["2022-04-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.97,176.0,1.52,2022]
["2022-04-03T14:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.98,155.0,0.82,2022]
["2022-04-03T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,55.0,0.25,2022]
["2022-04-03T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,75.0,0.17,2022]
["2022-04-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.97,174.0,1.25,2022]
["2022-04-03T15:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,81.0,0.23,2022]
["2022-04-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,177.0,1.99,2022]
["2022-04-03T15:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,178.0,1.62,2022]
["2022-04-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,179.0,1.24,2022]
["2022-04-03T15:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.98,168.0,0.89,2022]
["2022-04-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.38,12.97,176.0,2.15,2022]
["2022-04-03T15:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.3,12.98,181.0,3.24,2022]
["2022-04-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.98,183.0,2.04,2022]
["2022-04-03T15:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.98,173.0,1.99,2022]
["2022-04-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.98,176.0,1.45,2022]
["2022-04-03T15:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,12.98,180.0,1.9,2022]
["2022-04-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.98,173.0,1.41,2022]
["2022-04-03T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,143.0,2.02,2022]
["2022-04-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,13.0,169.0,0.89,2022]
["2022-04-03T16:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.4,12.98,165.0,1.83,2022]
["2022-04-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,175.0,0.76,2022]
["2022-04-03T16:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.99,166.0,0.59,2022]
["2022-04-03T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.98,100.0,0.84,2022]
["2022-04-03T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,75.0,0.84,2022]
["2022-04-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.69,0.55,12.99,206.0,0.6,2022]
["2022-04-03T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,3.0,2.79,2022]
["2022-04-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,13.0,170.0,1.05,2022]
["2022-04-03T16:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.98,259.0,1.05,2022]
["2022-04-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,0.0,1.98,2022]
["2022-04-03T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.4,13.0,58.0,1.41,2022]
["2022-04-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.69,13.0,126.0,0.76,2022]
["2022-04-03T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,234.0,0.3,2022]
["2022-04-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.52,13.0,159.0,0.28,2022]
["2022-04-03T17:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.58,13.0,353.0,0.82,2022]
["2022-04-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,19.0,2.76,2022]
["2022-04-03T17:30:00.000000Z","USDR1",null,null,null,null,null,0.75,0.52,13.0,212.0,1.51,2022]
["2022-04-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.52,13.01,90.0,1.24,2022]
["2022-04-03T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,267.0,0.12,2022]
["2022-04-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.39,13.01,186.0,3.63,2022]
["2022-04-03T17:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.01,207.0,0.24,2022]
["2022-04-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.53,13.0,174.0,1.76,2022]
["2022-04-03T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.47,13.0,21.0,1.77,2022]
["2022-04-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.65,13.01,69.0,1.01,2022]
["2022-04-03T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.56,13.0,23.0,2.38,2022]
["2022-04-03T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,13.0,263.0,1.25,2022]
["2022-04-03T18:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.0,194.0,0.93,2022]
["2022-04-03T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.0,37.0,2.27,2022]
["2022-04-03T18:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.71,13.0,173.0,1.73,2022]
["2022-04-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.61,13.0,114.0,1.81,2022]
["2022-04-03T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.49,13.0,181.0,0.83,2022]
["2022-04-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.01,203.0,3.45,2022]
["2022-04-03T18:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,13.0,180.0,3.9,2022]
["2022-04-03T18:55:00.000000Z","USDR1",null,null,null,null,null,null,0.47,13.0,232.0,5.2,2022]
["2022-04-03T19:00:00.000000Z","USDR1",null,null,null,null,null,0.95,0.41,12.99,212.0,4.56,2022]
["2022-04-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.64,13.01,176.0,2.12,2022]
["2022-04-03T19:10:00.000000Z","USDR1",null,null,null,null,null,0.86,0.65,12.99,203.0,4.24,2022]
["2022-04-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.63,13.0,257.0,1.52,2022]
["2022-04-03T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.51,13.0,357.0,2.66,2022]
["2022-04-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.64,13.0,6.0,0.81,2022]
["2022-04-03T19:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.99,194.0,2.76,2022]
["2022-04-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.69,13.0,118.0,0.55,2022]
["2022-04-03T19:40:00.000000Z","USDR1",null,null,null,null,null,0.46,0.19,13.0,28.0,1.06,2022]
["2022-04-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.6,12.99,9.0,0.67,2022]
["2022-04-03T19:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,12.98,7.0,0.51,2022]
["2022-04-03T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.69,12.99,358.0,5.46,2022]
["2022-04-03T20:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,12.99,30.0,0.55,2022]
["2022-04-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.81,12.99,331.0,0.76,2022]
["2022-04-03T20:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.44,13.0,296.0,1.42,2022]
["2022-04-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.47,12.99,4.0,2.08,2022]
["2022-04-03T20:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.61,12.99,44.0,1.44,2022]
["2022-04-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.0,61.0,2.52,2022]
["2022-04-03T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,12.98,27.0,1.8,2022]
["2022-04-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.69,12.98,355.0,4.13,2022]
["2022-04-03T20:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.98,2.0,3.66,2022]
["2022-04-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.79,12.96,337.0,3.93,2022]
["2022-04-03T20:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.97,324.0,3.62,2022]
["2022-04-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.69,12.97,349.0,5.54,2022]
["2022-04-03T21:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.96,352.0,3.52,2022]
["2022-04-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.56,12.96,338.0,4.56,2022]
["2022-04-03T21:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.64,12.97,342.0,5.96,2022]
["2022-04-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.6,12.99,322.0,4.14,2022]
["2022-04-03T21:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.48,12.99,353.0,3.54,2022]
["2022-04-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.01,341.0,4.41,2022]
["2022-04-03T21:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.72,13.0,317.0,2.07,2022]
["2022-04-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.49,12.98,342.0,4.06,2022]
["2022-04-03T21:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.51,12.98,1.0,4.04,2022]
["2022-04-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.51,12.97,3.0,4.33,2022]
["2022-04-03T21:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,12.98,3.0,1.67,2022]
["2022-04-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.61,12.99,346.0,3.53,2022]
["2022-04-03T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,1.0,2.49,2022]
["2022-04-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.6,12.99,328.0,2.06,2022]
["2022-04-03T22:10:00.000000Z","USDR1",null,null,null,null,null,0.73,0.44,12.98,25.0,0.37,2022]
["2022-04-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.39,12.99,359.0,3.58,2022]
["2022-04-03T22:20:00.000000Z","USDR1",null,null,null,null,null,0.72,0.71,13.0,359.0,2.38,2022]
["2022-04-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.57,12.97,350.0,2.56,2022]
["2022-04-03T22:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.53,12.97,335.0,1.95,2022]
["2022-04-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.99,325.0,3.0,2022]
["2022-04-03T22:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,12.98,3.0,3.36,2022]
["2022-04-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,9.0,3.43,2022]
["2022-04-03T22:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.98,359.0,4.06,2022]
["2022-04-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.55,12.98,349.0,3.71,2022]
["2022-04-03T23:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,347.0,5.94,2022]
["2022-04-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.61,12.99,326.0,4.55,2022]
["2022-04-03T23:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.99,352.0,3.9,2022]
["2022-04-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.11,12.99,350.0,2.48,2022]
["2022-04-03T23:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.99,1.0,3.35,2022]
["2022-04-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.74,12.99,316.0,2.29,2022]
["2022-04-03T23:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.38,12.98,358.0,2.87,2022]
["2022-04-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.24,13.0,317.0,2.87,2022]
["2022-04-03T23:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.43,12.98,324.0,2.44,2022]
["2022-04-03T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,0.0,3.97,2022]
["2022-04-03T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.98,1.0,2.23,2022]
["2022-04-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.4,12.99,355.0,2.3,2022]
["2022-04-04T00:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.98,0.0,3.49,2022]
["2022-04-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.98,0.0,4.22,2022]
["2022-04-04T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,4.0,1.47,2022]
["2022-04-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.97,283.0,2.78,2022]
["2022-04-04T00:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.97,309.0,2.53,2022]
["2022-04-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.99,331.0,2.68,2022]
["2022-04-04T00:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,12.97,317.0,2.07,2022]
["2022-04-04T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.98,357.0,2.03,2022]
["2022-04-04T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,358.0,2.39,2022]
["2022-04-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,359.0,1.67,2022]
["2022-04-04T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,359.0,2.47,2022]
["2022-04-04T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,0.0,0.79,2022]
["2022-04-04T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,12.0,0.3,2022]
["2022-04-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,87.0,1.45,2022]
["2022-04-04T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,354.0,0.69,2022]
["2022-04-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,42.0,2.48,2022]
["2022-04-04T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.27,12.97,61.0,2.19,2022]
["2022-04-04T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,12.98,54.0,1.23,2022]
["2022-04-04T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.96,22.0,1.58,2022]
["2022-04-04T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,12.97,65.0,1.99,2022]
["2022-04-04T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,43.0,2.81,2022]
["2022-04-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,13.0,2.14,2022]
["2022-04-04T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,336.0,2.21,2022]
["2022-04-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,316.0,3.12,2022]
["2022-04-04T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,312.0,3.05,2022]
["2022-04-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,319.0,2.91,2022]
["2022-04-04T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,311.0,3.11,2022]
["2022-04-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,313.0,3.08,2022]
["2022-04-04T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,313.0,3.12,2022]
["2022-04-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,312.0,3.05,2022]
["2022-04-04T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,311.0,3.09,2022]
["2022-04-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,314.0,3.08,2022]
["2022-04-04T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,313.0,3.09,2022]
["2022-04-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,330.0,2.28,2022]
["2022-04-04T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,311.0,2.94,2022]
["2022-04-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,312.0,2.73,2022]
["2022-04-04T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,310.0,2.92,2022]
["2022-04-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.96,310.0,2.96,2022]
["2022-04-04T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,313.0,2.91,2022]
["2022-04-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,313.0,2.9,2022]
["2022-04-04T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,303.0,2.62,2022]
["2022-04-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,275.0,2.17,2022]
["2022-04-04T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,280.0,0.7,2022]
["2022-04-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,270.0,2.08,2022]
["2022-04-04T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,241.0,2.44,2022]
["2022-04-04T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,226.0,2.99,2022]
["2022-04-04T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,226.0,2.79,2022]
["2022-04-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,210.0,2.4,2022]
["2022-04-04T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,211.0,2.46,2022]
["2022-04-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,206.0,2.32,2022]
["2022-04-04T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,186.0,2.16,2022]
["2022-04-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.96,227.0,3.35,2022]
["2022-04-04T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,204.0,2.48,2022]
["2022-04-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,187.0,2.47,2022]
["2022-04-04T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,214.0,3.71,2022]
["2022-04-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,222.0,3.25,2022]
["2022-04-04T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,224.0,3.12,2022]
["2022-04-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.96,225.0,3.2,2022]
["2022-04-04T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,181.0,2.08,2022]
["2022-04-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,242.0,1.12,2022]
["2022-04-04T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,204.0,0.45,2022]
["2022-04-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,181.0,0.46,2022]
["2022-04-04T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,184.0,2.11,2022]
["2022-04-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,183.0,2.34,2022]
["2022-04-04T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,180.0,4.09,2022]
["2022-04-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,182.0,4.17,2022]
["2022-04-04T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,182.0,4.03,2022]
["2022-04-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,181.0,3.92,2022]
["2022-04-04T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,181.0,3.93,2022]
["2022-04-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,179.0,4.16,2022]
["2022-04-04T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,180.0,4.94,2022]
["2022-04-04T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,182.0,5.17,2022]
["2022-04-04T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,180.0,4.86,2022]
["2022-04-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,182.0,4.28,2022]
["2022-04-04T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,186.0,4.17,2022]
["2022-04-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,186.0,4.04,2022]
["2022-04-04T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,207.0,4.39,2022]
["2022-04-04T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,187.0,2.23,2022]
["2022-04-04T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,188.0,2.34,2022]
["2022-04-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.94,187.0,2.48,2022]
["2022-04-04T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,181.0,2.78,2022]
["2022-04-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,166.0,4.06,2022]
["2022-04-04T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,173.0,3.98,2022]
["2022-04-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,180.0,4.04,2022]
["2022-04-04T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,179.0,3.78,2022]
["2022-04-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,181.0,2.94,2022]
["2022-04-04T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,179.0,2.24,2022]
["2022-04-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,178.0,1.97,2022]
["2022-04-04T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,184.0,2.19,2022]
["2022-04-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,186.0,2.34,2022]
["2022-04-04T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,185.0,3.38,2022]
["2022-04-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,182.0,4.26,2022]
["2022-04-04T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,179.0,4.17,2022]
["2022-04-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,178.0,4.04,2022]
["2022-04-04T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,177.0,3.94,2022]
["2022-04-04T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,180.0,3.89,2022]
["2022-04-04T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,177.0,2.92,2022]
["2022-04-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,185.0,2.25,2022]
["2022-04-04T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,185.0,2.07,2022]
["2022-04-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,183.0,2.12,2022]
["2022-04-04T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,183.0,2.2,2022]
["2022-04-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.96,180.0,2.45,2022]
["2022-04-04T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,158.0,0.18,2022]
["2022-04-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,143.0,0.21,2022]
["2022-04-04T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,262.0,0.3,2022]
["2022-04-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,157.0,0.08,2022]
["2022-04-04T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,100.0,0.19,2022]
["2022-04-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,41.0,0.22,2022]
["2022-04-04T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,193.0,0.18,2022]
["2022-04-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,278.0,0.2,2022]
["2022-04-04T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,271.0,0.84,2022]
["2022-04-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,263.0,0.34,2022]
["2022-04-04T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,292.0,0.24,2022]
["2022-04-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,256.0,0.33,2022]
["2022-04-04T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,353.0,0.35,2022]
["2022-04-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,347.0,0.38,2022]
["2022-04-04T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,326.0,0.32,2022]
["2022-04-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,343.0,0.84,2022]
["2022-04-04T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,314.0,0.27,2022]
["2022-04-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,275.0,1.89,2022]
["2022-04-04T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,278.0,0.17,2022]
["2022-04-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,243.0,0.22,2022]
["2022-04-04T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,237.0,0.18,2022]
["2022-04-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,3.0,0.13,2022]
["2022-04-04T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,219.0,0.31,2022]
["2022-04-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,192.0,1.09,2022]
["2022-04-04T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,217.0,0.36,2022]
["2022-04-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,219.0,0.38,2022]
["2022-04-04T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,181.0,2.12,2022]
["2022-04-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,175.0,2.0,2022]
["2022-04-04T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,247.0,2.07,2022]
["2022-04-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,191.0,1.37,2022]
["2022-04-04T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,188.0,1.09,2022]
["2022-04-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.95,221.0,2.86,2022]
["2022-04-04T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.92,205.0,2.29,2022]
["2022-04-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,173.0,2.11,2022]
["2022-04-04T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,174.0,2.13,2022]
["2022-04-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,175.0,2.19,2022]
["2022-04-04T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,179.0,2.12,2022]
["2022-04-04T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,178.0,2.01,2022]
["2022-04-04T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,186.0,2.1,2022]
["2022-04-04T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,181.0,2.16,2022]
["2022-04-04T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,175.0,3.79,2022]
["2022-04-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,176.0,3.8,2022]
["2022-04-04T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,167.0,5.09,2022]
["2022-04-04T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,163.0,4.21,2022]
["2022-04-04T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.93,182.0,4.1,2022]
["2022-04-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,178.0,3.67,2022]
["2022-04-04T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.94,181.0,3.61,2022]
["2022-04-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,185.0,2.69,2022]
["2022-04-04T12:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,174.0,2.86,2022]
["2022-04-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,179.0,2.81,2022]
["2022-04-04T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,184.0,1.61,2022]
["2022-04-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,179.0,2.27,2022]
["2022-04-04T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,185.0,2.2,2022]
["2022-04-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,177.0,4.01,2022]
["2022-04-04T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,153.0,4.62,2022]
["2022-04-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,149.0,4.39,2022]
["2022-04-04T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,151.0,4.64,2022]
["2022-04-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,150.0,4.6,2022]
["2022-04-04T13:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,150.0,4.67,2022]
["2022-04-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,168.0,3.97,2022]
["2022-04-04T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,150.0,4.29,2022]
["2022-04-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,181.0,2.63,2022]
["2022-04-04T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,177.0,4.03,2022]
["2022-04-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,181.0,4.02,2022]
["2022-04-04T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,164.0,4.3,2022]
["2022-04-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,152.0,4.63,2022]
["2022-04-04T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,156.0,5.4,2022]
["2022-04-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,140.0,5.24,2022]
["2022-04-04T14:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,179.0,3.72,2022]
["2022-04-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,182.0,3.24,2022]
["2022-04-04T14:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,181.0,3.05,2022]
["2022-04-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,180.0,5.03,2022]
["2022-04-04T14:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,177.0,5.83,2022]
["2022-04-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,177.0,4.22,2022]
["2022-04-04T14:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,179.0,6.42,2022]
["2022-04-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.96,178.0,4.89,2022]
["2022-04-04T14:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,12.96,157.0,6.53,2022]
["2022-04-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.96,161.0,4.66,2022]
["2022-04-04T15:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,12.96,141.0,2.83,2022]
["2022-04-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,152.0,4.32,2022]
["2022-04-04T15:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.96,171.0,2.11,2022]
["2022-04-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,12.97,148.0,3.81,2022]
["2022-04-04T15:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.53,12.97,165.0,3.83,2022]
["2022-04-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.35,12.97,156.0,3.4,2022]
["2022-04-04T15:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.4,12.98,136.0,3.1,2022]
["2022-04-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.67,0.46,12.97,150.0,2.99,2022]
["2022-04-04T15:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.39,12.97,120.0,3.81,2022]
["2022-04-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.27,12.98,136.0,4.38,2022]
["2022-04-04T15:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.97,143.0,4.02,2022]
["2022-04-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,143.0,4.91,2022]
["2022-04-04T16:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.26,12.98,149.0,4.48,2022]
["2022-04-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.4,12.98,149.0,4.41,2022]
["2022-04-04T16:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.56,12.99,170.0,6.21,2022]
["2022-04-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.35,12.97,180.0,6.1,2022]
["2022-04-04T16:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.97,177.0,4.26,2022]
["2022-04-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,168.0,4.79,2022]
["2022-04-04T16:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.49,12.98,179.0,4.94,2022]
["2022-04-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.46,12.97,178.0,6.1,2022]
["2022-04-04T16:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.97,175.0,7.2,2022]
["2022-04-04T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.99,173.0,5.03,2022]
["2022-04-04T16:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.49,12.97,171.0,5.7,2022]
["2022-04-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,12.96,165.0,3.53,2022]
["2022-04-04T17:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.51,12.98,144.0,4.0,2022]
["2022-04-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.99,160.0,3.68,2022]
["2022-04-04T17:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.99,127.0,2.98,2022]
["2022-04-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.22,12.99,144.0,3.62,2022]
["2022-04-04T17:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.54,12.98,138.0,4.53,2022]
["2022-04-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.19,12.98,133.0,4.88,2022]
["2022-04-04T17:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.0,114.0,4.59,2022]
["2022-04-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.0,128.0,2.6,2022]
["2022-04-04T17:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.83,12.99,124.0,2.77,2022]
["2022-04-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.99,138.0,2.75,2022]
["2022-04-04T17:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.99,170.0,1.57,2022]
["2022-04-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,12.99,144.0,4.34,2022]
["2022-04-04T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,122.0,4.78,2022]
["2022-04-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.93,0.47,12.99,169.0,5.25,2022]
["2022-04-04T18:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.99,173.0,6.19,2022]
["2022-04-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,180.0,7.42,2022]
["2022-04-04T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,179.0,6.39,2022]
["2022-04-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,178.0,6.11,2022]
["2022-04-04T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,170.0,6.59,2022]
["2022-04-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,172.0,6.7,2022]
["2022-04-04T18:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,13.01,179.0,6.87,2022]
["2022-04-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,173.0,6.31,2022]
["2022-04-04T18:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.0,180.0,7.4,2022]
["2022-04-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.01,179.0,6.58,2022]
["2022-04-04T19:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,169.0,6.03,2022]
["2022-04-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.01,166.0,5.44,2022]
["2022-04-04T19:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.99,180.0,5.95,2022]
["2022-04-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,12.99,177.0,4.85,2022]
["2022-04-04T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.61,13.0,179.0,4.27,2022]
["2022-04-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.56,13.0,176.0,2.66,2022]
["2022-04-04T19:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.6,12.99,175.0,3.11,2022]
["2022-04-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.63,13.02,180.0,5.22,2022]
["2022-04-04T19:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.44,13.0,178.0,5.46,2022]
["2022-04-04T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,220.0,5.79,2022]
["2022-04-04T19:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,187.0,7.02,2022]
["2022-04-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.53,13.01,197.0,4.18,2022]
["2022-04-04T20:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.75,13.0,221.0,7.19,2022]
["2022-04-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.73,13.01,227.0,9.78,2022]
["2022-04-04T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,247.0,7.53,2022]
["2022-04-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.62,13.0,261.0,7.95,2022]
["2022-04-04T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.29,13.01,239.0,5.76,2022]
["2022-04-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.6,13.01,242.0,8.75,2022]
["2022-04-04T20:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.72,13.0,252.0,4.09,2022]
["2022-04-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,205.0,7.05,2022]
["2022-04-04T20:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.52,13.0,210.0,5.37,2022]
["2022-04-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.01,179.0,5.52,2022]
["2022-04-04T20:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.69,13.0,191.0,5.7,2022]
["2022-04-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.01,211.0,5.08,2022]
["2022-04-04T21:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.99,180.0,5.73,2022]
["2022-04-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.64,13.0,218.0,3.17,2022]
["2022-04-04T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.55,13.01,186.0,1.93,2022]
["2022-04-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.99,200.0,3.27,2022]
["2022-04-04T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,294.0,2.0,2022]
["2022-04-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,13.01,270.0,1.64,2022]
["2022-04-04T21:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.27,13.0,238.0,2.03,2022]
["2022-04-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.47,13.01,181.0,0.76,2022]
["2022-04-04T21:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.0,200.0,3.6,2022]
["2022-04-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,193.0,3.44,2022]
["2022-04-04T21:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,12.99,222.0,4.36,2022]
["2022-04-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.0,264.0,1.27,2022]
["2022-04-04T22:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,12.99,237.0,6.72,2022]
["2022-04-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.58,13.0,254.0,4.29,2022]
["2022-04-04T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.41,13.0,350.0,1.11,2022]
["2022-04-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,12.99,265.0,1.7,2022]
["2022-04-04T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,189.0,1.89,2022]
["2022-04-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,179.0,3.2,2022]
["2022-04-04T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,182.0,2.1,2022]
["2022-04-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,1.97,13.0,176.0,2.83,2022]
["2022-04-04T22:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.5,13.01,182.0,2.12,2022]
["2022-04-04T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,238.0,0.4,2022]
["2022-04-04T22:50:00.000000Z","USDR1",null,null,null,null,null,0.87,0.58,13.0,180.0,3.2,2022]
["2022-04-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,188.0,0.44,2022]
["2022-04-04T23:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.97,192.0,2.39,2022]
["2022-04-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,234.0,0.1,2022]
["2022-04-04T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,257.0,0.07,2022]
["2022-04-04T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,224.0,4.2,2022]
["2022-04-04T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,201.0,8.18,2022]
["2022-04-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,180.0,6.66,2022]
["2022-04-04T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.4,12.99,185.0,4.44,2022]
["2022-04-04T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.0,null,null,2022]
["2022-04-04T23:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.59,13.01,184.0,1.88,2022]
["2022-04-04T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,181.0,2.1,2022]
["2022-04-04T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,180.0,2.03,2022]
["2022-04-04T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.01,178.0,2.02,2022]
["2022-04-05T00:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.99,71.0,0.16,2022]
["2022-04-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.32,12.99,84.0,0.29,2022]
["2022-04-05T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,83.0,0.41,2022]
["2022-04-05T00:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.99,176.0,2.0,2022]
["2022-04-05T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,91.0,1.39,2022]
["2022-04-05T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,93.0,2.12,2022]
["2022-04-05T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,87.0,1.3,2022]
["2022-04-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,12.99,169.0,0.26,2022]
["2022-04-05T00:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,177.0,1.7,2022]
["2022-04-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,186.0,1.35,2022]
["2022-04-05T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,178.0,0.74,2022]
["2022-04-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,183.0,2.18,2022]
["2022-04-05T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,185.0,2.23,2022]
["2022-04-05T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,184.0,2.23,2022]
["2022-04-05T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,181.0,2.29,2022]
["2022-04-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,179.0,2.47,2022]
["2022-04-05T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.0,179.0,2.34,2022]
["2022-04-05T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,178.0,2.23,2022]
["2022-04-05T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,176.0,2.13,2022]
["2022-04-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,182.0,2.21,2022]
["2022-04-05T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,181.0,2.12,2022]
["2022-04-05T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,180.0,1.54,2022]
["2022-04-05T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,180.0,1.26,2022]
["2022-04-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,177.0,2.0,2022]
["2022-04-05T02:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,172.0,2.37,2022]
["2022-04-05T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,134.0,1.51,2022]
["2022-04-05T02:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.98,164.0,3.96,2022]
["2022-04-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,160.0,3.32,2022]
["2022-04-05T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,179.0,2.85,2022]
["2022-04-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.99,173.0,3.05,2022]
["2022-04-05T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,179.0,3.6,2022]
["2022-04-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,149.0,2.43,2022]
["2022-04-05T02:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.97,174.0,3.57,2022]
["2022-04-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.98,178.0,3.04,2022]
["2022-04-05T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.97,120.0,1.41,2022]
["2022-04-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,91.0,1.59,2022]
["2022-04-05T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,168.0,1.83,2022]
["2022-04-05T03:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.99,205.0,1.71,2022]
["2022-04-05T03:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.56,12.99,182.0,2.99,2022]
["2022-04-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,132.0,2.72,2022]
["2022-04-05T03:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,12.97,180.0,3.28,2022]
["2022-04-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.5,12.99,109.0,0.44,2022]
["2022-04-05T03:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.4,12.97,206.0,2.64,2022]
["2022-04-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,175.0,0.89,2022]
["2022-04-05T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,12.98,217.0,2.74,2022]
["2022-04-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.98,179.0,6.4,2022]
["2022-04-05T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,178.0,3.91,2022]
["2022-04-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,211.0,3.86,2022]
["2022-04-05T04:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,13.0,220.0,5.11,2022]
["2022-04-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.98,178.0,4.34,2022]
["2022-04-05T04:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,12.98,181.0,6.76,2022]
["2022-04-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,198.0,5.7,2022]
["2022-04-05T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.0,211.0,5.78,2022]
["2022-04-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,12.99,205.0,4.69,2022]
["2022-04-05T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.57,12.99,237.0,7.55,2022]
["2022-04-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,217.0,6.41,2022]
["2022-04-05T04:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.73,12.98,240.0,7.19,2022]
["2022-04-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.42,12.99,219.0,7.28,2022]
["2022-04-05T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,222.0,5.42,2022]
["2022-04-05T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,1.28,12.98,178.0,2.8,2022]
["2022-04-05T05:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,12.97,228.0,5.94,2022]
["2022-04-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.97,227.0,5.07,2022]
["2022-04-05T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,179.0,2.48,2022]
["2022-04-05T05:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.82,12.98,214.0,7.91,2022]
["2022-04-05T05:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.69,12.98,193.0,8.44,2022]
["2022-04-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.5,12.98,183.0,6.29,2022]
["2022-04-05T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,192.0,8.27,2022]
["2022-04-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,184.0,2.88,2022]
["2022-04-05T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.81,12.99,181.0,0.13,2022]
["2022-04-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.45,13.0,243.0,0.41,2022]
["2022-04-05T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,12.98,187.0,3.69,2022]
["2022-04-05T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,null,null,2022]
["2022-04-05T06:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.69,12.98,236.0,3.2,2022]
["2022-04-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.64,12.98,269.0,2.5,2022]
["2022-04-05T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,266.0,2.83,2022]
["2022-04-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,223.0,5.1,2022]
["2022-04-05T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,287.0,5.09,2022]
["2022-04-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.41,12.99,229.0,0.27,2022]
["2022-04-05T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.52,12.98,237.0,0.2,2022]
["2022-04-05T06:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.79,12.97,208.0,5.61,2022]
["2022-04-05T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.43,12.98,250.0,4.88,2022]
["2022-04-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.55,12.98,187.0,1.31,2022]
["2022-04-05T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.41,12.97,206.0,1.19,2022]
["2022-04-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.01,314.0,3.64,2022]
["2022-04-05T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,249.0,5.95,2022]
["2022-04-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,259.0,3.73,2022]
["2022-04-05T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,255.0,3.9,2022]
["2022-04-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.39,13.0,259.0,3.37,2022]
["2022-04-05T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,263.0,4.14,2022]
["2022-04-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.73,12.99,252.0,6.12,2022]
["2022-04-05T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,274.0,2.88,2022]
["2022-04-05T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.71,12.99,268.0,4.0,2022]
["2022-04-05T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.55,13.0,347.0,1.0,2022]
["2022-04-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.26,12.99,266.0,3.89,2022]
["2022-04-05T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.46,12.98,256.0,2.43,2022]
["2022-04-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,226.0,3.11,2022]
["2022-04-05T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,12.96,257.0,4.47,2022]
["2022-04-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.97,256.0,4.6,2022]
["2022-04-05T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.25,12.98,262.0,2.28,2022]
["2022-04-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.35,12.96,356.0,3.97,2022]
["2022-04-05T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,0.0,5.46,2022]
["2022-04-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.98,1.0,4.16,2022]
["2022-04-05T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,351.0,3.93,2022]
["2022-04-05T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,335.0,7.65,2022]
["2022-04-05T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,346.0,9.56,2022]
["2022-04-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,331.0,9.31,2022]
["2022-04-05T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,331.0,8.43,2022]
["2022-04-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,358.0,6.98,2022]
["2022-04-05T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2022]
["2022-04-05T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,0.0,18.39,2022]
["2022-04-05T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,311.0,9.02,2022]
["2022-04-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,12.95,312.0,10.58,2022]
["2022-04-05T09:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,12.97,332.0,6.81,2022]
["2022-04-05T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,null,null,2022]
["2022-04-05T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,null,null,2022]
["2022-04-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,316.0,7.96,2022]
["2022-04-05T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,327.0,5.41,2022]
["2022-04-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,1.0,5.07,2022]
["2022-04-05T09:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,330.0,7.37,2022]
["2022-04-05T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,0.0,7.3,2022]
["2022-04-05T10:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,2.0,8.45,2022]
["2022-04-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,null,null,2022]
["2022-04-05T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,1.0,8.54,2022]
["2022-04-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.96,null,null,2022]
["2022-04-05T10:20:00.000000Z","USDR1",null,null,null,null,null,null,1.58,12.95,null,null,2022]
["2022-04-05T10:25:00.000000Z","USDR1",null,null,null,null,null,null,1.79,12.93,null,null,2022]
["2022-04-05T10:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.94,0.0,12.15,2022]
["2022-04-05T10:35:00.000000Z","USDR1",null,null,null,null,null,null,1.39,12.94,0.0,11.09,2022]
["2022-04-05T10:40:00.000000Z","USDR1",null,null,null,null,null,null,2.05,12.92,null,null,2022]
["2022-04-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.9,1.41,12.94,359.0,7.11,2022]
["2022-04-05T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,0.0,8.0,2022]
["2022-04-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,358.0,5.56,2022]
["2022-04-05T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,358.0,2.77,2022]
["2022-04-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,359.0,5.51,2022]
["2022-04-05T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.93,358.0,3.39,2022]
["2022-04-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.98,12.94,349.0,5.83,2022]
["2022-04-05T11:20:00.000000Z","USDR1",null,null,null,null,null,null,0.67,12.94,null,null,2022]
["2022-04-05T11:25:00.000000Z","USDR1",null,null,null,null,null,null,0.82,12.93,null,null,2022]
["2022-04-05T11:30:00.000000Z","USDR1",null,null,null,null,null,null,0.63,12.95,null,null,2022]
["2022-04-05T11:35:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.95,null,null,2022]
["2022-04-05T11:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.93,null,null,2022]
["2022-04-05T11:45:00.000000Z","USDR1",null,null,null,null,null,null,0.56,12.94,null,null,2022]
["2022-04-05T11:50:00.000000Z","USDR1",null,null,null,null,null,null,1.47,12.95,3.0,10.68,2022]
["2022-04-05T11:55:00.000000Z","USDR1",null,null,null,null,null,null,0.57,12.95,null,null,2022]
["2022-04-05T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.95,null,null,2022]
["2022-04-05T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2022]
["2022-04-05T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.93,null,null,2022]
["2022-04-05T12:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.95,null,null,2022]
["2022-04-05T12:20:00.000000Z","USDR1",null,null,null,null,null,null,0.93,12.97,null,null,2022]
["2022-04-05T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.95,null,null,2022]
["2022-04-05T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.96,null,null,2022]
["2022-04-05T12:35:00.000000Z","USDR1",null,null,null,null,null,null,1.24,12.96,null,null,2022]
["2022-04-05T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.97,12.95,null,null,2022]
["2022-04-05T12:45:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.95,null,null,2022]
["2022-04-05T12:50:00.000000Z","USDR1",null,null,null,null,null,null,0.28,12.95,null,null,2022]
["2022-04-05T12:55:00.000000Z","USDR1",null,null,null,null,null,null,0.71,12.95,null,null,2022]
["2022-04-05T13:00:00.000000Z","USDR1",null,null,null,null,null,null,0.31,12.94,null,null,2022]
["2022-04-05T13:05:00.000000Z","USDR1",null,null,null,null,null,null,0.97,12.96,0.0,12.0,2022]
["2022-04-05T13:10:00.000000Z","USDR1",null,null,null,null,null,null,0.75,12.94,null,null,2022]
["2022-04-05T13:15:00.000000Z","USDR1",null,null,null,null,null,null,0.52,12.93,null,null,2022]
["2022-04-05T13:20:00.000000Z","USDR1",null,null,null,null,null,null,0.57,12.95,null,null,2022]
["2022-04-05T13:25:00.000000Z","USDR1",null,null,null,null,null,null,0.28,12.93,null,null,2022]
["2022-04-05T13:30:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.96,null,null,2022]
["2022-04-05T13:35:00.000000Z","USDR1",null,null,null,null,null,null,0.15,12.95,null,null,2022]
["2022-04-05T13:40:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.93,null,null,2022]
["2022-04-05T13:45:00.000000Z","USDR1",null,null,null,null,null,null,0.38,12.95,null,null,2022]
["2022-04-05T13:50:00.000000Z","USDR1",null,null,null,null,null,null,0.21,12.92,null,null,2022]
["2022-04-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.89,0.97,12.94,0.0,10.19,2022]
["2022-04-05T14:00:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2022]
["2022-04-05T14:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.94,null,null,2022]
["2022-04-05T14:10:00.000000Z","USDR1",null,null,null,null,null,null,0.53,12.93,3.0,13.34,2022]
["2022-04-05T14:15:00.000000Z","USDR1",null,null,null,null,null,null,0.73,12.93,null,null,2022]
["2022-04-05T14:20:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.94,5.0,14.22,2022]
["2022-04-05T14:25:00.000000Z","USDR1",null,null,null,null,null,null,0.53,12.93,null,null,2022]
["2022-04-05T14:30:00.000000Z","USDR1",null,null,null,null,null,null,0.72,12.94,null,null,2022]
["2022-04-05T14:35:00.000000Z","USDR1",null,null,null,null,null,null,0.58,12.93,null,null,2022]
["2022-04-05T14:40:00.000000Z","USDR1",null,null,null,null,null,null,0.5,12.93,null,null,2022]
["2022-04-05T14:45:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.93,7.0,12.36,2022]
["2022-04-05T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.73,12.9,13.0,9.79,2022]
["2022-04-05T14:55:00.000000Z","USDR1",null,null,null,null,null,null,0.57,12.92,10.0,11.69,2022]
["2022-04-05T15:00:00.000000Z","USDR1",null,null,null,null,null,null,0.59,12.93,10.0,11.01,2022]
["2022-04-05T15:05:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.94,15.0,12.14,2022]
["2022-04-05T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,12.92,null,null,2022]
["2022-04-05T15:15:00.000000Z","USDR1",null,null,null,null,null,null,0.08,12.91,20.0,9.57,2022]
["2022-04-05T15:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.93,20.0,11.57,2022]
["2022-04-05T15:25:00.000000Z","USDR1",null,null,null,null,null,null,0.31,12.92,26.0,9.14,2022]
["2022-04-05T15:30:00.000000Z","USDR1",null,null,null,null,null,null,0.28,12.92,21.0,10.87,2022]
["2022-04-05T15:35:00.000000Z","USDR1",null,null,null,null,null,null,0.08,12.91,25.0,9.4,2022]
["2022-04-05T15:40:00.000000Z","USDR1",null,null,null,null,null,null,0.41,12.92,25.0,12.36,2022]
["2022-04-05T15:45:00.000000Z","USDR1",null,null,null,null,null,null,0.27,12.92,22.0,11.26,2022]
["2022-04-05T15:50:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.91,27.0,8.97,2022]
["2022-04-05T15:55:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.92,null,null,2022]
["2022-04-05T16:00:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.92,29.0,11.53,2022]
["2022-04-05T16:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.91,31.0,11.83,2022]
["2022-04-05T16:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.91,28.0,8.87,2022]
["2022-04-05T16:15:00.000000Z","USDR1",null,null,null,null,null,null,0.07,12.9,31.0,7.95,2022]
["2022-04-05T16:20:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.9,32.0,7.66,2022]
["2022-04-05T16:25:00.000000Z","USDR1",null,null,null,null,null,null,0.25,12.9,28.0,8.52,2022]
["2022-04-05T16:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.92,34.0,7.38,2022]
["2022-04-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.98,0.41,12.91,23.0,6.04,2022]
["2022-04-05T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.1,12.92,26.0,4.23,2022]
["2022-04-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,20.0,2.72,2022]
["2022-04-05T16:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,3.0,2.78,2022]
["2022-04-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.92,46.0,1.48,2022]
["2022-04-05T17:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,47.0,1.26,2022]
["2022-04-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,25.0,2.37,2022]
["2022-04-05T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.55,12.92,28.0,2.92,2022]
["2022-04-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,12.9,16.0,2.29,2022]
["2022-04-05T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,352.0,2.15,2022]
["2022-04-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.76,12.94,351.0,3.71,2022]
["2022-04-05T17:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.33,12.93,251.0,2.26,2022]
["2022-04-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.38,12.93,327.0,1.25,2022]
["2022-04-05T17:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.94,332.0,1.71,2022]
["2022-04-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,348.0,1.29,2022]
["2022-04-05T17:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.93,13.0,0.44,2022]
["2022-04-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,50.0,0.52,2022]
["2022-04-05T18:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,348.0,0.92,2022]
["2022-04-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.96,13.0,1.1,2022]
["2022-04-05T18:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,12.94,353.0,3.59,2022]
["2022-04-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,12.94,340.0,4.06,2022]
["2022-04-05T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,356.0,3.53,2022]
["2022-04-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,null,null,2022]
["2022-04-05T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,345.0,4.06,2022]
["2022-04-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,316.0,5.59,2022]
["2022-04-05T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,342.0,4.38,2022]
["2022-04-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.65,12.96,311.0,5.89,2022]
["2022-04-05T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,315.0,5.79,2022]
["2022-04-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.72,12.96,324.0,6.43,2022]
["2022-04-05T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,null,null,2022]
["2022-04-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.76,0.25,12.96,280.0,6.27,2022]
["2022-04-05T19:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.37,12.97,324.0,4.67,2022]
["2022-04-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.41,12.96,297.0,4.37,2022]
["2022-04-05T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,346.0,4.13,2022]
["2022-04-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.36,12.97,333.0,4.07,2022]
["2022-04-05T19:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.96,311.0,4.78,2022]
["2022-04-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.48,12.96,307.0,5.95,2022]
["2022-04-05T19:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.37,12.97,301.0,5.83,2022]
["2022-04-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.64,12.96,323.0,6.09,2022]
["2022-04-05T19:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.96,328.0,7.47,2022]
["2022-04-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.53,12.97,327.0,7.47,2022]
["2022-04-05T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,332.0,5.52,2022]
["2022-04-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,318.0,5.87,2022]
["2022-04-05T20:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.97,339.0,5.19,2022]
["2022-04-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.96,320.0,5.97,2022]
["2022-04-05T20:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.2,12.96,307.0,4.55,2022]
["2022-04-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,326.0,6.1,2022]
["2022-04-05T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,323.0,7.01,2022]
["2022-04-05T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.19,12.96,331.0,8.53,2022]
["2022-04-05T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,358.0,7.34,2022]
["2022-04-05T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,353.0,5.88,2022]
["2022-04-05T20:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,337.0,6.0,2022]
["2022-04-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.59,12.98,343.0,6.83,2022]
["2022-04-05T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,329.0,7.38,2022]
["2022-04-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.53,12.97,325.0,8.07,2022]
["2022-04-05T21:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.61,12.97,334.0,7.27,2022]
["2022-04-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.97,322.0,6.78,2022]
["2022-04-05T21:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.34,12.97,335.0,5.66,2022]
["2022-04-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.71,12.98,336.0,6.31,2022]
["2022-04-05T21:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.31,12.97,340.0,8.65,2022]
["2022-04-05T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.41,12.98,333.0,8.53,2022]
["2022-04-05T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,329.0,7.92,2022]
["2022-04-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,337.0,7.34,2022]
["2022-04-05T21:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.41,12.97,336.0,8.17,2022]
["2022-04-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,334.0,8.8,2022]
["2022-04-05T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,334.0,9.09,2022]
["2022-04-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.98,331.0,6.9,2022]
["2022-04-05T22:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.55,12.96,318.0,7.36,2022]
["2022-04-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.16,12.96,316.0,5.91,2022]
["2022-04-05T22:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.59,12.96,324.0,6.1,2022]
["2022-04-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.95,328.0,7.43,2022]
["2022-04-05T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,324.0,7.11,2022]
["2022-04-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,325.0,7.1,2022]
["2022-04-05T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,null,null,2022]
["2022-04-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,12.95,334.0,7.75,2022]
["2022-04-05T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,343.0,7.16,2022]
["2022-04-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,330.0,7.05,2022]
["2022-04-05T23:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,12.95,330.0,7.14,2022]
["2022-04-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,332.0,8.52,2022]
["2022-04-05T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,346.0,6.67,2022]
["2022-04-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,330.0,7.53,2022]
["2022-04-05T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,313.0,7.53,2022]
["2022-04-05T23:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.97,335.0,7.01,2022]
["2022-04-05T23:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,329.0,4.75,2022]
["2022-04-05T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,331.0,8.07,2022]
["2022-04-05T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,342.0,7.47,2022]
["2022-04-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,334.0,7.13,2022]
["2022-04-05T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,2.0,5.54,2022]
["2022-04-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,2.0,5.95,2022]
["2022-04-06T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,349.0,2.74,2022]
["2022-04-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,1.0,4.09,2022]
["2022-04-06T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,1.0,3.46,2022]
["2022-04-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,1.0,4.03,2022]
["2022-04-06T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,1.0,4.19,2022]
["2022-04-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,358.0,4.04,2022]
["2022-04-06T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,357.0,4.5,2022]
["2022-04-06T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,302.0,7.08,2022]
["2022-04-06T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,2.0,5.4,2022]
["2022-04-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,2.0,4.16,2022]
["2022-04-06T00:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,337.0,5.57,2022]
["2022-04-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,359.0,4.88,2022]
["2022-04-06T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,1.0,5.52,2022]
["2022-04-06T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,343.0,5.65,2022]
["2022-04-06T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,342.0,6.68,2022]
["2022-04-06T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,0.0,5.64,2022]
["2022-04-06T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,3.0,5.8,2022]
["2022-04-06T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,343.0,6.45,2022]
["2022-04-06T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,335.0,6.03,2022]
["2022-04-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,327.0,4.79,2022]
["2022-04-06T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,323.0,4.75,2022]
["2022-04-06T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,337.0,4.26,2022]
["2022-04-06T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,338.0,4.89,2022]
["2022-04-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,338.0,4.38,2022]
["2022-04-06T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,330.0,4.59,2022]
["2022-04-06T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,331.0,4.55,2022]
["2022-04-06T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,341.0,4.26,2022]
["2022-04-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,329.0,3.97,2022]
["2022-04-06T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,0.0,4.1,2022]
["2022-04-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,357.0,4.1,2022]
["2022-04-06T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,339.0,5.87,2022]
["2022-04-06T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,335.0,6.78,2022]
["2022-04-06T02:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,317.0,5.65,2022]
["2022-04-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,327.0,5.74,2022]
["2022-04-06T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,324.0,5.03,2022]
["2022-04-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,315.0,5.82,2022]
["2022-04-06T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,315.0,5.64,2022]
["2022-04-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,331.0,5.06,2022]
["2022-04-06T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,316.0,5.72,2022]
["2022-04-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.94,324.0,5.15,2022]
["2022-04-06T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,331.0,5.39,2022]
["2022-04-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,325.0,5.06,2022]
["2022-04-06T03:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,325.0,5.05,2022]
["2022-04-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,340.0,5.95,2022]
["2022-04-06T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,341.0,6.57,2022]
["2022-04-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,340.0,6.45,2022]
["2022-04-06T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,339.0,5.78,2022]
["2022-04-06T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.94,320.0,5.61,2022]
["2022-04-06T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,316.0,5.55,2022]
["2022-04-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,318.0,5.52,2022]
["2022-04-06T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,324.0,4.99,2022]
["2022-04-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.93,314.0,5.05,2022]
["2022-04-06T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,316.0,5.51,2022]
["2022-04-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,328.0,4.88,2022]
["2022-04-06T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,331.0,4.65,2022]
["2022-04-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,357.0,3.45,2022]
["2022-04-06T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,333.0,4.55,2022]
["2022-04-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,342.0,4.29,2022]
["2022-04-06T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,333.0,4.67,2022]
["2022-04-06T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,334.0,4.59,2022]
["2022-04-06T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,325.0,3.64,2022]
["2022-04-06T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,334.0,4.41,2022]
["2022-04-06T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,339.0,5.75,2022]
["2022-04-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,343.0,6.54,2022]
["2022-04-06T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,340.0,6.42,2022]
["2022-04-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,338.0,5.79,2022]
["2022-04-06T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,339.0,5.71,2022]
["2022-04-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,338.0,5.67,2022]
["2022-04-06T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,339.0,5.96,2022]
["2022-04-06T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,333.0,4.57,2022]
["2022-04-06T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,331.0,5.92,2022]
["2022-04-06T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,334.0,4.81,2022]
["2022-04-06T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,334.0,4.74,2022]
["2022-04-06T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.92,336.0,5.11,2022]
["2022-04-06T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,333.0,4.58,2022]
["2022-04-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,320.0,6.04,2022]
["2022-04-06T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,328.0,7.41,2022]
["2022-04-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,326.0,7.31,2022]
["2022-04-06T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,328.0,7.21,2022]
["2022-04-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,326.0,7.33,2022]
["2022-04-06T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,322.0,7.74,2022]
["2022-04-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,327.0,7.25,2022]
["2022-04-06T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,323.0,6.63,2022]
["2022-04-06T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,322.0,6.75,2022]
["2022-04-06T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,317.0,5.73,2022]
["2022-04-06T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,325.0,6.5,2022]
["2022-04-06T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,327.0,7.36,2022]
["2022-04-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,327.0,7.28,2022]
["2022-04-06T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,328.0,7.19,2022]
["2022-04-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,328.0,6.11,2022]
["2022-04-06T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,331.0,5.81,2022]
["2022-04-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,340.0,6.25,2022]
["2022-04-06T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,319.0,5.64,2022]
["2022-04-06T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,332.0,6.07,2022]
["2022-04-06T07:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,328.0,7.24,2022]
["2022-04-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,329.0,7.19,2022]
["2022-04-06T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,329.0,5.92,2022]
["2022-04-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,321.0,6.2,2022]
["2022-04-06T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,324.0,6.2,2022]
["2022-04-06T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,329.0,7.2,2022]
["2022-04-06T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,327.0,7.11,2022]
["2022-04-06T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,319.0,5.72,2022]
["2022-04-06T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,322.0,6.13,2022]
["2022-04-06T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,322.0,6.4,2022]
["2022-04-06T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,322.0,6.33,2022]
["2022-04-06T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,12.92,317.0,6.1,2022]
["2022-04-06T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,318.0,5.76,2022]
["2022-04-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,317.0,5.73,2022]
["2022-04-06T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,315.0,5.64,2022]
["2022-04-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,315.0,5.71,2022]
["2022-04-06T09:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,316.0,5.77,2022]
["2022-04-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,316.0,5.7,2022]
["2022-04-06T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,315.0,5.54,2022]
["2022-04-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,315.0,5.4,2022]
["2022-04-06T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.9,315.0,5.38,2022]
["2022-04-06T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,314.0,5.56,2022]
["2022-04-06T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.9,315.0,5.66,2022]
["2022-04-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,331.0,4.68,2022]
["2022-04-06T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,314.0,5.7,2022]
["2022-04-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.91,326.0,5.1,2022]
["2022-04-06T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,328.0,4.79,2022]
["2022-04-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,332.0,4.57,2022]
["2022-04-06T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,316.0,5.52,2022]
["2022-04-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,315.0,5.76,2022]
["2022-04-06T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,330.0,4.49,2022]
["2022-04-06T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,325.0,4.93,2022]
["2022-04-06T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.9,333.0,4.63,2022]
["2022-04-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,318.0,5.48,2022]
["2022-04-06T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.9,314.0,5.72,2022]
["2022-04-06T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,313.0,5.62,2022]
["2022-04-06T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,321.0,5.05,2022]
["2022-04-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,329.0,4.62,2022]
["2022-04-06T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.9,329.0,4.55,2022]
["2022-04-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,316.0,5.33,2022]
["2022-04-06T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,330.0,4.67,2022]
["2022-04-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,334.0,4.55,2022]
["2022-04-06T11:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.91,336.0,4.61,2022]
["2022-04-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,318.0,2.93,2022]
["2022-04-06T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,330.0,4.55,2022]
["2022-04-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,333.0,4.51,2022]
["2022-04-06T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,333.0,4.56,2022]
["2022-04-06T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,335.0,4.59,2022]
["2022-04-06T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,331.0,4.52,2022]
["2022-04-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,332.0,4.46,2022]
["2022-04-06T12:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.9,333.0,4.49,2022]
["2022-04-06T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,332.0,4.48,2022]
["2022-04-06T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.9,326.0,3.69,2022]
["2022-04-06T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,318.0,3.13,2022]
["2022-04-06T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,317.0,3.07,2022]
["2022-04-06T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.9,315.0,3.03,2022]
["2022-04-06T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,315.0,3.05,2022]
["2022-04-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,335.0,2.31,2022]
["2022-04-06T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,322.0,0.21,2022]
["2022-04-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,313.0,0.19,2022]
["2022-04-06T12:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.91,337.0,2.37,2022]
["2022-04-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.9,355.0,2.18,2022]
["2022-04-06T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.9,341.0,1.0,2022]
["2022-04-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,318.0,2.88,2022]
["2022-04-06T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,316.0,2.8,2022]
["2022-04-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,300.0,2.25,2022]
["2022-04-06T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,329.0,2.3,2022]
["2022-04-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,319.0,2.83,2022]
["2022-04-06T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,329.0,1.78,2022]
["2022-04-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,298.0,0.91,2022]
["2022-04-06T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,264.0,0.3,2022]
["2022-04-06T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,331.0,0.69,2022]
["2022-04-06T13:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.93,353.0,1.04,2022]
["2022-04-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.94,314.0,0.23,2022]
["2022-04-06T14:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.94,4.0,2.14,2022]
["2022-04-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,359.0,2.04,2022]
["2022-04-06T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,357.0,2.19,2022]
["2022-04-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,0.0,1.3,2022]
["2022-04-06T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,359.0,1.52,2022]
["2022-04-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,354.0,2.0,2022]
["2022-04-06T14:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.93,353.0,1.11,2022]
["2022-04-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,8.0,1.45,2022]
["2022-04-06T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,0.0,1.64,2022]
["2022-04-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,357.0,2.11,2022]
["2022-04-06T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,359.0,2.04,2022]
["2022-04-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,12.94,302.0,1.36,2022]
["2022-04-06T15:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.93,344.0,2.18,2022]
["2022-04-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,8.0,2.2,2022]
["2022-04-06T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,356.0,2.15,2022]
["2022-04-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,2.0,4.11,2022]
["2022-04-06T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,338.0,2.39,2022]
["2022-04-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,12.95,344.0,2.23,2022]
["2022-04-06T15:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.95,23.0,2.31,2022]
["2022-04-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.41,12.95,3.0,2.96,2022]
["2022-04-06T15:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.7,12.94,344.0,2.31,2022]
["2022-04-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,1.0,4.0,2022]
["2022-04-06T15:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.55,12.95,359.0,3.66,2022]
["2022-04-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,0.0,3.46,2022]
["2022-04-06T16:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,12.93,329.0,3.0,2022]
["2022-04-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,12.97,351.0,4.16,2022]
["2022-04-06T16:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.48,12.96,345.0,4.84,2022]
["2022-04-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,327.0,5.16,2022]
["2022-04-06T16:20:00.000000Z","USDR1",null,null,null,null,null,0.44,0.78,12.97,319.0,4.0,2022]
["2022-04-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.39,12.96,1.0,4.84,2022]
["2022-04-06T16:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.61,12.94,338.0,5.06,2022]
["2022-04-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.37,12.97,0.0,5.55,2022]
["2022-04-06T16:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.53,12.96,326.0,5.84,2022]
["2022-04-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,343.0,4.63,2022]
["2022-04-06T16:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.51,12.96,312.0,5.18,2022]
["2022-04-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.58,12.97,350.0,4.18,2022]
["2022-04-06T17:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.58,12.96,323.0,5.08,2022]
["2022-04-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.75,12.97,328.0,6.3,2022]
["2022-04-06T17:10:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,12.98,351.0,7.24,2022]
["2022-04-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.51,12.96,332.0,6.01,2022]
["2022-04-06T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.95,355.0,5.61,2022]
["2022-04-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.36,12.97,346.0,5.54,2022]
["2022-04-06T17:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.49,12.96,337.0,6.52,2022]
["2022-04-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.73,12.98,336.0,6.4,2022]
["2022-04-06T17:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.63,12.98,342.0,6.69,2022]
["2022-04-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.99,340.0,6.45,2022]
["2022-04-06T17:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.61,12.97,347.0,8.12,2022]
["2022-04-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.59,12.98,333.0,5.18,2022]
["2022-04-06T18:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.43,12.96,330.0,5.9,2022]
["2022-04-06T18:05:00.000000Z","USDR1",null,null,null,null,null,0.85,0.89,12.98,331.0,5.71,2022]
["2022-04-06T18:10:00.000000Z","USDR1",null,null,null,null,null,0.72,0.62,12.98,341.0,7.01,2022]
["2022-04-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.67,0.5,12.96,333.0,4.64,2022]
["2022-04-06T18:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.63,12.97,326.0,5.07,2022]
["2022-04-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.4,12.99,329.0,4.89,2022]
["2022-04-06T18:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.61,12.97,348.0,5.6,2022]
["2022-04-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.55,12.97,324.0,4.35,2022]
["2022-04-06T18:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,356.0,4.2,2022]
["2022-04-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.61,12.98,320.0,4.59,2022]
["2022-04-06T18:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.98,327.0,4.94,2022]
["2022-04-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.55,12.98,333.0,4.41,2022]
["2022-04-06T19:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.49,12.97,332.0,4.31,2022]
["2022-04-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.55,12.98,334.0,5.81,2022]
["2022-04-06T19:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.63,12.98,319.0,3.92,2022]
["2022-04-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.58,12.97,343.0,4.08,2022]
["2022-04-06T19:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.98,352.0,5.17,2022]
["2022-04-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.98,318.0,5.24,2022]
["2022-04-06T19:30:00.000000Z","USDR1",null,null,null,null,null,0.63,0.14,12.96,null,null,2022]
["2022-04-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,359.0,5.16,2022]
["2022-04-06T19:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.48,12.98,347.0,5.44,2022]
["2022-04-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,12.97,341.0,4.25,2022]
["2022-04-06T19:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.61,12.96,343.0,3.67,2022]
["2022-04-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.8,12.97,332.0,4.16,2022]
["2022-04-06T20:00:00.000000Z","USDR1",null,null,null,null,null,0.7,0.59,12.95,347.0,4.49,2022]
["2022-04-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.48,12.96,332.0,4.79,2022]
["2022-04-06T20:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.7,12.96,333.0,4.3,2022]
["2022-04-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.96,10.0,4.71,2022]
["2022-04-06T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,352.0,5.55,2022]
["2022-04-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.71,0.79,12.98,331.0,4.56,2022]
["2022-04-06T20:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,344.0,5.73,2022]
["2022-04-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.68,12.97,311.0,3.82,2022]
["2022-04-06T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,317.0,5.74,2022]
["2022-04-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.62,12.97,330.0,5.19,2022]
["2022-04-06T20:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.56,12.97,329.0,3.65,2022]
["2022-04-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,341.0,5.67,2022]
["2022-04-06T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.68,12.95,340.0,3.75,2022]
["2022-04-06T21:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.96,316.0,2.67,2022]
["2022-04-06T21:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.97,null,null,2022]
["2022-04-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.96,332.0,3.59,2022]
["2022-04-06T21:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.55,12.96,336.0,4.05,2022]
["2022-04-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.97,337.0,4.96,2022]
["2022-04-06T21:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.51,12.96,341.0,3.73,2022]
["2022-04-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.49,12.97,349.0,3.19,2022]
["2022-04-06T21:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.41,12.97,323.0,3.06,2022]
["2022-04-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.67,12.96,340.0,3.99,2022]
["2022-04-06T21:50:00.000000Z","USDR1",null,null,null,null,null,0.82,0.62,12.95,338.0,2.51,2022]
["2022-04-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.78,12.96,336.0,3.29,2022]
["2022-04-06T22:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.49,12.94,354.0,4.14,2022]
["2022-04-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.96,358.0,3.81,2022]
["2022-04-06T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,350.0,5.06,2022]
["2022-04-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.53,12.94,354.0,3.72,2022]
["2022-04-06T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,0.0,3.72,2022]
["2022-04-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,12.95,0.0,4.16,2022]
["2022-04-06T22:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.95,17.0,4.16,2022]
["2022-04-06T22:35:00.000000Z","USDR1",null,null,null,null,null,0.72,0.86,12.96,335.0,3.96,2022]
["2022-04-06T22:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.95,358.0,4.16,2022]
["2022-04-06T22:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.63,12.95,332.0,5.22,2022]
["2022-04-06T22:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.45,12.95,348.0,4.06,2022]
["2022-04-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.46,12.96,344.0,4.11,2022]
["2022-04-06T23:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.95,357.0,5.66,2022]
["2022-04-06T23:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,12.95,357.0,3.7,2022]
["2022-04-06T23:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.62,12.96,353.0,4.58,2022]
["2022-04-06T23:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.44,12.97,329.0,4.14,2022]
["2022-04-06T23:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.43,12.95,326.0,4.95,2022]
["2022-04-06T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.96,null,null,2022]
["2022-04-06T23:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.96,324.0,5.31,2022]
["2022-04-06T23:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.47,12.95,345.0,3.96,2022]
["2022-04-06T23:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.51,12.96,348.0,5.27,2022]
["2022-04-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,348.0,5.39,2022]
["2022-04-06T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,333.0,4.19,2022]
["2022-04-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.96,0.0,4.75,2022]
["2022-04-07T00:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.39,12.95,329.0,4.91,2022]
["2022-04-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.42,12.94,342.0,4.01,2022]
["2022-04-07T00:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,12.96,359.0,5.19,2022]
["2022-04-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,341.0,5.92,2022]
["2022-04-07T00:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.95,327.0,4.83,2022]
["2022-04-07T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,333.0,5.74,2022]
["2022-04-07T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,330.0,5.45,2022]
["2022-04-07T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,339.0,6.32,2022]
["2022-04-07T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,339.0,5.93,2022]
["2022-04-07T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,331.0,4.63,2022]
["2022-04-07T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,328.0,4.59,2022]
["2022-04-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,332.0,4.61,2022]
["2022-04-07T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,341.0,4.35,2022]
["2022-04-07T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,327.0,4.17,2022]
["2022-04-07T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,0.0,3.29,2022]
["2022-04-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,348.0,3.06,2022]
["2022-04-07T01:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,359.0,1.83,2022]
["2022-04-07T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,359.0,2.83,2022]
["2022-04-07T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,5.0,2.26,2022]
["2022-04-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,4.0,2.22,2022]
["2022-04-07T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,4.0,2.31,2022]
["2022-04-07T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,0.0,2.29,2022]
["2022-04-07T01:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.95,359.0,2.47,2022]
["2022-04-07T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,358.0,2.37,2022]
["2022-04-07T02:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,4.0,3.3,2022]
["2022-04-07T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,0.0,3.0,2022]
["2022-04-07T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,358.0,2.29,2022]
["2022-04-07T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,356.0,2.26,2022]
["2022-04-07T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,357.0,2.87,2022]
["2022-04-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,358.0,2.33,2022]
["2022-04-07T02:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,336.0,2.45,2022]
["2022-04-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,12.95,285.0,1.88,2022]
["2022-04-07T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,329.0,2.25,2022]
["2022-04-07T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,216.0,0.33,2022]
["2022-04-07T02:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,256.0,1.94,2022]
["2022-04-07T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,178.0,0.95,2022]
["2022-04-07T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,172.0,0.17,2022]
["2022-04-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,179.0,0.1,2022]
["2022-04-07T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,203.0,0.41,2022]
["2022-04-07T03:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,12.97,274.0,0.14,2022]
["2022-04-07T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,175.0,1.07,2022]
["2022-04-07T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,191.0,1.11,2022]
["2022-04-07T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,185.0,1.92,2022]
["2022-04-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,234.0,0.11,2022]
["2022-04-07T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,316.0,0.38,2022]
["2022-04-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,330.0,0.29,2022]
["2022-04-07T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,272.0,2.01,2022]
["2022-04-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,334.0,0.32,2022]
["2022-04-07T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,332.0,2.33,2022]
["2022-04-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,290.0,2.1,2022]
["2022-04-07T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,275.0,2.09,2022]
["2022-04-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,272.0,1.27,2022]
["2022-04-07T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,273.0,2.29,2022]
["2022-04-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,274.0,2.12,2022]
["2022-04-07T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,276.0,2.08,2022]
["2022-04-07T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,309.0,2.49,2022]
["2022-04-07T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,275.0,2.2,2022]
["2022-04-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,268.0,2.18,2022]
["2022-04-07T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,269.0,2.21,2022]
["2022-04-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,284.0,0.29,2022]
["2022-04-07T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,309.0,1.18,2022]
["2022-04-07T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,351.0,0.98,2022]
["2022-04-07T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.95,97.0,0.22,2022]
["2022-04-07T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,200.0,0.31,2022]
["2022-04-07T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,178.0,1.92,2022]
["2022-04-07T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,120.0,0.39,2022]
["2022-04-07T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,50.0,0.18,2022]
["2022-04-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,242.0,0.22,2022]
["2022-04-07T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,222.0,2.96,2022]
["2022-04-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,184.0,2.1,2022]
["2022-04-07T05:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,161.0,1.02,2022]
["2022-04-07T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,179.0,2.02,2022]
["2022-04-07T06:00:00.000000Z","USDR1",null,null,null,null,null,0.35,0.22,12.94,17.0,0.27,2022]
["2022-04-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.16,12.94,57.0,1.32,2022]
["2022-04-07T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,168.0,0.31,2022]
["2022-04-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,246.0,0.35,2022]
["2022-04-07T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,4.0,0.27,2022]
["2022-04-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,92.0,0.15,2022]
["2022-04-07T06:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,12.97,35.0,0.49,2022]
["2022-04-07T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,13.0,0.14,2022]
["2022-04-07T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,204.0,2.26,2022]
["2022-04-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,206.0,2.34,2022]
["2022-04-07T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,197.0,2.3,2022]
["2022-04-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,222.0,0.25,2022]
["2022-04-07T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,168.0,0.94,2022]
["2022-04-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,187.0,2.18,2022]
["2022-04-07T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,200.0,0.2,2022]
["2022-04-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,212.0,0.33,2022]
["2022-04-07T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,203.0,0.43,2022]
["2022-04-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,159.0,0.1,2022]
["2022-04-07T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,175.0,0.68,2022]
["2022-04-07T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,149.0,2.37,2022]
["2022-04-07T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,177.0,2.08,2022]
["2022-04-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,138.0,2.94,2022]
["2022-04-07T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,136.0,2.89,2022]
["2022-04-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,173.0,2.07,2022]
["2022-04-07T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,177.0,2.14,2022]
["2022-04-07T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,176.0,2.2,2022]
["2022-04-07T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,174.0,2.29,2022]
["2022-04-07T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,170.0,2.17,2022]
["2022-04-07T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,139.0,2.79,2022]
["2022-04-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,141.0,2.76,2022]
["2022-04-07T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,157.0,2.5,2022]
["2022-04-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,173.0,2.24,2022]
["2022-04-07T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,167.0,2.14,2022]
["2022-04-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,174.0,2.19,2022]
["2022-04-07T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,174.0,2.15,2022]
["2022-04-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,149.0,0.23,2022]
["2022-04-07T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,150.0,0.09,2022]
["2022-04-07T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,124.0,0.2,2022]
["2022-04-07T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,134.0,0.33,2022]
["2022-04-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,111.0,0.42,2022]
["2022-04-07T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,125.0,0.25,2022]
["2022-04-07T09:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.96,111.0,0.16,2022]
["2022-04-07T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,93.0,0.04,2022]
["2022-04-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,47.0,0.29,2022]
["2022-04-07T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,11.0,0.1,2022]
["2022-04-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,48.0,0.2,2022]
["2022-04-07T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,55.0,0.32,2022]
["2022-04-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,90.0,0.19,2022]
["2022-04-07T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,37.0,0.36,2022]
["2022-04-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,42.0,0.33,2022]
["2022-04-07T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,52.0,0.7,2022]
["2022-04-07T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,49.0,0.35,2022]
["2022-04-07T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,302.0,0.19,2022]
["2022-04-07T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,346.0,0.03,2022]
["2022-04-07T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,207.0,0.49,2022]
["2022-04-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,222.0,0.43,2022]
["2022-04-07T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,219.0,0.13,2022]
["2022-04-07T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,229.0,0.24,2022]
["2022-04-07T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,171.0,0.2,2022]
["2022-04-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,226.0,0.12,2022]
["2022-04-07T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,268.0,1.01,2022]
["2022-04-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,259.0,1.27,2022]
["2022-04-07T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,224.0,0.66,2022]
["2022-04-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,219.0,0.41,2022]
["2022-04-07T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,270.0,2.01,2022]
["2022-04-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,267.0,2.27,2022]
["2022-04-07T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,315.0,2.87,2022]
["2022-04-07T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,315.0,2.92,2022]
["2022-04-07T11:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,280.0,1.97,2022]
["2022-04-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,314.0,2.81,2022]
["2022-04-07T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,306.0,1.85,2022]
["2022-04-07T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,276.0,1.23,2022]
["2022-04-07T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,271.0,2.18,2022]
["2022-04-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,267.0,2.13,2022]
["2022-04-07T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,268.0,2.12,2022]
["2022-04-07T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,270.0,2.15,2022]
["2022-04-07T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,265.0,0.24,2022]
["2022-04-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,253.0,1.25,2022]
["2022-04-07T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.96,282.0,2.05,2022]
["2022-04-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,276.0,1.42,2022]
["2022-04-07T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.95,273.0,1.88,2022]
["2022-04-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,175.0,0.12,2022]
["2022-04-07T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,117.0,0.11,2022]
["2022-04-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,263.0,0.19,2022]
["2022-04-07T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,171.0,0.69,2022]
["2022-04-07T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,177.0,1.97,2022]
["2022-04-07T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,186.0,0.43,2022]
["2022-04-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,186.0,1.14,2022]
["2022-04-07T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,311.0,0.09,2022]
["2022-04-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,165.0,2.05,2022]
["2022-04-07T13:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,125.0,0.17,2022]
["2022-04-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.06,12.97,39.0,1.29,2022]
["2022-04-07T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,158.0,0.95,2022]
["2022-04-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,84.0,0.37,2022]
["2022-04-07T13:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,62.0,0.32,2022]
["2022-04-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,173.0,0.61,2022]
["2022-04-07T14:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,169.0,1.92,2022]
["2022-04-07T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,175.0,2.01,2022]
["2022-04-07T14:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,167.0,1.11,2022]
["2022-04-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,96.0,0.27,2022]
["2022-04-07T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,97.0,0.29,2022]
["2022-04-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,71.0,0.16,2022]
["2022-04-07T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,138.0,0.35,2022]
["2022-04-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,13.01,98.0,0.21,2022]
["2022-04-07T14:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,12.99,61.0,0.38,2022]
["2022-04-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.24,13.0,56.0,0.55,2022]
["2022-04-07T14:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.99,66.0,0.42,2022]
["2022-04-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,95.0,0.19,2022]
["2022-04-07T15:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.99,90.0,1.29,2022]
["2022-04-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.0,57.0,0.53,2022]
["2022-04-07T15:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.99,169.0,1.97,2022]
["2022-04-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.4,13.0,195.0,2.02,2022]
["2022-04-07T15:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.01,33.0,0.63,2022]
["2022-04-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,82.0,0.44,2022]
["2022-04-07T15:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,13.02,136.0,1.74,2022]
["2022-04-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.02,139.0,0.57,2022]
["2022-04-07T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,90.0,1.71,2022]
["2022-04-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.24,13.01,152.0,0.58,2022]
["2022-04-07T15:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.02,182.0,2.01,2022]
["2022-04-07T15:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,13.02,131.0,1.58,2022]
["2022-04-07T16:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.0,150.0,1.3,2022]
["2022-04-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.01,33.0,0.25,2022]
["2022-04-07T16:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,13.02,173.0,1.21,2022]
["2022-04-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,67.0,0.28,2022]
["2022-04-07T16:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.53,13.01,168.0,0.67,2022]
["2022-04-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.02,132.0,1.35,2022]
["2022-04-07T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.0,84.0,0.56,2022]
["2022-04-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.02,126.0,1.38,2022]
["2022-04-07T16:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,91.0,0.79,2022]
["2022-04-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.4,13.01,32.0,0.37,2022]
["2022-04-07T16:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.46,13.01,249.0,1.04,2022]
["2022-04-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.69,0.5,13.02,174.0,2.01,2022]
["2022-04-07T17:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.62,13.01,89.0,0.75,2022]
["2022-04-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,13.02,138.0,1.39,2022]
["2022-04-07T17:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.03,93.0,2.96,2022]
["2022-04-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,13.02,117.0,1.69,2022]
["2022-04-07T17:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.56,13.02,62.0,1.5,2022]
["2022-04-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,88.0,1.74,2022]
["2022-04-07T17:30:00.000000Z","USDR1",null,null,null,null,null,0.47,0.57,13.0,125.0,1.11,2022]
["2022-04-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.44,13.01,41.0,1.1,2022]
["2022-04-07T17:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.18,13.02,27.0,0.33,2022]
["2022-04-07T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,35.0,2.3,2022]
["2022-04-07T17:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.62,13.0,358.0,1.86,2022]
["2022-04-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.53,13.01,15.0,1.15,2022]
["2022-04-07T18:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.48,12.99,22.0,0.22,2022]
["2022-04-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.88,0.7,13.01,269.0,0.73,2022]
["2022-04-07T18:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,13.01,262.0,1.93,2022]
["2022-04-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.55,13.0,276.0,1.1,2022]
["2022-04-07T18:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.37,13.01,32.0,3.98,2022]
["2022-04-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.65,13.0,298.0,1.73,2022]
["2022-04-07T18:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.6,12.99,341.0,1.93,2022]
["2022-04-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.68,13.0,188.0,0.56,2022]
["2022-04-07T18:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.69,13.0,344.0,2.53,2022]
["2022-04-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,46.0,0.94,2022]
["2022-04-07T18:50:00.000000Z","USDR1",null,null,null,null,null,0.74,0.43,12.99,294.0,2.49,2022]
["2022-04-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.77,13.0,312.0,3.28,2022]
["2022-04-07T19:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,12.99,264.0,2.01,2022]
["2022-04-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.55,13.01,1.0,3.22,2022]
["2022-04-07T19:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.57,13.0,348.0,1.32,2022]
["2022-04-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,13.0,323.0,1.03,2022]
["2022-04-07T19:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.7,13.0,328.0,2.98,2022]
["2022-04-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,13.0,296.0,2.01,2022]
["2022-04-07T19:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.61,12.98,326.0,2.01,2022]
["2022-04-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.35,13.0,294.0,2.69,2022]
["2022-04-07T19:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.59,13.0,328.0,1.76,2022]
["2022-04-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.05,12.98,273.0,2.45,2022]
["2022-04-07T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.68,12.99,355.0,2.83,2022]
["2022-04-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.73,0.32,12.99,331.0,2.85,2022]
["2022-04-07T20:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,12.98,323.0,2.87,2022]
["2022-04-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.68,13.0,351.0,2.3,2022]
["2022-04-07T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,7.0,3.93,2022]
["2022-04-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.56,12.99,313.0,2.51,2022]
["2022-04-07T20:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.99,4.0,2.66,2022]
["2022-04-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.51,13.0,344.0,4.05,2022]
["2022-04-07T20:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.99,334.0,3.82,2022]
["2022-04-07T20:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.67,13.0,351.0,4.09,2022]
["2022-04-07T20:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,0.0,4.19,2022]
["2022-04-07T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,0.0,3.58,2022]
["2022-04-07T20:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.48,12.99,340.0,3.78,2022]
["2022-04-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.99,286.0,4.03,2022]
["2022-04-07T21:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.74,12.99,349.0,4.24,2022]
["2022-04-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.39,13.0,326.0,3.79,2022]
["2022-04-07T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.54,13.0,334.0,4.14,2022]
["2022-04-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.61,12.99,351.0,3.71,2022]
["2022-04-07T21:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.65,13.01,329.0,4.9,2022]
["2022-04-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.68,0.55,13.0,329.0,4.28,2022]
["2022-04-07T21:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.0,326.0,4.39,2022]
["2022-04-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.54,13.0,319.0,4.24,2022]
["2022-04-07T21:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,331.0,4.6,2022]
["2022-04-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,13.0,349.0,4.16,2022]
["2022-04-07T21:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.48,13.0,329.0,5.09,2022]
["2022-04-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.99,326.0,3.79,2022]
["2022-04-07T22:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.55,12.99,307.0,3.15,2022]
["2022-04-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.52,12.98,329.0,3.41,2022]
["2022-04-07T22:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.0,340.0,4.33,2022]
["2022-04-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.5,13.0,333.0,4.62,2022]
["2022-04-07T22:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,12.99,325.0,4.61,2022]
["2022-04-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.54,13.0,341.0,4.36,2022]
["2022-04-07T22:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,12.99,323.0,3.3,2022]
["2022-04-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,359.0,4.04,2022]
["2022-04-07T22:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,358.0,3.39,2022]
["2022-04-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.43,13.01,346.0,3.71,2022]
["2022-04-07T22:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.33,12.99,350.0,3.94,2022]
["2022-04-07T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,358.0,6.06,2022]
["2022-04-07T23:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.47,12.99,338.0,5.71,2022]
["2022-04-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.99,340.0,4.4,2022]
["2022-04-07T23:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,12.99,357.0,5.76,2022]
["2022-04-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.25,13.0,341.0,5.52,2022]
["2022-04-07T23:20:00.000000Z","USDR1",null,null,null,null,null,0.54,0.16,12.99,341.0,4.29,2022]
["2022-04-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.56,13.0,335.0,4.78,2022]
["2022-04-07T23:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.0,308.0,4.54,2022]
["2022-04-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.6,13.0,337.0,5.08,2022]
["2022-04-07T23:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.59,13.01,330.0,4.53,2022]
["2022-04-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.39,13.01,334.0,4.35,2022]
["2022-04-07T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,353.0,5.66,2022]
["2022-04-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,0.0,6.09,2022]
["2022-04-08T00:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.99,336.0,4.56,2022]
["2022-04-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,0.0,6.1,2022]
["2022-04-08T00:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.99,1.0,4.13,2022]
["2022-04-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,359.0,4.15,2022]
["2022-04-08T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,358.0,4.16,2022]
["2022-04-08T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,0.0,5.21,2022]
["2022-04-08T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,1.0,3.93,2022]
["2022-04-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,4.0,3.32,2022]
["2022-04-08T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,5.0,3.71,2022]
["2022-04-08T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,1.0,3.45,2022]
["2022-04-08T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,6.0,2.6,2022]
["2022-04-08T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,2.0,2.13,2022]
["2022-04-08T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,334.0,2.21,2022]
["2022-04-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,305.0,2.8,2022]
["2022-04-08T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,165.0,0.07,2022]
["2022-04-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,79.0,0.35,2022]
["2022-04-08T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,19.0,0.88,2022]
["2022-04-08T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,358.0,2.13,2022]
["2022-04-08T01:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,357.0,2.18,2022]
["2022-04-08T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,270.0,1.33,2022]
["2022-04-08T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,279.0,0.48,2022]
["2022-04-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.0,251.0,1.09,2022]
["2022-04-08T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,12.97,112.0,0.53,2022]
["2022-04-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,334.0,1.28,2022]
["2022-04-08T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,12.99,301.0,3.06,2022]
["2022-04-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.98,303.0,3.1,2022]
["2022-04-08T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,293.0,2.66,2022]
["2022-04-08T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.98,298.0,3.59,2022]
["2022-04-08T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,12.97,300.0,2.84,2022]
["2022-04-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,273.0,2.35,2022]
["2022-04-08T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,284.0,1.34,2022]
["2022-04-08T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,274.0,2.41,2022]
["2022-04-08T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,303.0,3.18,2022]
["2022-04-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.98,304.0,3.03,2022]
["2022-04-08T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,309.0,3.01,2022]
["2022-04-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.99,299.0,3.47,2022]
["2022-04-08T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,305.0,3.05,2022]
["2022-04-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,298.0,2.78,2022]
["2022-04-08T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.98,303.0,2.91,2022]
["2022-04-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.98,278.0,1.12,2022]
["2022-04-08T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,309.0,2.88,2022]
["2022-04-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,295.0,2.58,2022]
["2022-04-08T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,348.0,0.99,2022]
["2022-04-08T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,284.0,1.0,2022]
["2022-04-08T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,332.0,0.12,2022]
["2022-04-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,277.0,0.56,2022]
["2022-04-08T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,273.0,2.19,2022]
["2022-04-08T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,275.0,1.38,2022]
["2022-04-08T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,38.0,0.14,2022]
["2022-04-08T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,42.0,0.34,2022]
["2022-04-08T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,29.0,0.33,2022]
["2022-04-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.99,31.0,0.39,2022]
["2022-04-08T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,48.0,0.22,2022]
["2022-04-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,311.0,0.37,2022]
["2022-04-08T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,23.0,0.21,2022]
["2022-04-08T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,327.0,0.1,2022]
["2022-04-08T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,337.0,0.16,2022]
["2022-04-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,356.0,0.07,2022]
["2022-04-08T04:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,219.0,0.13,2022]
["2022-04-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,89.0,0.16,2022]
["2022-04-08T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,124.0,0.11,2022]
["2022-04-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,131.0,0.17,2022]
["2022-04-08T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,200.0,0.33,2022]
["2022-04-08T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,167.0,0.26,2022]
["2022-04-08T05:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,174.0,0.29,2022]
["2022-04-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,184.0,1.09,2022]
["2022-04-08T05:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,194.0,0.13,2022]
["2022-04-08T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,176.0,0.25,2022]
["2022-04-08T05:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,74.0,0.12,2022]
["2022-04-08T05:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.99,38.0,0.17,2022]
["2022-04-08T05:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,242.0,0.17,2022]
["2022-04-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,248.0,0.12,2022]
["2022-04-08T06:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,341.0,0.13,2022]
["2022-04-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,285.0,0.24,2022]
["2022-04-08T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,249.0,0.18,2022]
["2022-04-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,226.0,0.09,2022]
["2022-04-08T06:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,13.0,0.18,2022]
["2022-04-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,346.0,0.11,2022]
["2022-04-08T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,356.0,0.15,2022]
["2022-04-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,49.0,0.23,2022]
["2022-04-08T06:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.97,84.0,0.38,2022]
["2022-04-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.99,66.0,0.35,2022]
["2022-04-08T06:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,76.0,0.25,2022]
["2022-04-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,41.0,0.33,2022]
["2022-04-08T07:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,36.0,0.42,2022]
["2022-04-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,82.0,0.15,2022]
["2022-04-08T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,155.0,0.11,2022]
["2022-04-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,178.0,2.03,2022]
["2022-04-08T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,184.0,2.3,2022]
["2022-04-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,178.0,2.31,2022]
["2022-04-08T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,180.0,2.54,2022]
["2022-04-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.0,186.0,2.61,2022]
["2022-04-08T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.98,188.0,2.61,2022]
["2022-04-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,184.0,2.39,2022]
["2022-04-08T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,183.0,2.37,2022]
["2022-04-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,177.0,2.2,2022]
["2022-04-08T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,170.0,1.38,2022]
["2022-04-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,173.0,1.81,2022]
["2022-04-08T08:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.97,170.0,1.8,2022]
["2022-04-08T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,178.0,1.79,2022]
["2022-04-08T08:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,246.0,0.06,2022]
["2022-04-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,163.0,0.17,2022]
["2022-04-08T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,85.0,0.22,2022]
["2022-04-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,71.0,0.04,2022]
["2022-04-08T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,198.0,0.14,2022]
["2022-04-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,93.0,0.14,2022]
["2022-04-08T08:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,355.0,0.18,2022]
["2022-04-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,305.0,0.11,2022]
["2022-04-08T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,311.0,0.31,2022]
["2022-04-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,338.0,0.25,2022]
["2022-04-08T09:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,344.0,0.27,2022]
["2022-04-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,12.98,45.0,0.48,2022]
["2022-04-08T09:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,49.0,0.28,2022]
["2022-04-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,171.0,0.14,2022]
["2022-04-08T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,141.0,0.06,2022]
["2022-04-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.98,118.0,0.13,2022]
["2022-04-08T09:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,73.0,0.14,2022]
["2022-04-08T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,88.0,0.12,2022]
["2022-04-08T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,23.0,0.16,2022]
["2022-04-08T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,94.0,0.24,2022]
["2022-04-08T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,120.0,0.27,2022]
["2022-04-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,12.99,68.0,0.48,2022]
["2022-04-08T10:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,86.0,0.22,2022]
["2022-04-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,60.0,0.34,2022]
["2022-04-08T10:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.96,55.0,0.46,2022]
["2022-04-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,76.0,0.47,2022]
["2022-04-08T10:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,75.0,0.25,2022]
["2022-04-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,164.0,0.86,2022]
["2022-04-08T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,145.0,0.39,2022]
["2022-04-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.98,135.0,0.38,2022]
["2022-04-08T10:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,110.0,0.37,2022]
["2022-04-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,12.97,82.0,0.34,2022]
["2022-04-08T11:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,76.0,0.38,2022]
["2022-04-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,30.0,0.13,2022]
["2022-04-08T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,151.0,0.34,2022]
["2022-04-08T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,171.0,1.13,2022]
["2022-04-08T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,174.0,1.96,2022]
["2022-04-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,166.0,0.91,2022]
["2022-04-08T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,179.0,1.99,2022]
["2022-04-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,175.0,1.87,2022]
["2022-04-08T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,132.0,0.4,2022]
["2022-04-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,86.0,0.52,2022]
["2022-04-08T11:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.97,82.0,0.3,2022]
["2022-04-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.96,139.0,0.78,2022]
["2022-04-08T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,176.0,1.86,2022]
["2022-04-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,148.0,0.09,2022]
["2022-04-08T12:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.97,77.0,0.19,2022]
["2022-04-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,66.0,0.28,2022]
["2022-04-08T12:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.99,62.0,0.57,2022]
["2022-04-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.96,57.0,0.5,2022]
["2022-04-08T12:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.98,28.0,0.83,2022]
["2022-04-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,18.0,0.34,2022]
["2022-04-08T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.97,358.0,0.27,2022]
["2022-04-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.2,12.98,18.0,1.52,2022]
["2022-04-08T12:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,17.0,1.08,2022]
["2022-04-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.98,36.0,0.47,2022]
["2022-04-08T13:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,26.0,0.51,2022]
["2022-04-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,31.0,0.38,2022]
["2022-04-08T13:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.99,90.0,0.5,2022]
["2022-04-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,79.0,0.15,2022]
["2022-04-08T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,127.0,0.37,2022]
["2022-04-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,176.0,1.79,2022]
["2022-04-08T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,148.0,0.52,2022]
["2022-04-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,140.0,0.41,2022]
["2022-04-08T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,114.0,0.97,2022]
["2022-04-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,168.0,0.42,2022]
["2022-04-08T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,86.0,1.16,2022]
["2022-04-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.0,209.0,0.52,2022]
["2022-04-08T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.99,244.0,0.26,2022]
["2022-04-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,18.0,0.04,2022]
["2022-04-08T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.02,230.0,0.13,2022]
["2022-04-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,222.0,0.24,2022]
["2022-04-08T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.01,204.0,0.41,2022]
["2022-04-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.02,182.0,0.22,2022]
["2022-04-08T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,159.0,0.08,2022]
["2022-04-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,111.0,0.24,2022]
["2022-04-08T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,342.0,0.14,2022]
["2022-04-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,74.0,0.08,2022]
["2022-04-08T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,95.0,0.24,2022]
["2022-04-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,46.0,0.06,2022]
["2022-04-08T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,17.0,0.28,2022]
["2022-04-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.03,0.0,0.09,2022]
["2022-04-08T15:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.03,44.0,0.47,2022]
["2022-04-08T15:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.02,61.0,0.53,2022]
["2022-04-08T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,60.0,0.44,2022]
["2022-04-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.02,60.0,0.27,2022]
["2022-04-08T15:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,13.01,79.0,1.85,2022]
["2022-04-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,102.0,1.56,2022]
["2022-04-08T15:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.03,90.0,2.29,2022]
["2022-04-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.02,164.0,2.15,2022]
["2022-04-08T15:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.02,164.0,3.01,2022]
["2022-04-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,13.03,165.0,2.29,2022]
["2022-04-08T16:00:00.000000Z","USDR1",null,null,null,null,null,0.76,0.47,13.0,179.0,2.08,2022]
["2022-04-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,13.02,129.0,2.96,2022]
["2022-04-08T16:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.23,13.02,158.0,3.05,2022]
["2022-04-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.42,13.0,153.0,3.6,2022]
["2022-04-08T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,137.0,2.5,2022]
["2022-04-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.46,13.02,138.0,2.99,2022]
["2022-04-08T16:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.47,13.0,151.0,4.55,2022]
["2022-04-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.54,13.02,132.0,3.97,2022]
["2022-04-08T16:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.17,13.01,135.0,3.77,2022]
["2022-04-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.71,0.5,13.0,140.0,4.65,2022]
["2022-04-08T16:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.01,137.0,3.96,2022]
["2022-04-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.71,0.33,13.02,161.0,3.56,2022]
["2022-04-08T17:00:00.000000Z","USDR1",null,null,null,null,null,0.8,0.65,13.0,163.0,4.31,2022]
["2022-04-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.66,0.64,13.02,131.0,4.15,2022]
["2022-04-08T17:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.01,128.0,4.16,2022]
["2022-04-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.77,0.55,13.01,152.0,4.59,2022]
["2022-04-08T17:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,13.01,112.0,4.61,2022]
["2022-04-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.89,0.53,13.01,155.0,4.07,2022]
["2022-04-08T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,109.0,4.33,2022]
["2022-04-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.69,0.19,13.02,126.0,3.79,2022]
["2022-04-08T17:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.26,13.01,119.0,4.01,2022]
["2022-04-08T17:45:00.000000Z","USDR1",null,null,null,null,null,1.02,0.52,13.01,142.0,5.17,2022]
["2022-04-08T17:50:00.000000Z","USDR1",null,null,null,null,null,0.88,0.56,13.01,117.0,4.54,2022]
["2022-04-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.01,121.0,4.24,2022]
["2022-04-08T18:00:00.000000Z","USDR1",null,null,null,null,null,0.95,0.48,13.0,167.0,4.08,2022]
["2022-04-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.0,128.0,4.35,2022]
["2022-04-08T18:10:00.000000Z","USDR1",null,null,null,null,null,0.83,0.46,13.0,141.0,4.27,2022]
["2022-04-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.42,13.0,133.0,4.9,2022]
["2022-04-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.45,13.0,143.0,4.7,2022]
["2022-04-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.83,13.0,126.0,3.59,2022]
["2022-04-08T18:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.99,141.0,3.78,2022]
["2022-04-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.99,140.0,5.09,2022]
["2022-04-08T18:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.74,13.0,142.0,3.72,2022]
["2022-04-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.0,136.0,5.16,2022]
["2022-04-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.48,12.99,129.0,5.31,2022]
["2022-04-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,13.0,118.0,4.09,2022]
["2022-04-08T19:00:00.000000Z","USDR1",null,null,null,null,null,0.77,0.23,12.99,123.0,4.33,2022]
["2022-04-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,13.0,122.0,3.97,2022]
["2022-04-08T19:10:00.000000Z","USDR1",null,null,null,null,null,0.73,0.61,13.0,150.0,4.7,2022]
["2022-04-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.72,0.52,12.99,119.0,3.97,2022]
["2022-04-08T19:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.45,12.99,121.0,4.66,2022]
["2022-04-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.42,13.0,120.0,5.19,2022]
["2022-04-08T19:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.5,12.99,134.0,4.98,2022]
["2022-04-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.53,12.99,118.0,3.85,2022]
["2022-04-08T19:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.99,109.0,5.09,2022]
["2022-04-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.73,0.51,12.99,117.0,5.13,2022]
["2022-04-08T19:50:00.000000Z","USDR1",null,null,null,null,null,0.68,0.5,12.98,112.0,4.24,2022]
["2022-04-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.5,13.0,124.0,5.06,2022]
["2022-04-08T20:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.57,12.98,134.0,5.56,2022]
["2022-04-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.51,12.98,124.0,5.43,2022]
["2022-04-08T20:10:00.000000Z","USDR1",null,null,null,null,null,0.56,0.11,12.98,122.0,3.86,2022]
["2022-04-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.99,null,null,2022]
["2022-04-08T20:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.99,120.0,4.77,2022]
["2022-04-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.72,0.5,13.0,130.0,4.62,2022]
["2022-04-08T20:30:00.000000Z","USDR1",null,null,null,null,null,0.74,0.49,12.98,127.0,3.95,2022]
["2022-04-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.99,120.0,4.46,2022]
["2022-04-08T20:40:00.000000Z","USDR1",null,null,null,null,null,0.78,0.62,13.0,138.0,5.47,2022]
["2022-04-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.99,126.0,4.94,2022]
["2022-04-08T20:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.42,12.99,116.0,4.54,2022]
["2022-04-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.78,0.35,12.99,128.0,4.48,2022]
["2022-04-08T21:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.0,126.0,5.5,2022]
["2022-04-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.85,0.27,12.99,123.0,4.86,2022]
["2022-04-08T21:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.5,13.01,144.0,3.3,2022]
["2022-04-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.85,0.46,13.01,154.0,4.71,2022]
["2022-04-08T21:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.51,12.99,130.0,4.9,2022]
["2022-04-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.47,13.0,145.0,3.6,2022]
["2022-04-08T21:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.53,12.99,131.0,3.72,2022]
["2022-04-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.15,12.99,140.0,2.69,2022]
["2022-04-08T21:40:00.000000Z","USDR1",null,null,null,null,null,0.94,0.61,13.01,145.0,3.75,2022]
["2022-04-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.53,13.0,111.0,4.42,2022]
["2022-04-08T21:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.99,147.0,4.39,2022]
["2022-04-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,13.0,137.0,5.1,2022]
["2022-04-08T22:00:00.000000Z","USDR1",null,null,null,null,null,0.64,0.39,13.0,151.0,4.54,2022]
["2022-04-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.48,13.0,126.0,5.47,2022]
["2022-04-08T22:10:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,123.0,4.86,2022]
["2022-04-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.55,12.99,136.0,3.87,2022]
["2022-04-08T22:20:00.000000Z","USDR1",null,null,null,null,null,0.73,0.52,12.99,142.0,4.24,2022]
["2022-04-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.15,13.01,141.0,4.96,2022]
["2022-04-08T22:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.57,13.01,125.0,3.59,2022]
["2022-04-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,12.99,127.0,4.02,2022]
["2022-04-08T22:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.39,13.0,130.0,4.3,2022]
["2022-04-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.0,129.0,5.19,2022]
["2022-04-08T22:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.98,135.0,5.57,2022]
["2022-04-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.68,0.51,13.01,134.0,5.96,2022]
["2022-04-08T23:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.0,117.0,4.84,2022]
["2022-04-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.69,0.45,13.01,158.0,5.33,2022]
["2022-04-08T23:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.02,141.0,5.2,2022]
["2022-04-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.01,133.0,5.68,2022]
["2022-04-08T23:20:00.000000Z","USDR1",null,null,null,null,null,0.65,0.49,13.0,130.0,5.98,2022]
["2022-04-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,13.02,126.0,5.02,2022]
["2022-04-08T23:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.02,132.0,5.66,2022]
["2022-04-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.27,13.01,133.0,5.81,2022]
["2022-04-08T23:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,135.0,5.31,2022]
["2022-04-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.01,138.0,4.59,2022]
["2022-04-08T23:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.36,13.0,135.0,5.49,2022]
["2022-04-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.01,140.0,4.27,2022]
["2022-04-09T00:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.01,115.0,4.55,2022]
["2022-04-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.01,181.0,2.63,2022]
["2022-04-09T00:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.45,13.01,177.0,4.01,2022]
["2022-04-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.28,13.0,159.0,4.34,2022]
["2022-04-09T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,141.0,4.99,2022]
["2022-04-09T00:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.01,164.0,4.08,2022]
["2022-04-09T00:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.0,129.0,4.35,2022]
["2022-04-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.26,13.01,132.0,3.07,2022]
["2022-04-09T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,182.0,2.81,2022]
["2022-04-09T00:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.31,13.02,179.0,1.89,2022]
["2022-04-09T00:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.37,13.0,181.0,2.08,2022]
["2022-04-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.02,183.0,1.09,2022]
["2022-04-09T01:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.0,182.0,1.33,2022]
["2022-04-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,13.01,172.0,2.6,2022]
["2022-04-09T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,177.0,3.28,2022]
["2022-04-09T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,149.0,2.57,2022]
["2022-04-09T01:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.01,179.0,2.13,2022]
["2022-04-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,13.02,181.0,2.46,2022]
["2022-04-09T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,178.0,2.18,2022]
["2022-04-09T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,178.0,2.12,2022]
["2022-04-09T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,173.0,2.1,2022]
["2022-04-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,182.0,3.99,2022]
["2022-04-09T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,182.0,4.14,2022]
["2022-04-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,181.0,4.05,2022]
["2022-04-09T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,177.0,2.29,2022]
["2022-04-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.01,197.0,1.99,2022]
["2022-04-09T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.02,178.0,2.38,2022]
["2022-04-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,179.0,4.14,2022]
["2022-04-09T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,154.0,4.56,2022]
["2022-04-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,165.0,4.19,2022]
["2022-04-09T02:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,176.0,4.21,2022]
["2022-04-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,171.0,5.01,2022]
["2022-04-09T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,156.0,5.02,2022]
["2022-04-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,152.0,4.67,2022]
["2022-04-09T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,160.0,6.28,2022]
["2022-04-09T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,152.0,6.65,2022]
["2022-04-09T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,161.0,6.47,2022]
["2022-04-09T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,160.0,6.48,2022]
["2022-04-09T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,159.0,6.32,2022]
["2022-04-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,160.0,6.05,2022]
["2022-04-09T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,158.0,6.46,2022]
["2022-04-09T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,160.0,6.52,2022]
["2022-04-09T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,159.0,4.67,2022]
["2022-04-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,153.0,4.56,2022]
["2022-04-09T03:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.02,149.0,4.56,2022]
["2022-04-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,156.0,4.2,2022]
["2022-04-09T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,153.0,4.66,2022]
["2022-04-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,169.0,6.14,2022]
["2022-04-09T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,152.0,4.57,2022]
["2022-04-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,150.0,4.57,2022]
["2022-04-09T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,156.0,5.33,2022]
["2022-04-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,13.02,150.0,6.62,2022]
["2022-04-09T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,156.0,5.98,2022]
["2022-04-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,13.02,147.0,7.22,2022]
["2022-04-09T04:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.41,13.02,146.0,7.18,2022]
["2022-04-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,145.0,2.97,2022]
["2022-04-09T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,150.0,6.74,2022]
["2022-04-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,157.0,5.7,2022]
["2022-04-09T04:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,154.0,5.21,2022]
["2022-04-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,152.0,3.84,2022]
["2022-04-09T05:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.02,150.0,4.92,2022]
["2022-04-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.27,13.02,155.0,5.61,2022]
["2022-04-09T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,182.0,4.08,2022]
["2022-04-09T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,161.0,6.54,2022]
["2022-04-09T05:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.01,160.0,8.15,2022]
["2022-04-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,159.0,8.57,2022]
["2022-04-09T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,162.0,7.59,2022]
["2022-04-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.02,163.0,7.73,2022]
["2022-04-09T05:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.02,162.0,8.52,2022]
["2022-04-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,170.0,7.06,2022]
["2022-04-09T05:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.02,null,null,2022]
["2022-04-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.02,170.0,8.29,2022]
["2022-04-09T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,166.0,8.18,2022]
["2022-04-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,165.0,8.22,2022]
["2022-04-09T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,165.0,8.27,2022]
["2022-04-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.03,163.0,10.3,2022]
["2022-04-09T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,170.0,8.28,2022]
["2022-04-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.02,167.0,9.38,2022]
["2022-04-09T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,163.0,9.59,2022]
["2022-04-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,168.0,10.53,2022]
["2022-04-09T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,176.0,8.19,2022]
["2022-04-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,13.02,181.0,6.2,2022]
["2022-04-09T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,181.0,4.86,2022]
["2022-04-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,217.0,6.73,2022]
["2022-04-09T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,226.0,5.76,2022]
["2022-04-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.8,13.02,228.0,6.26,2022]
["2022-04-09T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,226.0,2.9,2022]
["2022-04-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,181.0,6.12,2022]
["2022-04-09T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,198.0,6.57,2022]
["2022-04-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,229.0,5.04,2022]
["2022-04-09T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,216.0,5.07,2022]
["2022-04-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,207.0,4.71,2022]
["2022-04-09T07:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,163.0,3.93,2022]
["2022-04-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.03,134.0,2.98,2022]
["2022-04-09T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,132.0,2.87,2022]
["2022-04-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,129.0,2.92,2022]
["2022-04-09T08:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.0,125.0,2.97,2022]
["2022-04-09T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,153.0,2.14,2022]
["2022-04-09T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,171.0,1.23,2022]
["2022-04-09T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,152.0,3.84,2022]
["2022-04-09T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,139.0,3.01,2022]
["2022-04-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,245.0,0.69,2022]
["2022-04-09T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,268.0,2.18,2022]
["2022-04-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,220.0,3.25,2022]
["2022-04-09T08:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,241.0,4.21,2022]
["2022-04-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,13.02,229.0,2.87,2022]
["2022-04-09T08:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,13.01,96.0,0.78,2022]
["2022-04-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,13.01,87.0,2.03,2022]
["2022-04-09T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,73.0,0.62,2022]
["2022-04-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.6,13.0,176.0,1.43,2022]
["2022-04-09T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.0,233.0,0.11,2022]
["2022-04-09T09:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.42,13.01,86.0,0.88,2022]
["2022-04-09T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,92.0,2.28,2022]
["2022-04-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,119.0,2.48,2022]
["2022-04-09T09:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,131.0,2.84,2022]
["2022-04-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,71.0,1.08,2022]
["2022-04-09T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,351.0,0.22,2022]
["2022-04-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,39.0,2.63,2022]
["2022-04-09T09:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,14.0,1.06,2022]
["2022-04-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.3,13.0,63.0,2.03,2022]
["2022-04-09T10:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.01,121.0,1.64,2022]
["2022-04-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,13.01,131.0,2.12,2022]
["2022-04-09T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,88.0,0.13,2022]
["2022-04-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.8,1.01,13.01,193.0,4.23,2022]
["2022-04-09T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,206.0,0.26,2022]
["2022-04-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,13.0,101.0,2.18,2022]
["2022-04-09T10:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.3,13.02,152.0,2.95,2022]
["2022-04-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.01,161.0,1.92,2022]
["2022-04-09T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,112.0,2.22,2022]
["2022-04-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,93.0,2.05,2022]
["2022-04-09T10:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.01,307.0,2.12,2022]
["2022-04-09T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,0.0,4.79,2022]
["2022-04-09T11:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,13.0,356.0,4.59,2022]
["2022-04-09T11:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.02,null,null,2022]
["2022-04-09T11:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,3.0,7.32,2022]
["2022-04-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.01,341.0,7.56,2022]
["2022-04-09T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,346.0,11.87,2022]
["2022-04-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.49,13.01,331.0,11.48,2022]
["2022-04-09T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,334.0,9.2,2022]
["2022-04-09T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,324.0,10.43,2022]
["2022-04-09T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,334.0,9.0,2022]
["2022-04-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,344.0,9.77,2022]
["2022-04-09T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,337.0,10.59,2022]
["2022-04-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,334.0,10.25,2022]
["2022-04-09T12:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,12.98,321.0,9.91,2022]
["2022-04-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.0,319.0,9.21,2022]
["2022-04-09T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,317.0,8.25,2022]
["2022-04-09T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,310.0,6.14,2022]
["2022-04-09T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,308.0,7.47,2022]
["2022-04-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,314.0,5.76,2022]
["2022-04-09T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,322.0,6.65,2022]
["2022-04-09T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,325.0,9.09,2022]
["2022-04-09T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,319.0,8.16,2022]
["2022-04-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,303.0,7.77,2022]
["2022-04-09T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,330.0,5.01,2022]
["2022-04-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,342.0,6.37,2022]
["2022-04-09T13:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,12.98,350.0,6.35,2022]
["2022-04-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,355.0,6.2,2022]
["2022-04-09T13:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,337.0,4.69,2022]
["2022-04-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,334.0,4.47,2022]
["2022-04-09T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,356.0,4.45,2022]
["2022-04-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,337.0,5.74,2022]
["2022-04-09T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,341.0,6.48,2022]
["2022-04-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,341.0,6.46,2022]
["2022-04-09T13:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,345.0,4.82,2022]
["2022-04-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,356.0,4.8,2022]
["2022-04-09T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,358.0,5.15,2022]
["2022-04-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,0.0,6.18,2022]
["2022-04-09T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,357.0,3.13,2022]
["2022-04-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.01,357.0,3.65,2022]
["2022-04-09T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,357.0,7.49,2022]
["2022-04-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,359.0,7.12,2022]
["2022-04-09T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,345.0,7.31,2022]
["2022-04-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,0.0,9.4,2022]
["2022-04-09T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,340.0,8.1,2022]
["2022-04-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,351.0,8.37,2022]
["2022-04-09T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,null,null,2022]
["2022-04-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,346.0,8.76,2022]
["2022-04-09T14:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.73,13.01,341.0,8.44,2022]
["2022-04-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.57,13.01,350.0,8.49,2022]
["2022-04-09T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,355.0,9.79,2022]
["2022-04-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.01,341.0,9.62,2022]
["2022-04-09T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,340.0,8.94,2022]
["2022-04-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,338.0,8.17,2022]
["2022-04-09T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,333.0,9.01,2022]
["2022-04-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,334.0,8.96,2022]
["2022-04-09T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.0,337.0,10.13,2022]
["2022-04-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.01,334.0,8.77,2022]
["2022-04-09T15:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,13.01,334.0,8.97,2022]
["2022-04-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,344.0,8.88,2022]
["2022-04-09T15:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.53,13.0,329.0,7.97,2022]
["2022-04-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.66,13.01,333.0,8.87,2022]
["2022-04-09T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,341.0,10.64,2022]
["2022-04-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.61,13.01,330.0,7.13,2022]
["2022-04-09T16:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.0,351.0,8.7,2022]
["2022-04-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.44,12.99,348.0,9.41,2022]
["2022-04-09T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,340.0,9.87,2022]
["2022-04-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,339.0,9.1,2022]
["2022-04-09T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,329.0,7.92,2022]
["2022-04-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.51,12.99,346.0,9.76,2022]
["2022-04-09T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,338.0,8.82,2022]
["2022-04-09T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.66,12.99,333.0,8.71,2022]
["2022-04-09T16:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,335.0,9.52,2022]
["2022-04-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.72,0.5,13.01,334.0,7.55,2022]
["2022-04-09T17:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.71,12.99,345.0,8.67,2022]
["2022-04-09T17:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.53,13.01,342.0,8.54,2022]
["2022-04-09T17:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.64,13.01,331.0,7.28,2022]
["2022-04-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.5,13.01,337.0,7.46,2022]
["2022-04-09T17:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.54,13.01,350.0,7.2,2022]
["2022-04-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.6,13.01,350.0,6.68,2022]
["2022-04-09T17:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.65,13.0,345.0,6.82,2022]
["2022-04-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,13.01,335.0,5.87,2022]
["2022-04-09T17:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,13.01,335.0,6.73,2022]
["2022-04-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.0,341.0,8.65,2022]
["2022-04-09T17:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,13.0,333.0,6.86,2022]
["2022-04-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.01,347.0,8.18,2022]
["2022-04-09T18:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.99,342.0,6.47,2022]
["2022-04-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.75,13.01,339.0,6.72,2022]
["2022-04-09T18:10:00.000000Z","USDR1",null,null,null,null,null,0.48,0.71,13.0,312.0,6.69,2022]
["2022-04-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,350.0,8.3,2022]
["2022-04-09T18:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.73,13.0,330.0,6.39,2022]
["2022-04-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.79,13.0,320.0,7.13,2022]
["2022-04-09T18:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.98,332.0,6.7,2022]
["2022-04-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,350.0,6.98,2022]
["2022-04-09T18:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.69,13.0,328.0,6.3,2022]
["2022-04-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.34,12.99,314.0,6.08,2022]
["2022-04-09T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.99,339.0,6.42,2022]
["2022-04-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.59,13.0,331.0,6.57,2022]
["2022-04-09T19:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.67,12.98,344.0,7.19,2022]
["2022-04-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,13.0,334.0,7.32,2022]
["2022-04-09T19:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.6,12.99,332.0,6.58,2022]
["2022-04-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.99,344.0,7.72,2022]
["2022-04-09T19:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,335.0,9.1,2022]
["2022-04-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,13.0,327.0,7.44,2022]
["2022-04-09T19:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.0,337.0,7.45,2022]
["2022-04-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,341.0,6.83,2022]
["2022-04-09T19:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.99,334.0,8.81,2022]
["2022-04-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,335.0,6.84,2022]
["2022-04-09T19:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.48,12.98,348.0,5.95,2022]
["2022-04-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.4,13.0,353.0,6.4,2022]
["2022-04-09T20:00:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.99,343.0,5.8,2022]
["2022-04-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.6,12.98,338.0,6.78,2022]
["2022-04-09T20:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.98,359.0,5.93,2022]
["2022-04-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.53,13.0,338.0,5.95,2022]
["2022-04-09T20:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.46,12.98,340.0,6.6,2022]
["2022-04-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,348.0,7.88,2022]
["2022-04-09T20:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,338.0,6.62,2022]
["2022-04-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.79,12.99,2.0,7.02,2022]
["2022-04-09T20:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.59,12.99,0.0,5.63,2022]
["2022-04-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.53,12.99,2.0,6.26,2022]
["2022-04-09T20:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.72,12.98,348.0,6.83,2022]
["2022-04-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.53,13.0,348.0,6.56,2022]
["2022-04-09T21:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.69,12.99,0.0,7.47,2022]
["2022-04-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.77,13.0,328.0,5.86,2022]
["2022-04-09T21:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.94,13.0,338.0,5.37,2022]
["2022-04-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,13.0,345.0,7.03,2022]
["2022-04-09T21:20:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.0,330.0,5.66,2022]
["2022-04-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,346.0,8.63,2022]
["2022-04-09T21:30:00.000000Z","USDR1",null,null,null,null,null,0.42,1.01,13.0,339.0,6.56,2022]
["2022-04-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.58,12.99,346.0,8.32,2022]
["2022-04-09T21:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.76,13.0,341.0,8.79,2022]
["2022-04-09T21:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.73,12.99,347.0,8.69,2022]
["2022-04-09T21:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.42,12.99,342.0,9.43,2022]
["2022-04-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.64,13.0,352.0,9.44,2022]
["2022-04-09T22:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.67,12.99,345.0,6.36,2022]
["2022-04-09T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.82,12.99,0.0,8.97,2022]
["2022-04-09T22:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.57,13.0,337.0,8.45,2022]
["2022-04-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.77,13.0,337.0,8.95,2022]
["2022-04-09T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,347.0,9.43,2022]
["2022-04-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.58,13.0,339.0,9.25,2022]
["2022-04-09T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.39,13.0,340.0,8.9,2022]
["2022-04-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.67,13.0,344.0,9.33,2022]
["2022-04-09T22:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.55,13.0,331.0,8.77,2022]
["2022-04-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,267.0,7.41,2022]
["2022-04-09T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,279.0,5.71,2022]
["2022-04-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,290.0,6.11,2022]
["2022-04-09T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.49,13.0,291.0,5.23,2022]
["2022-04-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,270.0,6.83,2022]
["2022-04-09T23:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.56,13.0,286.0,4.82,2022]
["2022-04-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.66,13.01,296.0,6.9,2022]
["2022-04-09T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,302.0,8.77,2022]
["2022-04-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.54,13.01,301.0,5.92,2022]
["2022-04-09T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.54,13.01,294.0,8.06,2022]
["2022-04-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.0,301.0,7.71,2022]
["2022-04-09T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.5,13.0,308.0,8.83,2022]
["2022-04-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.53,13.0,297.0,6.21,2022]
["2022-04-09T23:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.57,12.99,307.0,5.54,2022]
["2022-04-09T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.01,306.0,5.95,2022]
["2022-04-10T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,12.99,318.0,7.12,2022]
["2022-04-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,303.0,6.15,2022]
["2022-04-10T00:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.0,0.0,5.29,2022]
["2022-04-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.32,13.0,0.0,4.14,2022]
["2022-04-10T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,1.0,4.22,2022]
["2022-04-10T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,1.0,4.03,2022]
["2022-04-10T00:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,2.0,4.76,2022]
["2022-04-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,326.0,3.58,2022]
["2022-04-10T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,323.0,2.22,2022]
["2022-04-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,308.0,4.93,2022]
["2022-04-10T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,328.0,4.75,2022]
["2022-04-10T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,336.0,5.05,2022]
["2022-04-10T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,343.0,4.32,2022]
["2022-04-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,0.0,3.25,2022]
["2022-04-10T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,359.0,2.14,2022]
["2022-04-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,330.0,4.3,2022]
["2022-04-10T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,354.0,4.36,2022]
["2022-04-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,323.0,3.49,2022]
["2022-04-10T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,323.0,3.88,2022]
["2022-04-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,327.0,4.23,2022]
["2022-04-10T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,325.0,4.92,2022]
["2022-04-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,329.0,4.57,2022]
["2022-04-10T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,326.0,3.85,2022]
["2022-04-10T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,326.0,3.94,2022]
["2022-04-10T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,323.0,4.96,2022]
["2022-04-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,332.0,4.65,2022]
["2022-04-10T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,316.0,5.58,2022]
["2022-04-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,327.0,4.98,2022]
["2022-04-10T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,317.0,5.56,2022]
["2022-04-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,325.0,5.25,2022]
["2022-04-10T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,316.0,5.91,2022]
["2022-04-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,312.0,7.97,2022]
["2022-04-10T02:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,328.0,7.77,2022]
["2022-04-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,308.0,7.45,2022]
["2022-04-10T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,310.0,8.05,2022]
["2022-04-10T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,303.0,7.39,2022]
["2022-04-10T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,300.0,7.29,2022]
["2022-04-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,300.0,8.48,2022]
["2022-04-10T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,303.0,7.48,2022]
["2022-04-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.0,318.0,7.99,2022]
["2022-04-10T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,301.0,8.07,2022]
["2022-04-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,309.0,8.87,2022]
["2022-04-10T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,311.0,10.74,2022]
["2022-04-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,306.0,9.85,2022]
["2022-04-10T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,307.0,7.64,2022]
["2022-04-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,321.0,7.93,2022]
["2022-04-10T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,317.0,7.67,2022]
["2022-04-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,307.0,6.74,2022]
["2022-04-10T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,317.0,5.83,2022]
["2022-04-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.0,325.0,5.1,2022]
["2022-04-10T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,336.0,6.54,2022]
["2022-04-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,337.0,5.83,2022]
["2022-04-10T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,329.0,7.08,2022]
["2022-04-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,339.0,6.36,2022]
["2022-04-10T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,339.0,6.4,2022]
["2022-04-10T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,337.0,5.57,2022]
["2022-04-10T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,12.96,326.0,7.15,2022]
["2022-04-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,319.0,5.34,2022]
["2022-04-10T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,324.0,4.89,2022]
["2022-04-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,310.0,5.29,2022]
["2022-04-10T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,315.0,5.76,2022]
["2022-04-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,319.0,5.45,2022]
["2022-04-10T05:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.98,321.0,6.68,2022]
["2022-04-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,321.0,5.15,2022]
["2022-04-10T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,318.0,5.36,2022]
["2022-04-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,320.0,5.66,2022]
["2022-04-10T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,326.0,7.28,2022]
["2022-04-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,330.0,6.9,2022]
["2022-04-10T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,326.0,7.24,2022]
["2022-04-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,328.0,7.66,2022]
["2022-04-10T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,328.0,7.4,2022]
["2022-04-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,315.0,5.74,2022]
["2022-04-10T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,317.0,5.33,2022]
["2022-04-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,316.0,5.59,2022]
["2022-04-10T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,326.0,7.25,2022]
["2022-04-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,316.0,5.68,2022]
["2022-04-10T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,318.0,5.74,2022]
["2022-04-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,323.0,6.87,2022]
["2022-04-10T06:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,317.0,5.78,2022]
["2022-04-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,315.0,5.69,2022]
["2022-04-10T06:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.97,317.0,5.64,2022]
["2022-04-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,323.0,5.41,2022]
["2022-04-10T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,317.0,5.58,2022]
["2022-04-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,319.0,5.45,2022]
["2022-04-10T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,316.0,5.62,2022]
["2022-04-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,334.0,4.54,2022]
["2022-04-10T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,333.0,4.47,2022]
["2022-04-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,335.0,4.66,2022]
["2022-04-10T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,332.0,4.5,2022]
["2022-04-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,333.0,4.45,2022]
["2022-04-10T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,317.0,4.03,2022]
["2022-04-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,314.0,4.19,2022]
["2022-04-10T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,310.0,5.65,2022]
["2022-04-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,313.0,5.89,2022]
["2022-04-10T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,321.0,5.28,2022]
["2022-04-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,335.0,4.79,2022]
["2022-04-10T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,321.0,4.9,2022]
["2022-04-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,315.0,5.53,2022]
["2022-04-10T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,315.0,4.55,2022]
["2022-04-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,314.0,5.28,2022]
["2022-04-10T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,316.0,3.15,2022]
["2022-04-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,316.0,2.87,2022]
["2022-04-10T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,319.0,3.11,2022]
["2022-04-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,317.0,3.13,2022]
["2022-04-10T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,337.0,2.28,2022]
["2022-04-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,317.0,3.15,2022]
["2022-04-10T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,315.0,3.1,2022]
["2022-04-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,316.0,3.08,2022]
["2022-04-10T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,336.0,2.26,2022]
["2022-04-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,284.0,2.1,2022]
["2022-04-10T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,287.0,2.28,2022]
["2022-04-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,300.0,2.98,2022]
["2022-04-10T09:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,321.0,2.98,2022]
["2022-04-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,318.0,2.98,2022]
["2022-04-10T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,310.0,4.07,2022]
["2022-04-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,316.0,3.1,2022]
["2022-04-10T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,310.0,3.48,2022]
["2022-04-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,323.0,3.3,2022]
["2022-04-10T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,297.0,4.67,2022]
["2022-04-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,308.0,3.31,2022]
["2022-04-10T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,306.0,2.58,2022]
["2022-04-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,292.0,2.3,2022]
["2022-04-10T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,301.0,2.33,2022]
["2022-04-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,306.0,3.63,2022]
["2022-04-10T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,303.0,3.83,2022]
["2022-04-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,309.0,3.35,2022]
["2022-04-10T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,295.0,2.52,2022]
["2022-04-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,312.0,3.18,2022]
["2022-04-10T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,296.0,4.63,2022]
["2022-04-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,295.0,4.61,2022]
["2022-04-10T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,315.0,5.72,2022]
["2022-04-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,314.0,5.58,2022]
["2022-04-10T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,311.0,4.09,2022]
["2022-04-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,290.0,4.15,2022]
["2022-04-10T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,299.0,4.64,2022]
["2022-04-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,274.0,3.12,2022]
["2022-04-10T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,272.0,3.81,2022]
["2022-04-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,296.0,4.6,2022]
["2022-04-10T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,299.0,4.27,2022]
["2022-04-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,270.0,4.03,2022]
["2022-04-10T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,309.0,3.08,2022]
["2022-04-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,294.0,4.35,2022]
["2022-04-10T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,281.0,4.15,2022]
["2022-04-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,283.0,4.12,2022]
["2022-04-10T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,269.0,2.76,2022]
["2022-04-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,270.0,3.98,2022]
["2022-04-10T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,271.0,4.13,2022]
["2022-04-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,296.0,4.53,2022]
["2022-04-10T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,286.0,4.35,2022]
["2022-04-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,284.0,4.06,2022]
["2022-04-10T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,271.0,3.9,2022]
["2022-04-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,291.0,2.38,2022]
["2022-04-10T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,309.0,5.12,2022]
["2022-04-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,299.0,4.67,2022]
["2022-04-10T12:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,316.0,4.56,2022]
["2022-04-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,311.0,3.45,2022]
["2022-04-10T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,308.0,4.65,2022]
["2022-04-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,292.0,4.3,2022]
["2022-04-10T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,286.0,4.34,2022]
["2022-04-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,297.0,4.62,2022]
["2022-04-10T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,284.0,6.32,2022]
["2022-04-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,292.0,5.42,2022]
["2022-04-10T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,296.0,4.61,2022]
["2022-04-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,270.0,2.86,2022]
["2022-04-10T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,286.0,3.8,2022]
["2022-04-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,290.0,2.25,2022]
["2022-04-10T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,266.0,1.65,2022]
["2022-04-10T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,268.0,1.86,2022]
["2022-04-10T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,269.0,3.08,2022]
["2022-04-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,295.0,3.55,2022]
["2022-04-10T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,269.0,3.02,2022]
["2022-04-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.22,12.97,281.0,3.7,2022]
["2022-04-10T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,344.0,2.97,2022]
["2022-04-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,348.0,3.08,2022]
["2022-04-10T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,12.95,341.0,6.12,2022]
["2022-04-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,344.0,7.14,2022]
["2022-04-10T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,328.0,7.17,2022]
["2022-04-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.64,12.95,338.0,6.89,2022]
["2022-04-10T14:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.5,12.96,314.0,5.23,2022]
["2022-04-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,306.0,4.93,2022]
["2022-04-10T15:00:00.000000Z","USDR1",null,null,null,null,null,0.42,0.48,12.96,290.0,5.0,2022]
["2022-04-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.35,12.97,284.0,2.98,2022]
["2022-04-10T15:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.97,306.0,3.56,2022]
["2022-04-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,12.97,301.0,4.51,2022]
["2022-04-10T15:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.97,329.0,4.96,2022]
["2022-04-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.54,12.97,321.0,4.98,2022]
["2022-04-10T15:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.49,12.97,335.0,4.89,2022]
["2022-04-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.56,12.97,347.0,5.86,2022]
["2022-04-10T15:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.12,12.97,324.0,6.44,2022]
["2022-04-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.67,12.97,314.0,4.43,2022]
["2022-04-10T15:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.98,338.0,6.51,2022]
["2022-04-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.33,12.99,318.0,5.04,2022]
["2022-04-10T16:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.64,12.97,315.0,5.69,2022]
["2022-04-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.98,343.0,5.49,2022]
["2022-04-10T16:10:00.000000Z","USDR1",null,null,null,null,null,0.51,0.74,12.99,333.0,6.15,2022]
["2022-04-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.52,12.97,345.0,5.25,2022]
["2022-04-10T16:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,12.97,350.0,3.16,2022]
["2022-04-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.43,12.98,328.0,3.91,2022]
["2022-04-10T16:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.58,12.97,301.0,5.17,2022]
["2022-04-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.0,340.0,4.08,2022]
["2022-04-10T16:40:00.000000Z","USDR1",null,null,null,null,null,0.74,0.62,12.98,304.0,4.05,2022]
["2022-04-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.61,12.99,275.0,5.12,2022]
["2022-04-10T16:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,12.98,290.0,3.94,2022]
["2022-04-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.28,13.0,266.0,4.12,2022]
["2022-04-10T17:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.54,12.96,355.0,3.9,2022]
["2022-04-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,12.98,324.0,2.39,2022]
["2022-04-10T17:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.57,12.99,323.0,4.87,2022]
["2022-04-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.44,12.98,343.0,5.62,2022]
["2022-04-10T17:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.98,345.0,4.99,2022]
["2022-04-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,0.0,4.76,2022]
["2022-04-10T17:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.68,12.98,341.0,4.12,2022]
["2022-04-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.66,12.99,320.0,2.87,2022]
["2022-04-10T17:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,338.0,4.43,2022]
["2022-04-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.57,13.0,340.0,4.42,2022]
["2022-04-10T17:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.65,12.97,26.0,2.96,2022]
["2022-04-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.85,12.98,21.0,3.56,2022]
["2022-04-10T18:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.6,12.96,26.0,3.69,2022]
["2022-04-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.47,12.98,45.0,3.84,2022]
["2022-04-10T18:10:00.000000Z","USDR1",null,null,null,null,null,0.38,0.43,12.96,0.0,4.0,2022]
["2022-04-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.67,12.98,15.0,2.51,2022]
["2022-04-10T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,8.0,4.02,2022]
["2022-04-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.51,12.98,13.0,1.77,2022]
["2022-04-10T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,30.0,3.11,2022]
["2022-04-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.67,0.68,12.97,352.0,1.89,2022]
["2022-04-10T18:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.33,12.98,333.0,2.62,2022]
["2022-04-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.42,12.98,345.0,4.69,2022]
["2022-04-10T18:50:00.000000Z","USDR1",null,null,null,null,null,0.53,0.67,12.96,357.0,4.18,2022]
["2022-04-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.77,12.98,4.0,3.59,2022]
["2022-04-10T19:00:00.000000Z","USDR1",null,null,null,null,null,0.63,0.63,12.96,341.0,1.76,2022]
["2022-04-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.71,12.98,69.0,2.06,2022]
["2022-04-10T19:10:00.000000Z","USDR1",null,null,null,null,null,0.68,0.83,12.99,115.0,2.08,2022]
["2022-04-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.54,12.98,19.0,2.27,2022]
["2022-04-10T19:20:00.000000Z","USDR1",null,null,null,null,null,0.44,0.65,12.97,7.0,2.33,2022]
["2022-04-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,1.0,4.15,2022]
["2022-04-10T19:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,59.0,1.21,2022]
["2022-04-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.95,12.97,320.0,2.61,2022]
["2022-04-10T19:40:00.000000Z","USDR1",null,null,null,null,null,0.67,0.64,12.96,181.0,1.47,2022]
["2022-04-10T19:45:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.98,151.0,0.75,2022]
["2022-04-10T19:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.23,12.97,91.0,1.64,2022]
["2022-04-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.86,0.81,12.98,153.0,1.35,2022]
["2022-04-10T20:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.96,83.0,2.22,2022]
["2022-04-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,12.97,86.0,0.4,2022]
["2022-04-10T20:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,13.0,279.0,0.94,2022]
["2022-04-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.82,12.98,354.0,4.04,2022]
["2022-04-10T20:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.67,12.98,327.0,2.94,2022]
["2022-04-10T20:25:00.000000Z","USDR1",null,null,null,null,null,null,0.19,12.98,240.0,4.15,2022]
["2022-04-10T20:30:00.000000Z","USDR1",null,null,null,null,null,0.7,0.67,12.99,128.0,0.93,2022]
["2022-04-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.98,11.0,1.49,2022]
["2022-04-10T20:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.57,12.97,232.0,2.7,2022]
["2022-04-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.58,12.98,195.0,1.56,2022]
["2022-04-10T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.78,12.97,33.0,3.37,2022]
["2022-04-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.65,12.98,292.0,2.23,2022]
["2022-04-10T21:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.17,12.98,292.0,2.04,2022]
["2022-04-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.78,12.98,313.0,2.29,2022]
["2022-04-10T21:10:00.000000Z","USDR1",null,null,null,null,null,0.49,0.84,12.98,150.0,1.83,2022]
["2022-04-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,1.08,12.98,251.0,1.8,2022]
["2022-04-10T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,6.0,1.52,2022]
["2022-04-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.98,352.0,1.22,2022]
["2022-04-10T21:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.86,12.97,306.0,1.58,2022]
["2022-04-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,82.0,0.22,2022]
["2022-04-10T21:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.76,12.98,51.0,2.84,2022]
["2022-04-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.37,12.97,198.0,1.78,2022]
["2022-04-10T21:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.26,12.96,112.0,2.08,2022]
["2022-04-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.49,12.98,144.0,3.19,2022]
["2022-04-10T22:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.98,12.97,200.0,2.07,2022]
["2022-04-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.97,186.0,2.69,2022]
["2022-04-10T22:10:00.000000Z","USDR1",null,null,null,null,null,0.95,0.78,12.98,187.0,4.14,2022]
["2022-04-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.64,12.98,190.0,3.91,2022]
["2022-04-10T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,null,null,2022]
["2022-04-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,177.0,1.86,2022]
["2022-04-10T22:30:00.000000Z","USDR1",null,null,null,null,null,0.32,0.49,12.98,143.0,3.87,2022]
["2022-04-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,93.0,2.88,2022]
["2022-04-10T22:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.97,208.0,2.24,2022]
["2022-04-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.77,0.43,12.98,169.0,4.41,2022]
["2022-04-10T22:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.75,12.96,166.0,4.87,2022]
["2022-04-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,174.0,1.48,2022]
["2022-04-10T23:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.98,168.0,3.83,2022]
["2022-04-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,155.0,2.68,2022]
["2022-04-10T23:10:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.98,183.0,2.69,2022]
["2022-04-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.62,12.97,138.0,2.5,2022]
["2022-04-10T23:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.29,12.96,178.0,3.12,2022]
["2022-04-10T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,12.97,135.0,2.5,2022]
["2022-04-10T23:30:00.000000Z","USDR1",null,null,null,null,null,0.43,0.47,12.96,173.0,2.66,2022]
["2022-04-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.78,0.39,12.97,148.0,3.54,2022]
["2022-04-10T23:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.99,134.0,5.69,2022]
["2022-04-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,12.98,147.0,4.92,2022]
["2022-04-10T23:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.97,176.0,4.67,2022]
["2022-04-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.62,12.99,170.0,5.2,2022]
["2022-04-11T00:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.97,178.0,4.67,2022]
["2022-04-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.46,12.96,176.0,5.34,2022]
["2022-04-11T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,166.0,5.33,2022]
["2022-04-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.38,12.98,159.0,6.21,2022]
["2022-04-11T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,145.0,4.92,2022]
["2022-04-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,12.98,152.0,5.15,2022]
["2022-04-11T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,152.0,4.62,2022]
["2022-04-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,141.0,5.25,2022]
["2022-04-11T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,140.0,5.37,2022]
["2022-04-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.98,136.0,5.11,2022]
["2022-04-11T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,144.0,4.86,2022]
["2022-04-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,139.0,3.53,2022]
["2022-04-11T01:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,12.98,139.0,4.8,2022]
["2022-04-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,145.0,4.33,2022]
["2022-04-11T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,178.0,2.91,2022]
["2022-04-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,129.0,4.5,2022]
["2022-04-11T01:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,141.0,4.97,2022]
["2022-04-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,126.0,3.53,2022]
["2022-04-11T01:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,127.0,3.48,2022]
["2022-04-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,134.0,2.99,2022]
["2022-04-11T01:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,135.0,2.96,2022]
["2022-04-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,145.0,1.64,2022]
["2022-04-11T01:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,120.0,1.48,2022]
["2022-04-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,151.0,2.34,2022]
["2022-04-11T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,166.0,2.35,2022]
["2022-04-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,145.0,2.5,2022]
["2022-04-11T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,159.0,2.36,2022]
["2022-04-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,178.0,2.65,2022]
["2022-04-11T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,184.0,3.15,2022]
["2022-04-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,180.0,2.17,2022]
["2022-04-11T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,157.0,2.29,2022]
["2022-04-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.98,182.0,2.25,2022]
["2022-04-11T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,182.0,3.94,2022]
["2022-04-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,182.0,4.17,2022]
["2022-04-11T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,197.0,3.03,2022]
["2022-04-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,173.0,2.17,2022]
["2022-04-11T03:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,173.0,2.74,2022]
["2022-04-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,181.0,4.01,2022]
["2022-04-11T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,183.0,3.94,2022]
["2022-04-11T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,182.0,3.72,2022]
["2022-04-11T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,183.0,3.28,2022]
["2022-04-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,180.0,3.41,2022]
["2022-04-11T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,180.0,4.2,2022]
["2022-04-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,180.0,4.11,2022]
["2022-04-11T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,181.0,4.12,2022]
["2022-04-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,183.0,2.12,2022]
["2022-04-11T03:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,181.0,1.98,2022]
["2022-04-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,173.0,2.16,2022]
["2022-04-11T04:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.99,171.0,2.02,2022]
["2022-04-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,165.0,3.93,2022]
["2022-04-11T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,172.0,3.97,2022]
["2022-04-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,167.0,3.99,2022]
["2022-04-11T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,164.0,3.99,2022]
["2022-04-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,163.0,3.95,2022]
["2022-04-11T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,173.0,3.09,2022]
["2022-04-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,166.0,4.25,2022]
["2022-04-11T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,156.0,4.5,2022]
["2022-04-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,172.0,2.33,2022]
["2022-04-11T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,165.0,4.36,2022]
["2022-04-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,160.0,4.14,2022]
["2022-04-11T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,164.0,4.1,2022]
["2022-04-11T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,178.0,4.04,2022]
["2022-04-11T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,176.0,3.79,2022]
["2022-04-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,168.0,4.17,2022]
["2022-04-11T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,169.0,2.36,2022]
["2022-04-11T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,177.0,4.07,2022]
["2022-04-11T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,176.0,3.95,2022]
["2022-04-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,152.0,4.28,2022]
["2022-04-11T05:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,174.0,2.87,2022]
["2022-04-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,162.0,4.13,2022]
["2022-04-11T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,155.0,4.57,2022]
["2022-04-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,178.0,4.06,2022]
["2022-04-11T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,160.0,2.78,2022]
["2022-04-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,174.0,2.07,2022]
["2022-04-11T06:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,167.0,2.22,2022]
["2022-04-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,170.0,1.97,2022]
["2022-04-11T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.98,154.0,0.79,2022]
["2022-04-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,187.0,0.15,2022]
["2022-04-11T06:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,53.0,0.25,2022]
["2022-04-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,309.0,0.1,2022]
["2022-04-11T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,238.0,0.21,2022]
["2022-04-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,317.0,0.12,2022]
["2022-04-11T06:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,66.0,0.41,2022]
["2022-04-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,182.0,0.2,2022]
["2022-04-11T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,135.0,0.3,2022]
["2022-04-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,182.0,1.93,2022]
["2022-04-11T07:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,188.0,2.16,2022]
["2022-04-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,186.0,2.31,2022]
["2022-04-11T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,184.0,2.15,2022]
["2022-04-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,181.0,2.17,2022]
["2022-04-11T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,183.0,3.87,2022]
["2022-04-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,181.0,3.84,2022]
["2022-04-11T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,181.0,2.06,2022]
["2022-04-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,180.0,2.0,2022]
["2022-04-11T07:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,175.0,2.12,2022]
["2022-04-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,171.0,2.03,2022]
["2022-04-11T08:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,41.0,0.57,2022]
["2022-04-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.98,60.0,0.46,2022]
["2022-04-11T08:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.96,167.0,2.18,2022]
["2022-04-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,188.0,2.12,2022]
["2022-04-11T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,178.0,1.86,2022]
["2022-04-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,141.0,0.48,2022]
["2022-04-11T08:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.97,161.0,1.69,2022]
["2022-04-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,171.0,2.14,2022]
["2022-04-11T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,178.0,2.33,2022]
["2022-04-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,178.0,3.83,2022]
["2022-04-11T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,180.0,4.07,2022]
["2022-04-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,189.0,4.22,2022]
["2022-04-11T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,204.0,4.37,2022]
["2022-04-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,192.0,4.3,2022]
["2022-04-11T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,182.0,4.16,2022]
["2022-04-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,183.0,4.8,2022]
["2022-04-11T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,180.0,4.63,2022]
["2022-04-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,181.0,4.31,2022]
["2022-04-11T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,181.0,5.42,2022]
["2022-04-11T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,181.0,6.17,2022]
["2022-04-11T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,190.0,6.16,2022]
["2022-04-11T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,181.0,6.09,2022]
["2022-04-11T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,183.0,5.98,2022]
["2022-04-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,178.0,5.04,2022]
["2022-04-11T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,171.0,4.25,2022]
["2022-04-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,176.0,5.61,2022]
["2022-04-11T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,164.0,5.42,2022]
["2022-04-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,171.0,5.98,2022]
["2022-04-11T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,161.0,6.31,2022]
["2022-04-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,148.0,5.53,2022]
["2022-04-11T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,149.0,5.57,2022]
["2022-04-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,156.0,4.73,2022]
["2022-04-11T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,177.0,3.92,2022]
["2022-04-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,12.96,179.0,6.16,2022]
["2022-04-11T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,180.0,8.07,2022]
["2022-04-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,174.0,8.23,2022]
["2022-04-11T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,180.0,8.41,2022]
["2022-04-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,172.0,8.07,2022]
["2022-04-11T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,179.0,8.06,2022]
["2022-04-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,173.0,8.19,2022]
["2022-04-11T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,167.0,8.43,2022]
["2022-04-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,166.0,8.31,2022]
["2022-04-11T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,174.0,6.95,2022]
["2022-04-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,181.0,6.61,2022]
["2022-04-11T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,180.0,6.16,2022]
["2022-04-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,166.0,8.32,2022]
["2022-04-11T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,175.0,8.14,2022]
["2022-04-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,164.0,8.34,2022]
["2022-04-11T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,180.0,8.09,2022]
["2022-04-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,180.0,8.76,2022]
["2022-04-11T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,175.0,8.23,2022]
["2022-04-11T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.97,167.0,8.24,2022]
["2022-04-11T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,177.0,9.28,2022]
["2022-04-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,180.0,8.96,2022]
["2022-04-11T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,179.0,8.31,2022]
["2022-04-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,12.98,180.0,6.81,2022]
["2022-04-11T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,180.0,8.0,2022]
["2022-04-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,179.0,7.43,2022]
["2022-04-11T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,179.0,8.04,2022]
["2022-04-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,179.0,8.16,2022]
["2022-04-11T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,180.0,6.67,2022]
["2022-04-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,180.0,7.32,2022]
["2022-04-11T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,179.0,8.07,2022]
["2022-04-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,166.0,8.4,2022]
["2022-04-11T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,173.0,8.81,2022]
["2022-04-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,179.0,9.09,2022]
["2022-04-11T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,179.0,8.16,2022]
["2022-04-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,179.0,8.23,2022]
["2022-04-11T13:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,171.0,8.15,2022]
["2022-04-11T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,175.0,8.11,2022]
["2022-04-11T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,175.0,8.19,2022]
["2022-04-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,181.0,7.63,2022]
["2022-04-11T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.97,181.0,6.4,2022]
["2022-04-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,179.0,6.42,2022]
["2022-04-11T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,180.0,6.28,2022]
["2022-04-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.97,179.0,8.17,2022]
["2022-04-11T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,180.0,8.9,2022]
["2022-04-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,178.0,8.62,2022]
["2022-04-11T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,180.0,8.17,2022]
["2022-04-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,173.0,8.11,2022]
["2022-04-11T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,181.0,10.12,2022]
["2022-04-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,179.0,8.02,2022]
["2022-04-11T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,174.0,8.22,2022]
["2022-04-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,169.0,8.22,2022]
["2022-04-11T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,174.0,7.22,2022]
["2022-04-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,180.0,5.47,2022]
["2022-04-11T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,164.0,8.82,2022]
["2022-04-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.45,12.98,156.0,8.45,2022]
["2022-04-11T15:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,12.98,151.0,8.56,2022]
["2022-04-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.51,12.99,161.0,9.36,2022]
["2022-04-11T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,160.0,9.3,2022]
["2022-04-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,155.0,10.25,2022]
["2022-04-11T15:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.66,12.98,162.0,9.48,2022]
["2022-04-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,160.0,10.78,2022]
["2022-04-11T15:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.99,160.0,10.82,2022]
["2022-04-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,158.0,9.68,2022]
["2022-04-11T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,155.0,12.13,2022]
["2022-04-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,13.0,154.0,10.74,2022]
["2022-04-11T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,151.0,11.57,2022]
["2022-04-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.99,162.0,10.84,2022]
["2022-04-11T16:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.58,12.98,165.0,12.57,2022]
["2022-04-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.55,12.98,169.0,10.75,2022]
["2022-04-11T16:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.58,12.98,160.0,10.44,2022]
["2022-04-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.66,12.99,149.0,10.04,2022]
["2022-04-11T16:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.56,12.99,161.0,10.43,2022]
["2022-04-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.64,12.99,151.0,10.89,2022]
["2022-04-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.99,159.0,10.95,2022]
["2022-04-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.79,0.75,13.01,159.0,12.0,2022]
["2022-04-11T17:00:00.000000Z","USDR1",null,null,null,null,null,0.7,0.83,12.99,161.0,11.49,2022]
["2022-04-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.71,12.98,149.0,10.84,2022]
["2022-04-11T17:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.72,13.0,156.0,11.45,2022]
["2022-04-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.91,12.99,148.0,11.75,2022]
["2022-04-11T17:20:00.000000Z","USDR1",null,null,null,null,null,0.74,0.66,12.99,151.0,11.21,2022]
["2022-04-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.0,150.0,11.63,2022]
["2022-04-11T17:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.7,12.99,150.0,10.55,2022]
["2022-04-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.63,12.98,145.0,10.14,2022]
["2022-04-11T17:40:00.000000Z","USDR1",null,null,null,null,null,0.77,0.85,12.99,154.0,9.41,2022]
["2022-04-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.72,13.0,147.0,9.1,2022]
["2022-04-11T17:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.79,12.98,168.0,11.81,2022]
["2022-04-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.69,13.01,165.0,12.93,2022]
["2022-04-11T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,172.0,12.54,2022]
["2022-04-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.86,13.0,167.0,11.15,2022]
["2022-04-11T18:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.0,157.0,10.84,2022]
["2022-04-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.62,13.0,156.0,11.63,2022]
["2022-04-11T18:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.74,13.0,158.0,10.91,2022]
["2022-04-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.87,0.85,13.01,153.0,8.79,2022]
["2022-04-11T18:30:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.0,163.0,7.78,2022]
["2022-04-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.73,0.78,13.0,171.0,11.05,2022]
["2022-04-11T18:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.61,13.01,194.0,11.65,2022]
["2022-04-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.47,13.01,215.0,10.18,2022]
["2022-04-11T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.51,13.0,217.0,9.73,2022]
["2022-04-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.01,220.0,11.65,2022]
["2022-04-11T19:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.12,13.0,207.0,10.0,2022]
["2022-04-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.96,12.99,207.0,10.05,2022]
["2022-04-11T19:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.84,13.01,213.0,9.04,2022]
["2022-04-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.82,13.01,224.0,5.55,2022]
["2022-04-11T19:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.55,13.0,178.0,10.12,2022]
["2022-04-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.88,13.01,171.0,8.14,2022]
["2022-04-11T19:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.67,13.0,188.0,9.1,2022]
["2022-04-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.94,13.0,187.0,13.72,2022]
["2022-04-11T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,13.01,196.0,12.69,2022]
["2022-04-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.87,13.01,191.0,15.3,2022]
["2022-04-11T19:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.99,12.99,198.0,10.59,2022]
["2022-04-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.0,201.0,12.51,2022]
["2022-04-11T20:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.72,13.0,201.0,11.16,2022]
["2022-04-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.74,13.0,210.0,10.94,2022]
["2022-04-11T20:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.58,13.0,222.0,9.54,2022]
["2022-04-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.61,13.0,205.0,10.68,2022]
["2022-04-11T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.87,13.0,203.0,12.79,2022]
["2022-04-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.67,13.0,208.0,10.2,2022]
["2022-04-11T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.7,12.99,203.0,9.78,2022]
["2022-04-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.74,12.99,208.0,6.31,2022]
["2022-04-11T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.55,13.0,205.0,11.66,2022]
["2022-04-11T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,198.0,9.7,2022]
["2022-04-11T20:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,230.0,6.27,2022]
["2022-04-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.98,12.99,227.0,7.62,2022]
["2022-04-11T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.0,260.0,7.89,2022]
["2022-04-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.0,252.0,6.42,2022]
["2022-04-11T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.0,240.0,5.94,2022]
["2022-04-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,238.0,3.94,2022]
["2022-04-11T21:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.32,13.0,236.0,7.09,2022]
["2022-04-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.01,269.0,7.03,2022]
["2022-04-11T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.29,13.0,271.0,8.79,2022]
["2022-04-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,12.99,281.0,7.69,2022]
["2022-04-11T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.51,13.0,285.0,7.86,2022]
["2022-04-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,13.01,279.0,6.43,2022]
["2022-04-11T21:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.98,12.99,272.0,9.26,2022]
["2022-04-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,274.0,6.05,2022]
["2022-04-11T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.25,12.99,294.0,4.55,2022]
["2022-04-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.41,12.99,279.0,4.28,2022]
["2022-04-11T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,314.0,3.09,2022]
["2022-04-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,12.99,301.0,4.46,2022]
["2022-04-11T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,347.0,4.04,2022]
["2022-04-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,359.0,4.35,2022]
["2022-04-11T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,359.0,5.56,2022]
["2022-04-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,330.0,6.1,2022]
["2022-04-11T22:40:00.000000Z","USDR1",null,null,null,null,null,0.63,0.43,12.98,319.0,5.48,2022]
["2022-04-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,338.0,7.02,2022]
["2022-04-11T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.97,331.0,6.92,2022]
["2022-04-11T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,330.0,6.03,2022]
["2022-04-11T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,359.0,5.99,2022]
["2022-04-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,341.0,7.15,2022]
["2022-04-11T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,340.0,7.05,2022]
["2022-04-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,350.0,6.49,2022]
["2022-04-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,332.0,7.25,2022]
["2022-04-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,335.0,9.76,2022]
["2022-04-11T23:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.98,334.0,8.88,2022]
["2022-04-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,320.0,10.08,2022]
["2022-04-11T23:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,332.0,7.84,2022]
["2022-04-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,341.0,7.72,2022]
["2022-04-11T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,320.0,6.24,2022]
["2022-04-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,333.0,4.76,2022]
["2022-04-12T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,340.0,4.48,2022]
["2022-04-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,334.0,3.87,2022]
["2022-04-12T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,325.0,3.67,2022]
["2022-04-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,270.0,2.88,2022]
["2022-04-12T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,12.97,null,null,2022]
["2022-04-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,267.0,5.14,2022]
["2022-04-12T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,269.0,8.42,2022]
["2022-04-12T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,269.0,8.28,2022]
["2022-04-12T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.97,276.0,5.54,2022]
["2022-04-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.97,283.0,4.28,2022]
["2022-04-12T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,12.96,null,null,2022]
["2022-04-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,12.96,332.0,18.07,2022]
["2022-04-12T01:00:00.000000Z","USDR1",null,null,null,null,null,null,0.67,12.93,null,null,2022]
["2022-04-12T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.62,12.94,null,null,2022]
["2022-04-12T01:10:00.000000Z","USDR1",null,null,null,null,null,null,0.49,12.94,null,null,2022]
["2022-04-12T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.59,12.95,null,null,2022]
["2022-04-12T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.94,null,null,2022]
["2022-04-12T01:25:00.000000Z","USDR1",null,null,null,null,null,null,1.7,12.94,337.0,5.02,2022]
["2022-04-12T01:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,12.95,9.0,2.45,2022]
["2022-04-12T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.62,12.95,18.0,10.19,2022]
["2022-04-12T01:40:00.000000Z","USDR1",null,null,null,null,null,null,0.31,12.93,9.0,8.34,2022]
["2022-04-12T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,19.0,10.12,2022]
["2022-04-12T01:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.93,20.0,11.8,2022]
["2022-04-12T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.43,12.93,19.0,10.73,2022]
["2022-04-12T02:00:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.93,1.0,10.7,2022]
["2022-04-12T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.94,15.0,13.33,2022]
["2022-04-12T02:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.93,20.0,10.69,2022]
["2022-04-12T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.37,12.95,25.0,12.04,2022]
["2022-04-12T02:20:00.000000Z","USDR1",null,null,null,null,null,null,0.65,12.94,12.0,14.64,2022]
["2022-04-12T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.55,12.95,1.0,14.7,2022]
["2022-04-12T02:30:00.000000Z","USDR1",null,null,null,null,null,null,0.47,12.95,4.0,14.14,2022]
["2022-04-12T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.06,12.95,351.0,15.1,2022]
["2022-04-12T02:40:00.000000Z","USDR1",null,null,null,null,null,null,0.79,12.93,350.0,16.43,2022]
["2022-04-12T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.68,12.94,346.0,16.41,2022]
["2022-04-12T02:50:00.000000Z","USDR1",null,null,null,null,null,null,0.7,12.94,346.0,15.62,2022]
["2022-04-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.98,0.43,12.93,352.0,14.23,2022]
["2022-04-12T03:00:00.000000Z","USDR1",null,null,null,null,null,null,0.47,12.93,355.0,12.21,2022]
["2022-04-12T03:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,0.0,12.77,2022]
["2022-04-12T03:10:00.000000Z","USDR1",null,null,null,null,null,null,0.64,12.93,359.0,14.38,2022]
["2022-04-12T03:15:00.000000Z","USDR1",null,null,null,null,null,null,0.35,12.94,357.0,13.73,2022]
["2022-04-12T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.43,12.94,2.0,14.89,2022]
["2022-04-12T03:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.92,359.0,13.38,2022]
["2022-04-12T03:30:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.94,4.0,16.07,2022]
["2022-04-12T03:35:00.000000Z","USDR1",null,null,null,null,null,null,0.48,12.93,6.0,13.82,2022]
["2022-04-12T03:40:00.000000Z","USDR1",null,null,null,null,null,null,0.51,12.92,15.0,15.09,2022]
["2022-04-12T03:45:00.000000Z","USDR1",null,null,null,null,null,null,0.66,12.93,6.0,12.69,2022]
["2022-04-12T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.93,0.68,12.93,357.0,13.41,2022]
["2022-04-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,356.0,8.32,2022]
["2022-04-12T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,348.0,9.21,2022]
["2022-04-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,null,null,2022]
["2022-04-12T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,357.0,10.23,2022]
["2022-04-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,349.0,10.87,2022]
["2022-04-12T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,356.0,10.37,2022]
["2022-04-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,0.0,5.2,2022]
["2022-04-12T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.87,0.89,12.94,7.0,11.41,2022]
["2022-04-12T04:35:00.000000Z","USDR1",null,null,null,null,null,null,0.87,12.94,7.0,12.22,2022]
["2022-04-12T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,12.92,359.0,10.51,2022]
["2022-04-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.59,12.93,359.0,9.31,2022]
["2022-04-12T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,359.0,7.28,2022]
["2022-04-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.47,12.94,6.0,9.0,2022]
["2022-04-12T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.7,12.93,9.0,8.55,2022]
["2022-04-12T05:05:00.000000Z","USDR1",null,null,null,null,null,null,0.97,12.94,6.0,7.65,2022]
["2022-04-12T05:10:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.93,null,null,2022]
["2022-04-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.58,12.94,10.0,8.11,2022]
["2022-04-12T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.98,0.53,12.94,6.0,9.58,2022]
["2022-04-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-1.03,0.87,12.92,0.0,9.84,2022]
["2022-04-12T05:30:00.000000Z","USDR1",null,null,null,null,null,null,1.01,12.94,null,null,2022]
["2022-04-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.67,12.95,12.0,7.38,2022]
["2022-04-12T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,359.0,7.97,2022]
["2022-04-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,null,null,2022]
["2022-04-12T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,null,null,2022]
["2022-04-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.63,12.94,1.0,7.87,2022]
["2022-04-12T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.85,0.74,12.93,359.0,3.0,2022]
["2022-04-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,353.0,3.01,2022]
["2022-04-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,187.0,1.72,2022]
["2022-04-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,216.0,0.49,2022]
["2022-04-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,186.0,2.08,2022]
["2022-04-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,181.0,2.1,2022]
["2022-04-12T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,181.0,0.95,2022]
["2022-04-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,188.0,1.09,2022]
["2022-04-12T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,184.0,1.26,2022]
["2022-04-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,175.0,0.4,2022]
["2022-04-12T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.92,195.0,0.54,2022]
["2022-04-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,2.0,0.76,2022]
["2022-04-12T07:00:00.000000Z","USDR1",null,null,null,null,null,null,1.51,12.92,null,null,2022]
["2022-04-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,355.0,2.31,2022]
["2022-04-12T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,null,null,2022]
["2022-04-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,358.0,4.79,2022]
["2022-04-12T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,359.0,2.95,2022]
["2022-04-12T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,98.0,0.81,2022]
["2022-04-12T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,186.0,1.04,2022]
["2022-04-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.93,185.0,0.38,2022]
["2022-04-12T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.93,181.0,0.62,2022]
["2022-04-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.93,184.0,1.88,2022]
["2022-04-12T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.93,189.0,0.74,2022]
["2022-04-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,165.0,2.37,2022]
["2022-04-12T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.93,144.0,2.85,2022]
["2022-04-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.94,190.0,2.33,2022]
["2022-04-12T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.93,167.0,2.46,2022]
["2022-04-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.93,191.0,2.2,2022]
["2022-04-12T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,159.0,2.24,2022]
["2022-04-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,182.0,2.04,2022]
["2022-04-12T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,176.0,1.71,2022]
["2022-04-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,164.0,1.27,2022]
["2022-04-12T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,162.0,2.24,2022]
["2022-04-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,181.0,2.03,2022]
["2022-04-12T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,184.0,3.11,2022]
["2022-04-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,181.0,3.16,2022]
["2022-04-12T09:00:00.000000Z","USDR1",null,null,null,null,null,null,0.09,12.93,180.0,6.82,2022]
["2022-04-12T09:05:00.000000Z","USDR1",null,null,null,null,null,null,0.21,12.94,201.0,8.51,2022]
["2022-04-12T09:10:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.93,182.0,2.63,2022]
["2022-04-12T09:15:00.000000Z","USDR1",null,null,null,null,null,null,0.61,12.93,null,null,2022]
["2022-04-12T09:20:00.000000Z","USDR1",null,null,null,null,null,null,0.42,12.94,216.0,4.34,2022]
["2022-04-12T09:25:00.000000Z","USDR1",null,null,null,null,null,null,0.14,12.94,199.0,8.81,2022]
["2022-04-12T09:30:00.000000Z","USDR1",null,null,null,null,null,null,0.56,12.94,183.0,7.65,2022]
["2022-04-12T09:35:00.000000Z","USDR1",null,null,null,null,null,null,0.23,12.95,183.0,0.45,2022]
["2022-04-12T09:40:00.000000Z","USDR1",null,null,null,null,null,null,0.37,12.94,117.0,0.25,2022]
["2022-04-12T09:45:00.000000Z","USDR1",null,null,null,null,null,null,0.73,12.93,180.0,6.27,2022]
["2022-04-12T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,null,null,2022]
["2022-04-12T09:55:00.000000Z","USDR1",null,null,null,null,null,null,0.93,12.94,211.0,9.06,2022]
["2022-04-12T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,null,null,2022]
["2022-04-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,null,null,2022]
["2022-04-12T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,null,null,2022]
["2022-04-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,null,null,2022]
["2022-04-12T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,null,null,2022]
["2022-04-12T10:25:00.000000Z","USDR1",null,null,null,null,null,null,0.27,12.94,null,null,2022]
["2022-04-12T10:30:00.000000Z","USDR1",null,null,null,null,null,null,0.17,12.94,null,null,2022]
["2022-04-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,null,null,2022]
["2022-04-12T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,null,null,2022]
["2022-04-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,174.0,0.23,2022]
["2022-04-12T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,181.0,1.98,2022]
["2022-04-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,null,null,2022]
["2022-04-12T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,null,null,2022]
["2022-04-12T11:05:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.93,null,null,2022]
["2022-04-12T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,null,null,2022]
["2022-04-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,null,null,2022]
["2022-04-12T11:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,346.0,0.23,2022]
["2022-04-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,173.0,0.55,2022]
["2022-04-12T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.93,181.0,0.7,2022]
["2022-04-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,186.0,0.57,2022]
["2022-04-12T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,265.0,0.21,2022]
["2022-04-12T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,290.0,0.17,2022]
["2022-04-12T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,183.0,1.36,2022]
["2022-04-12T11:55:00.000000Z","USDR1",null,null,null,null,null,null,1.43,12.94,205.0,5.28,2022]
["2022-04-12T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,183.0,0.43,2022]
["2022-04-12T12:05:00.000000Z","USDR1",null,null,null,null,null,null,1.98,12.93,181.0,4.97,2022]
["2022-04-12T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,181.0,1.41,2022]
["2022-04-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.92,183.0,0.8,2022]
["2022-04-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.93,181.0,2.35,2022]
["2022-04-12T12:25:00.000000Z","USDR1",null,null,null,null,null,null,1.96,12.94,180.0,6.18,2022]
["2022-04-12T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.38,12.93,null,null,2022]
["2022-04-12T12:35:00.000000Z","USDR1",null,null,null,null,null,null,1.09,12.94,178.0,3.96,2022]
["2022-04-12T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.95,170.0,1.2,2022]
["2022-04-12T12:45:00.000000Z","USDR1",null,null,null,null,null,null,1.97,12.93,34.0,4.67,2022]
["2022-04-12T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,13.0,8.97,2022]
["2022-04-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.71,null,12.93,13.0,5.39,2022]
["2022-04-12T13:00:00.000000Z","USDR1",null,null,null,null,null,null,1.14,12.93,12.0,4.11,2022]
["2022-04-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,200.0,0.23,2022]
["2022-04-12T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,208.0,0.5,2022]
["2022-04-12T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,313.0,1.35,2022]
["2022-04-12T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,4.0,0.97,2022]
["2022-04-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.95,344.0,0.45,2022]
["2022-04-12T13:30:00.000000Z","USDR1",null,null,null,null,null,null,1.07,12.93,190.0,2.44,2022]
["2022-04-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,179.0,1.1,2022]
["2022-04-12T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,189.0,0.59,2022]
["2022-04-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,183.0,1.61,2022]
["2022-04-12T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,7.0,0.07,2022]
["2022-04-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,109.0,1.74,2022]
["2022-04-12T14:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,12.93,180.0,2.2,2022]
["2022-04-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,179.0,1.28,2022]
["2022-04-12T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,186.0,0.92,2022]
["2022-04-12T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,188.0,1.44,2022]
["2022-04-12T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,195.0,1.11,2022]
["2022-04-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,242.0,0.53,2022]
["2022-04-12T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.94,213.0,0.24,2022]
["2022-04-12T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,145.0,0.34,2022]
["2022-04-12T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,108.0,0.87,2022]
["2022-04-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,100.0,0.17,2022]
["2022-04-12T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,118.0,0.1,2022]
["2022-04-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,203.0,0.19,2022]
["2022-04-12T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,277.0,0.19,2022]
["2022-04-12T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,235.0,0.2,2022]
["2022-04-12T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,270.0,0.21,2022]
["2022-04-12T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,285.0,0.07,2022]
["2022-04-12T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,189.0,0.23,2022]
["2022-04-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,260.0,1.2,2022]
["2022-04-12T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,235.0,0.28,2022]
["2022-04-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,248.0,0.31,2022]
["2022-04-12T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,267.0,0.45,2022]
["2022-04-12T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,269.0,0.84,2022]
["2022-04-12T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,219.0,1.96,2022]
["2022-04-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.42,1.06,12.95,252.0,0.47,2022]
["2022-04-12T16:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.6,12.96,215.0,2.54,2022]
["2022-04-12T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,67.0,0.08,2022]
["2022-04-12T16:10:00.000000Z","USDR1",null,null,null,null,null,0.57,1.38,12.97,191.0,2.0,2022]
["2022-04-12T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,239.0,0.38,2022]
["2022-04-12T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.97,212.0,0.65,2022]
["2022-04-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,187.0,0.9,2022]
["2022-04-12T16:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.7,12.98,181.0,3.03,2022]
["2022-04-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,359.0,1.24,2022]
["2022-04-12T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,null,null,2022]
["2022-04-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,270.0,0.06,2022]
["2022-04-12T16:50:00.000000Z","USDR1",null,null,null,null,null,0.65,1.06,12.97,181.0,1.8,2022]
["2022-04-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.91,12.97,null,null,2022]
["2022-04-12T17:00:00.000000Z","USDR1",null,null,null,null,null,0.82,1.23,12.98,180.0,1.52,2022]
["2022-04-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,null,null,2022]
["2022-04-12T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,188.0,0.91,2022]
["2022-04-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,291.0,0.05,2022]
["2022-04-12T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,279.0,0.06,2022]
["2022-04-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,357.0,1.96,2022]
["2022-04-12T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,205.0,0.14,2022]
["2022-04-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,185.0,1.77,2022]
["2022-04-12T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,277.0,0.2,2022]
["2022-04-12T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,273.0,0.05,2022]
["2022-04-12T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,155.0,0.18,2022]
["2022-04-12T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,348.0,0.1,2022]
["2022-04-12T18:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,341.0,0.12,2022]
["2022-04-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,243.0,0.31,2022]
["2022-04-12T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.98,221.0,0.3,2022]
["2022-04-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,221.0,0.36,2022]
["2022-04-12T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,125.0,0.02,2022]
["2022-04-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,333.0,0.06,2022]
["2022-04-12T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,292.0,0.33,2022]
["2022-04-12T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,275.0,0.07,2022]
["2022-04-12T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,29.0,0.14,2022]
["2022-04-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,131.0,0.1,2022]
["2022-04-12T18:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,48.0,0.07,2022]
["2022-04-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,258.0,0.26,2022]
["2022-04-12T19:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,53.0,0.12,2022]
["2022-04-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,3.0,0.73,2022]
["2022-04-12T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,177.0,0.98,2022]
["2022-04-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,194.0,0.78,2022]
["2022-04-12T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,219.0,2.89,2022]
["2022-04-12T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,287.0,0.2,2022]
["2022-04-12T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,184.0,3.37,2022]
["2022-04-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,68.0,0.26,2022]
["2022-04-12T19:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,94.0,0.12,2022]
["2022-04-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,29.0,0.65,2022]
["2022-04-12T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,10.0,1.2,2022]
["2022-04-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,2.0,2.15,2022]
["2022-04-12T20:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,2.0,2.17,2022]
["2022-04-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,7.0,1.04,2022]
["2022-04-12T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,66.0,0.2,2022]
["2022-04-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,105.0,0.18,2022]
["2022-04-12T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,150.0,0.22,2022]
["2022-04-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,178.0,3.22,2022]
["2022-04-12T20:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,141.0,3.1,2022]
["2022-04-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,185.0,4.02,2022]
["2022-04-12T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,177.0,2.7,2022]
["2022-04-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,12.98,206.0,1.42,2022]
["2022-04-12T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,130.0,2.78,2022]
["2022-04-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.52,12.96,153.0,2.53,2022]
["2022-04-12T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,140.0,4.14,2022]
["2022-04-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,127.0,2.43,2022]
["2022-04-12T21:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,125.0,2.91,2022]
["2022-04-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.26,12.95,155.0,3.46,2022]
["2022-04-12T21:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.96,142.0,3.49,2022]
["2022-04-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,12.97,180.0,1.9,2022]
["2022-04-12T21:30:00.000000Z","USDR1",null,null,null,null,null,0.5,0.52,12.98,237.0,2.49,2022]
["2022-04-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.97,225.0,3.35,2022]
["2022-04-12T21:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.38,12.96,261.0,2.22,2022]
["2022-04-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.98,348.0,4.9,2022]
["2022-04-12T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.95,308.0,4.02,2022]
["2022-04-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.97,295.0,9.65,2022]
["2022-04-12T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,298.0,9.05,2022]
["2022-04-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.95,305.0,8.59,2022]
["2022-04-12T22:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,307.0,7.0,2022]
["2022-04-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,328.0,7.58,2022]
["2022-04-12T22:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.6,12.93,317.0,5.82,2022]
["2022-04-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,317.0,5.63,2022]
["2022-04-12T22:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,3.0,4.53,2022]
["2022-04-12T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.43,12.93,20.0,6.57,2022]
["2022-04-12T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.46,12.94,0.0,6.19,2022]
["2022-04-12T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.54,12.93,17.0,4.93,2022]
["2022-04-12T22:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,346.0,2.16,2022]
["2022-04-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.92,317.0,1.14,2022]
["2022-04-12T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,319.0,0.15,2022]
["2022-04-12T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,314.0,3.09,2022]
["2022-04-12T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,318.0,2.76,2022]
["2022-04-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,3.0,2.57,2022]
["2022-04-12T23:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,349.0,0.92,2022]
["2022-04-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.5,12.94,332.0,1.91,2022]
["2022-04-12T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.28,12.95,19.0,6.33,2022]
["2022-04-12T23:35:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.27,12.95,23.0,5.74,2022]
["2022-04-12T23:40:00.000000Z","USDR1",null,null,null,null,null,null,0.29,12.94,42.0,3.92,2022]
["2022-04-12T23:45:00.000000Z","USDR1",null,null,null,null,null,null,0.19,12.95,27.0,5.48,2022]
["2022-04-12T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.06,12.94,26.0,4.83,2022]
["2022-04-12T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,20.0,2.63,2022]
["2022-04-13T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,12.94,129.0,1.06,2022]
["2022-04-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.43,12.95,36.0,2.39,2022]
["2022-04-13T00:10:00.000000Z","USDR1",null,null,null,null,null,null,0.76,12.93,32.0,5.52,2022]
["2022-04-13T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.5,12.94,50.0,5.26,2022]
["2022-04-13T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.95,29.0,4.72,2022]
["2022-04-13T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,12.94,32.0,4.74,2022]
["2022-04-13T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,89.0,1.56,2022]
["2022-04-13T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,12.93,101.0,1.53,2022]
["2022-04-13T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.03,12.93,132.0,1.49,2022]
["2022-04-13T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,181.0,2.14,2022]
["2022-04-13T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,190.0,2.64,2022]
["2022-04-13T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,181.0,3.22,2022]
["2022-04-13T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,36.0,1.37,2022]
["2022-04-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.94,170.0,2.19,2022]
["2022-04-13T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,182.0,1.98,2022]
["2022-04-13T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,194.0,0.31,2022]
["2022-04-13T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,223.0,0.52,2022]
["2022-04-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.93,200.0,0.28,2022]
["2022-04-13T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,283.0,0.27,2022]
["2022-04-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,108.0,0.65,2022]
["2022-04-13T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,89.0,2.12,2022]
["2022-04-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.95,96.0,2.0,2022]
["2022-04-13T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.16,12.95,100.0,2.23,2022]
["2022-04-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,12.95,171.0,2.2,2022]
["2022-04-13T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,178.0,3.71,2022]
["2022-04-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,192.0,2.06,2022]
["2022-04-13T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,183.0,1.9,2022]
["2022-04-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,12.95,94.0,1.98,2022]
["2022-04-13T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,179.0,1.59,2022]
["2022-04-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,210.0,0.2,2022]
["2022-04-13T02:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,82.0,2.33,2022]
["2022-04-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,232.0,0.48,2022]
["2022-04-13T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,179.0,2.18,2022]
["2022-04-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,178.0,2.22,2022]
["2022-04-13T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,169.0,2.27,2022]
["2022-04-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,202.0,3.54,2022]
["2022-04-13T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,175.0,1.97,2022]
["2022-04-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,202.0,2.14,2022]
["2022-04-13T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,198.0,2.39,2022]
["2022-04-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,217.0,2.72,2022]
["2022-04-13T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,207.0,2.46,2022]
["2022-04-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,271.0,3.1,2022]
["2022-04-13T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,164.0,1.39,2022]
["2022-04-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,106.0,0.97,2022]
["2022-04-13T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,97.0,1.8,2022]
["2022-04-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,152.0,0.18,2022]
["2022-04-13T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.96,105.0,1.69,2022]
["2022-04-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.22,12.94,120.0,1.41,2022]
["2022-04-13T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.21,12.95,132.0,1.49,2022]
["2022-04-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.95,117.0,1.74,2022]
["2022-04-13T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,145.0,2.23,2022]
["2022-04-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,181.0,3.4,2022]
["2022-04-13T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,175.0,2.85,2022]
["2022-04-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,177.0,2.3,2022]
["2022-04-13T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,161.0,1.15,2022]
["2022-04-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,93.0,1.1,2022]
["2022-04-13T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,95.0,0.45,2022]
["2022-04-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,116.0,0.39,2022]
["2022-04-13T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,13.0,0.82,2022]
["2022-04-13T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.94,7.0,2.14,2022]
["2022-04-13T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,11.0,2.24,2022]
["2022-04-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,56.0,0.46,2022]
["2022-04-13T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,144.0,1.84,2022]
["2022-04-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.6,12.96,172.0,2.37,2022]
["2022-04-13T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,164.0,2.25,2022]
["2022-04-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,171.0,2.06,2022]
["2022-04-13T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,175.0,2.09,2022]
["2022-04-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,182.0,2.21,2022]
["2022-04-13T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,175.0,1.08,2022]
["2022-04-13T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,117.0,0.45,2022]
["2022-04-13T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,35.0,0.51,2022]
["2022-04-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.93,179.0,0.39,2022]
["2022-04-13T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,151.0,0.38,2022]
["2022-04-13T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,165.0,1.61,2022]
["2022-04-13T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,116.0,0.39,2022]
["2022-04-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,97.0,1.34,2022]
["2022-04-13T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,91.0,1.14,2022]
["2022-04-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,142.0,1.62,2022]
["2022-04-13T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,101.0,1.75,2022]
["2022-04-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,179.0,4.1,2022]
["2022-04-13T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,183.0,2.64,2022]
["2022-04-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,150.0,3.48,2022]
["2022-04-13T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,166.0,4.23,2022]
["2022-04-13T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,155.0,4.58,2022]
["2022-04-13T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,149.0,3.96,2022]
["2022-04-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,177.0,2.2,2022]
["2022-04-13T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,173.0,2.27,2022]
["2022-04-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,176.0,2.23,2022]
["2022-04-13T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,155.0,3.25,2022]
["2022-04-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,166.0,2.67,2022]
["2022-04-13T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,181.0,3.79,2022]
["2022-04-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,186.0,2.53,2022]
["2022-04-13T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,187.0,2.36,2022]
["2022-04-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.93,183.0,2.55,2022]
["2022-04-13T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,185.0,3.2,2022]
["2022-04-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,180.0,3.84,2022]
["2022-04-13T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,185.0,2.4,2022]
["2022-04-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,175.0,2.23,2022]
["2022-04-13T08:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,169.0,1.37,2022]
["2022-04-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,182.0,1.68,2022]
["2022-04-13T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,176.0,2.05,2022]
["2022-04-13T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,167.0,3.25,2022]
["2022-04-13T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,155.0,4.51,2022]
["2022-04-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,181.0,3.08,2022]
["2022-04-13T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,162.0,2.36,2022]
["2022-04-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,183.0,2.36,2022]
["2022-04-13T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,183.0,2.25,2022]
["2022-04-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,185.0,1.91,2022]
["2022-04-13T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,178.0,2.42,2022]
["2022-04-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,187.0,2.24,2022]
["2022-04-13T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,12.95,179.0,3.35,2022]
["2022-04-13T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,144.0,3.11,2022]
["2022-04-13T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,161.0,4.05,2022]
["2022-04-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,151.0,4.36,2022]
["2022-04-13T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,176.0,2.16,2022]
["2022-04-13T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,178.0,1.69,2022]
["2022-04-13T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,172.0,2.08,2022]
["2022-04-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,165.0,0.34,2022]
["2022-04-13T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,183.0,2.05,2022]
["2022-04-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,185.0,1.4,2022]
["2022-04-13T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,12.93,135.0,0.1,2022]
["2022-04-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,172.0,2.05,2022]
["2022-04-13T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,179.0,2.13,2022]
["2022-04-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,177.0,2.15,2022]
["2022-04-13T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,181.0,4.07,2022]
["2022-04-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,180.0,5.87,2022]
["2022-04-13T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,182.0,5.38,2022]
["2022-04-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.95,177.0,4.11,2022]
["2022-04-13T10:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,182.0,2.21,2022]
["2022-04-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,12.93,197.0,4.14,2022]
["2022-04-13T10:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,12.94,201.0,4.21,2022]
["2022-04-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,180.0,5.66,2022]
["2022-04-13T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,181.0,5.9,2022]
["2022-04-13T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,182.0,5.03,2022]
["2022-04-13T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,180.0,4.26,2022]
["2022-04-13T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,181.0,4.28,2022]
["2022-04-13T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,180.0,4.68,2022]
["2022-04-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,183.0,5.84,2022]
["2022-04-13T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,12.93,185.0,4.66,2022]
["2022-04-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,182.0,4.17,2022]
["2022-04-13T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,182.0,4.21,2022]
["2022-04-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,180.0,3.26,2022]
["2022-04-13T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,173.0,1.24,2022]
["2022-04-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.32,12.93,181.0,2.24,2022]
["2022-04-13T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,196.0,2.03,2022]
["2022-04-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,184.0,0.24,2022]
["2022-04-13T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,179.0,2.16,2022]
["2022-04-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,182.0,1.96,2022]
["2022-04-13T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,192.0,0.11,2022]
["2022-04-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,205.0,0.3,2022]
["2022-04-13T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,123.0,0.21,2022]
["2022-04-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,193.0,0.73,2022]
["2022-04-13T12:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,181.0,1.68,2022]
["2022-04-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,199.0,1.31,2022]
["2022-04-13T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,181.0,2.1,2022]
["2022-04-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,178.0,1.6,2022]
["2022-04-13T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.94,167.0,0.23,2022]
["2022-04-13T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,150.0,0.29,2022]
["2022-04-13T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,352.0,0.13,2022]
["2022-04-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,9.0,0.88,2022]
["2022-04-13T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,28.0,0.35,2022]
["2022-04-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,152.0,3.59,2022]
["2022-04-13T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,177.0,3.25,2022]
["2022-04-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,182.0,2.48,2022]
["2022-04-13T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,178.0,2.07,2022]
["2022-04-13T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,179.0,2.31,2022]
["2022-04-13T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,177.0,3.39,2022]
["2022-04-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,175.0,4.45,2022]
["2022-04-13T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,178.0,4.12,2022]
["2022-04-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.94,179.0,3.02,2022]
["2022-04-13T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,177.0,3.22,2022]
["2022-04-13T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,173.0,2.14,2022]
["2022-04-13T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,174.0,1.33,2022]
["2022-04-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,169.0,1.97,2022]
["2022-04-13T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,178.0,3.49,2022]
["2022-04-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,167.0,3.33,2022]
["2022-04-13T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,180.0,4.09,2022]
["2022-04-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,182.0,2.74,2022]
["2022-04-13T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,162.0,2.1,2022]
["2022-04-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,174.0,2.05,2022]
["2022-04-13T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,174.0,1.32,2022]
["2022-04-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,130.0,1.57,2022]
["2022-04-13T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.95,143.0,1.44,2022]
["2022-04-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,90.0,2.04,2022]
["2022-04-13T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,136.0,3.02,2022]
["2022-04-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,175.0,4.15,2022]
["2022-04-13T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,155.0,4.87,2022]
["2022-04-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,159.0,3.11,2022]
["2022-04-13T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,176.0,3.21,2022]
["2022-04-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,155.0,2.28,2022]
["2022-04-13T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,150.0,3.7,2022]
["2022-04-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.96,168.0,2.1,2022]
["2022-04-13T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,171.0,1.96,2022]
["2022-04-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,106.0,2.11,2022]
["2022-04-13T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,103.0,2.0,2022]
["2022-04-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.1,12.97,108.0,0.42,2022]
["2022-04-13T16:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.95,80.0,1.13,2022]
["2022-04-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.28,12.96,89.0,1.29,2022]
["2022-04-13T16:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.96,35.0,0.67,2022]
["2022-04-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.43,12.96,49.0,0.21,2022]
["2022-04-13T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,75.0,0.99,2022]
["2022-04-13T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,181.0,0.13,2022]
["2022-04-13T16:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.95,83.0,1.56,2022]
["2022-04-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,91.0,1.75,2022]
["2022-04-13T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,84.0,2.25,2022]
["2022-04-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.96,15.0,0.52,2022]
["2022-04-13T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,48.0,0.71,2022]
["2022-04-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,1.0,0.91,2022]
["2022-04-13T17:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,12.96,297.0,2.29,2022]
["2022-04-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,12.97,55.0,2.37,2022]
["2022-04-13T17:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,346.0,2.37,2022]
["2022-04-13T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.97,248.0,1.98,2022]
["2022-04-13T17:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.97,172.0,1.59,2022]
["2022-04-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.42,12.97,304.0,4.1,2022]
["2022-04-13T17:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.51,12.94,327.0,3.28,2022]
["2022-04-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.59,12.98,314.0,2.6,2022]
["2022-04-13T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,270.0,5.95,2022]
["2022-04-13T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.97,273.0,2.93,2022]
["2022-04-13T18:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,284.0,0.31,2022]
["2022-04-13T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.73,12.97,297.0,1.84,2022]
["2022-04-13T18:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.32,12.96,275.0,2.33,2022]
["2022-04-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.55,12.98,304.0,4.02,2022]
["2022-04-13T18:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.98,278.0,4.53,2022]
["2022-04-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,271.0,3.43,2022]
["2022-04-13T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,276.0,4.09,2022]
["2022-04-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,300.0,2.45,2022]
["2022-04-13T18:50:00.000000Z","USDR1",null,null,null,null,null,null,1.06,12.94,76.0,2.5,2022]
["2022-04-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,209.0,4.41,2022]
["2022-04-13T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,204.0,4.46,2022]
["2022-04-13T19:05:00.000000Z","USDR1",null,null,null,null,null,null,1.35,12.97,319.0,2.18,2022]
["2022-04-13T19:10:00.000000Z","USDR1",null,null,null,null,null,null,1.22,12.97,243.0,0.71,2022]
["2022-04-13T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.78,12.97,201.0,1.27,2022]
["2022-04-13T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.97,1.05,12.95,272.0,0.74,2022]
["2022-04-13T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,1.04,12.96,212.0,2.59,2022]
["2022-04-13T19:30:00.000000Z","USDR1",null,null,null,null,null,null,1.09,12.96,null,null,2022]
["2022-04-13T19:35:00.000000Z","USDR1",null,null,null,null,null,null,1.02,12.94,25.0,5.01,2022]
["2022-04-13T19:40:00.000000Z","USDR1",null,null,null,null,null,null,1.14,12.95,343.0,2.13,2022]
["2022-04-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.9,12.95,267.0,2.88,2022]
["2022-04-13T19:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,289.0,0.2,2022]
["2022-04-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,12.95,340.0,2.09,2022]
["2022-04-13T20:00:00.000000Z","USDR1",null,null,null,null,null,0.68,0.53,12.95,336.0,3.79,2022]
["2022-04-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.94,6.0,4.23,2022]
["2022-04-13T20:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.96,22.0,4.17,2022]
["2022-04-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.68,0.49,12.98,281.0,1.53,2022]
["2022-04-13T20:20:00.000000Z","USDR1",null,null,null,null,null,null,0.92,12.94,35.0,11.6,2022]
["2022-04-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.3,12.96,358.0,3.38,2022]
["2022-04-13T20:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.95,1.0,2.78,2022]
["2022-04-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.09,12.94,2.0,2.23,2022]
["2022-04-13T20:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,2.0,4.22,2022]
["2022-04-13T20:45:00.000000Z","USDR1",null,null,null,null,null,null,0.36,12.96,null,null,2022]
["2022-04-13T20:50:00.000000Z","USDR1",null,null,null,null,null,null,0.84,12.92,24.0,8.51,2022]
["2022-04-13T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.92,12.95,20.0,4.53,2022]
["2022-04-13T21:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,2.0,2.96,2022]
["2022-04-13T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.94,1.37,12.95,16.0,8.52,2022]
["2022-04-13T21:10:00.000000Z","USDR1",null,null,null,null,null,null,0.84,12.94,null,null,2022]
["2022-04-13T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.93,35.0,5.32,2022]
["2022-04-13T21:20:00.000000Z","USDR1",null,null,null,null,null,null,0.41,12.93,null,null,2022]
["2022-04-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.2,12.96,46.0,0.27,2022]
["2022-04-13T21:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,171.0,0.99,2022]
["2022-04-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,134.0,2.42,2022]
["2022-04-13T21:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.94,184.0,2.02,2022]
["2022-04-13T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,175.0,2.17,2022]
["2022-04-13T21:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.95,162.0,2.24,2022]
["2022-04-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,118.0,2.57,2022]
["2022-04-13T22:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.95,142.0,4.23,2022]
["2022-04-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.95,118.0,4.46,2022]
["2022-04-13T22:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.34,12.94,131.0,3.27,2022]
["2022-04-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.95,163.0,2.64,2022]
["2022-04-13T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.64,12.95,110.0,2.66,2022]
["2022-04-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,101.0,2.43,2022]
["2022-04-13T22:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,12.96,172.0,2.01,2022]
["2022-04-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,12.96,154.0,1.38,2022]
["2022-04-13T22:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.41,12.94,171.0,2.15,2022]
["2022-04-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.96,169.0,5.72,2022]
["2022-04-13T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,230.0,2.09,2022]
["2022-04-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.89,12.95,115.0,2.41,2022]
["2022-04-13T23:00:00.000000Z","USDR1",null,null,null,null,null,0.72,0.21,12.95,163.0,0.45,2022]
["2022-04-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,11.0,2.77,2022]
["2022-04-13T23:10:00.000000Z","USDR1",null,null,null,null,null,0.51,0.05,12.94,21.0,1.66,2022]
["2022-04-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.6,12.95,343.0,0.21,2022]
["2022-04-13T23:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,91.0,2.26,2022]
["2022-04-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,12.95,175.0,2.17,2022]
["2022-04-13T23:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.96,274.0,1.17,2022]
["2022-04-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.51,12.97,254.0,2.87,2022]
["2022-04-13T23:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.24,12.95,302.0,0.73,2022]
["2022-04-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,273.0,0.39,2022]
["2022-04-13T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,200.0,3.76,2022]
["2022-04-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,209.0,4.22,2022]
["2022-04-14T00:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,228.0,4.64,2022]
["2022-04-14T00:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.96,232.0,4.72,2022]
["2022-04-14T00:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.94,45.0,0.51,2022]
["2022-04-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,9.0,0.29,2022]
["2022-04-14T00:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.96,26.0,0.2,2022]
["2022-04-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,248.0,2.67,2022]
["2022-04-14T00:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.97,11.0,1.21,2022]
["2022-04-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.96,null,null,2022]
["2022-04-14T00:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.95,296.0,0.79,2022]
["2022-04-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.97,38.0,0.32,2022]
["2022-04-14T00:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.21,12.95,204.0,1.4,2022]
["2022-04-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.95,43.0,0.34,2022]
["2022-04-14T01:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.95,24.0,0.35,2022]
["2022-04-14T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,195.0,4.13,2022]
["2022-04-14T01:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,175.0,0.86,2022]
["2022-04-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,199.0,6.41,2022]
["2022-04-14T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,200.0,3.89,2022]
["2022-04-14T01:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.22,12.94,174.0,3.76,2022]
["2022-04-14T01:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,168.0,1.89,2022]
["2022-04-14T01:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,12.96,72.0,0.3,2022]
["2022-04-14T01:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.22,12.95,172.0,1.77,2022]
["2022-04-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.96,159.0,1.19,2022]
["2022-04-14T01:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,12.96,301.0,0.31,2022]
["2022-04-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.05,12.96,45.0,0.91,2022]
["2022-04-14T02:00:00.000000Z","USDR1",null,null,null,null,null,0.49,0.02,12.95,134.0,1.37,2022]
["2022-04-14T02:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.02,12.95,175.0,1.86,2022]
["2022-04-14T02:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.02,12.95,232.0,0.23,2022]
["2022-04-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.04,12.95,187.0,0.8,2022]
["2022-04-14T02:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.95,195.0,1.81,2022]
["2022-04-14T02:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.95,224.0,0.4,2022]
["2022-04-14T02:30:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.95,273.0,0.49,2022]
["2022-04-14T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,187.0,0.73,2022]
["2022-04-14T02:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,12.95,189.0,1.53,2022]
["2022-04-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.22,12.96,180.0,1.91,2022]
["2022-04-14T02:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.07,12.96,147.0,2.4,2022]
["2022-04-14T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.45,12.95,148.0,2.69,2022]
["2022-04-14T03:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.96,175.0,1.95,2022]
["2022-04-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,12.96,166.0,1.93,2022]
["2022-04-14T03:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,12.95,59.0,0.1,2022]
["2022-04-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.96,218.0,2.16,2022]
["2022-04-14T03:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.03,12.96,220.0,2.28,2022]
["2022-04-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,12.95,198.0,1.71,2022]
["2022-04-14T03:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.39,12.96,181.0,2.17,2022]
["2022-04-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.96,182.0,1.33,2022]
["2022-04-14T03:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.96,179.0,1.12,2022]
["2022-04-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.02,12.97,206.0,1.95,2022]
["2022-04-14T03:50:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,12.96,300.0,0.35,2022]
["2022-04-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.93,262.0,1.0,2022]
["2022-04-14T04:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.93,25.0,0.25,2022]
["2022-04-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,12.94,314.0,0.39,2022]
["2022-04-14T04:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.93,101.0,0.6,2022]
["2022-04-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.02,12.94,211.0,1.16,2022]
["2022-04-14T04:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,170.0,1.01,2022]
["2022-04-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,161.0,1.15,2022]
["2022-04-14T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,158.0,0.26,2022]
["2022-04-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,12.93,324.0,0.24,2022]
["2022-04-14T04:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.91,280.0,0.93,2022]
["2022-04-14T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,181.0,2.13,2022]
["2022-04-14T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,181.0,2.08,2022]
["2022-04-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.96,178.0,2.13,2022]
["2022-04-14T05:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.95,174.0,2.07,2022]
["2022-04-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,179.0,2.65,2022]
["2022-04-14T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,174.0,2.11,2022]
["2022-04-14T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,181.0,2.2,2022]
["2022-04-14T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,177.0,2.26,2022]
["2022-04-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,173.0,2.05,2022]
["2022-04-14T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,175.0,1.98,2022]
["2022-04-14T05:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.22,12.94,171.0,1.82,2022]
["2022-04-14T05:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.95,85.0,0.35,2022]
["2022-04-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.95,173.0,1.9,2022]
["2022-04-14T05:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.96,128.0,0.04,2022]
["2022-04-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,12.96,153.0,0.06,2022]
["2022-04-14T06:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.03,12.95,47.0,0.46,2022]
["2022-04-14T06:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,12.96,145.0,0.66,2022]
["2022-04-14T06:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,141.0,2.53,2022]
["2022-04-14T06:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.94,133.0,3.0,2022]
["2022-04-14T06:20:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.95,130.0,2.9,2022]
["2022-04-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.96,160.0,2.99,2022]
["2022-04-14T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,151.0,4.11,2022]
["2022-04-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,12.97,135.0,3.02,2022]
["2022-04-14T06:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,12.96,159.0,1.33,2022]
["2022-04-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.95,159.0,2.36,2022]
["2022-04-14T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,139.0,3.0,2022]
["2022-04-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,163.0,2.17,2022]
["2022-04-14T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,169.0,2.14,2022]
["2022-04-14T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,181.0,2.13,2022]
["2022-04-14T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,178.0,2.2,2022]
["2022-04-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,177.0,2.21,2022]
["2022-04-14T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,174.0,2.84,2022]
["2022-04-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,165.0,4.28,2022]
["2022-04-14T07:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,178.0,3.99,2022]
["2022-04-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,157.0,4.36,2022]
["2022-04-14T07:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.96,162.0,4.38,2022]
["2022-04-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,180.0,4.07,2022]
["2022-04-14T07:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.28,12.96,163.0,4.26,2022]
["2022-04-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,151.0,4.61,2022]
["2022-04-14T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,153.0,4.74,2022]
["2022-04-14T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,154.0,4.65,2022]
["2022-04-14T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,178.0,2.52,2022]
["2022-04-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.94,149.0,4.42,2022]
["2022-04-14T08:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,149.0,4.37,2022]
["2022-04-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,156.0,5.41,2022]
["2022-04-14T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,172.0,4.94,2022]
["2022-04-14T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,178.0,4.04,2022]
["2022-04-14T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,179.0,3.3,2022]
["2022-04-14T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,180.0,4.02,2022]
["2022-04-14T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,165.0,4.13,2022]
["2022-04-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,161.0,4.27,2022]
["2022-04-14T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,166.0,4.33,2022]
["2022-04-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,160.0,4.31,2022]
["2022-04-14T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,155.0,4.85,2022]
["2022-04-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,153.0,4.62,2022]
["2022-04-14T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,162.0,5.66,2022]
["2022-04-14T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,179.0,6.11,2022]
["2022-04-14T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,156.0,5.5,2022]
["2022-04-14T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,167.0,6.24,2022]
["2022-04-14T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,160.0,6.36,2022]
["2022-04-14T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,171.0,4.41,2022]
["2022-04-14T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,172.0,5.07,2022]
["2022-04-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,166.0,4.98,2022]
["2022-04-14T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,152.0,4.58,2022]
["2022-04-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,164.0,2.43,2022]
["2022-04-14T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,166.0,4.26,2022]
["2022-04-14T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,143.0,3.67,2022]
["2022-04-14T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,158.0,4.4,2022]
["2022-04-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,179.0,4.17,2022]
["2022-04-14T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,179.0,4.1,2022]
["2022-04-14T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,180.0,4.02,2022]
["2022-04-14T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,180.0,3.91,2022]
["2022-04-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,184.0,4.11,2022]
["2022-04-14T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,168.0,4.0,2022]
["2022-04-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,153.0,4.67,2022]
["2022-04-14T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,150.0,7.94,2022]
["2022-04-14T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,150.0,8.07,2022]
["2022-04-14T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,151.0,8.08,2022]
["2022-04-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,160.0,6.56,2022]
["2022-04-14T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,155.0,6.69,2022]
["2022-04-14T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,154.0,5.05,2022]
["2022-04-14T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,119.0,4.55,2022]
["2022-04-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,150.0,4.18,2022]
["2022-04-14T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,140.0,2.95,2022]
["2022-04-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,148.0,3.27,2022]
["2022-04-14T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,152.0,4.36,2022]
["2022-04-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,155.0,4.74,2022]
["2022-04-14T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,153.0,4.7,2022]
["2022-04-14T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,161.0,6.28,2022]
["2022-04-14T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,155.0,4.61,2022]
["2022-04-14T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,161.0,5.14,2022]
["2022-04-14T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,154.0,4.64,2022]
["2022-04-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,154.0,4.83,2022]
["2022-04-14T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,168.0,4.37,2022]
["2022-04-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,153.0,4.63,2022]
["2022-04-14T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,182.0,4.21,2022]
["2022-04-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,160.0,4.19,2022]
["2022-04-14T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,163.0,4.28,2022]
["2022-04-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.96,180.0,4.16,2022]
["2022-04-14T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,167.0,3.21,2022]
["2022-04-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,153.0,4.58,2022]
["2022-04-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.98,159.0,4.34,2022]
["2022-04-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,153.0,4.48,2022]
["2022-04-14T13:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,164.0,3.99,2022]
["2022-04-14T13:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,12.98,179.0,1.97,2022]
["2022-04-14T13:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.98,164.0,4.18,2022]
["2022-04-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,184.0,2.18,2022]
["2022-04-14T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,180.0,2.26,2022]
["2022-04-14T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,135.0,3.0,2022]
["2022-04-14T13:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.95,153.0,2.7,2022]
["2022-04-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.98,174.0,2.51,2022]
["2022-04-14T14:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,12.96,181.0,2.22,2022]
["2022-04-14T14:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,12.96,182.0,2.76,2022]
["2022-04-14T14:10:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,12.96,198.0,2.03,2022]
["2022-04-14T14:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,12.97,216.0,0.5,2022]
["2022-04-14T14:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.96,199.0,0.23,2022]
["2022-04-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.98,184.0,0.75,2022]
["2022-04-14T14:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,12.97,171.0,1.41,2022]
["2022-04-14T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,146.0,2.64,2022]
["2022-04-14T14:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.03,12.96,183.0,2.15,2022]
["2022-04-14T14:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.98,174.0,2.03,2022]
["2022-04-14T14:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.95,103.0,0.21,2022]
["2022-04-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.98,57.0,0.71,2022]
["2022-04-14T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,178.0,1.96,2022]
["2022-04-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,187.0,1.05,2022]
["2022-04-14T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,205.0,0.52,2022]
["2022-04-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,177.0,2.19,2022]
["2022-04-14T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,144.0,3.56,2022]
["2022-04-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,137.0,3.75,2022]
["2022-04-14T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,137.0,5.39,2022]
["2022-04-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,134.0,4.02,2022]
["2022-04-14T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,144.0,4.96,2022]
["2022-04-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,139.0,5.1,2022]
["2022-04-14T15:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,141.0,5.15,2022]
["2022-04-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,139.0,5.3,2022]
["2022-04-14T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.98,null,null,2022]
["2022-04-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.97,135.0,5.82,2022]
["2022-04-14T16:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,12.98,135.0,5.73,2022]
["2022-04-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,149.0,4.13,2022]
["2022-04-14T16:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,150.0,4.5,2022]
["2022-04-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,122.0,4.2,2022]
["2022-04-14T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,134.0,5.66,2022]
["2022-04-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,148.0,4.5,2022]
["2022-04-14T16:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,12.96,132.0,5.42,2022]
["2022-04-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.4,12.98,133.0,5.62,2022]
["2022-04-14T16:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.38,12.96,120.0,5.65,2022]
["2022-04-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.99,131.0,5.35,2022]
["2022-04-14T17:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.45,12.98,147.0,5.91,2022]
["2022-04-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.97,131.0,5.83,2022]
["2022-04-14T17:10:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.97,132.0,5.84,2022]
["2022-04-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.17,12.98,131.0,5.26,2022]
["2022-04-14T17:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.48,12.98,133.0,5.74,2022]
["2022-04-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.98,113.0,4.72,2022]
["2022-04-14T17:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.42,12.99,121.0,4.1,2022]
["2022-04-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.29,12.98,132.0,5.64,2022]
["2022-04-14T17:40:00.000000Z","USDR1",null,null,null,null,null,0.65,0.42,12.97,129.0,6.29,2022]
["2022-04-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.66,0.42,12.99,127.0,5.31,2022]
["2022-04-14T17:50:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.96,null,null,2022]
["2022-04-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,12.98,132.0,4.87,2022]
["2022-04-14T18:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,12.98,126.0,5.05,2022]
["2022-04-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.43,12.96,109.0,5.72,2022]
["2022-04-14T18:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.39,12.97,128.0,6.29,2022]
["2022-04-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.14,12.97,136.0,5.86,2022]
["2022-04-14T18:20:00.000000Z","USDR1",null,null,null,null,null,null,0.54,12.97,117.0,4.51,2022]
["2022-04-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.48,12.96,118.0,4.62,2022]
["2022-04-14T18:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.47,12.97,109.0,4.78,2022]
["2022-04-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.47,12.97,92.0,2.14,2022]
["2022-04-14T18:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.03,12.97,152.0,2.49,2022]
["2022-04-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,179.0,3.81,2022]
["2022-04-14T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,150.0,4.01,2022]
["2022-04-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.34,12.97,165.0,5.31,2022]
["2022-04-14T19:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.31,12.97,178.0,4.04,2022]
["2022-04-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.33,12.96,142.0,4.27,2022]
["2022-04-14T19:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.97,151.0,4.49,2022]
["2022-04-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.36,12.97,167.0,4.01,2022]
["2022-04-14T19:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.27,12.96,157.0,6.02,2022]
["2022-04-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,null,null,2022]
["2022-04-14T19:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.96,141.0,6.56,2022]
["2022-04-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.43,12.96,158.0,4.94,2022]
["2022-04-14T19:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,12.98,154.0,8.66,2022]
["2022-04-14T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,165.0,5.44,2022]
["2022-04-14T19:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.32,12.96,178.0,4.18,2022]
["2022-04-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.2,12.97,202.0,3.35,2022]
["2022-04-14T20:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.45,12.96,205.0,2.27,2022]
["2022-04-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,12.98,178.0,3.09,2022]
["2022-04-14T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.98,145.0,3.25,2022]
["2022-04-14T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,156.0,1.74,2022]
["2022-04-14T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,179.0,2.56,2022]
["2022-04-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.26,12.98,155.0,3.25,2022]
["2022-04-14T20:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,145.0,4.97,2022]
["2022-04-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.13,12.98,141.0,5.21,2022]
["2022-04-14T20:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.39,12.98,163.0,4.46,2022]
["2022-04-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,12.98,147.0,4.19,2022]
["2022-04-14T20:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,12.98,165.0,6.21,2022]
["2022-04-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,12.98,171.0,7.76,2022]
["2022-04-14T21:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.98,168.0,7.96,2022]
["2022-04-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.52,12.99,156.0,9.88,2022]
["2022-04-14T21:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.4,12.98,164.0,8.3,2022]
["2022-04-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.48,12.98,168.0,6.51,2022]
["2022-04-14T21:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.56,12.99,167.0,10.42,2022]
["2022-04-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.5,12.98,171.0,8.12,2022]
["2022-04-14T21:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.46,12.99,167.0,8.13,2022]
["2022-04-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,12.98,165.0,8.4,2022]
["2022-04-14T21:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.47,12.98,167.0,9.48,2022]
["2022-04-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,165.0,6.77,2022]
["2022-04-14T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,165.0,8.71,2022]
["2022-04-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,169.0,7.66,2022]
["2022-04-14T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.99,175.0,6.1,2022]
["2022-04-14T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,181.0,10.81,2022]
["2022-04-14T22:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,12.99,196.0,9.67,2022]
["2022-04-14T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.55,13.0,206.0,10.0,2022]
["2022-04-14T22:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,13.0,199.0,9.2,2022]
["2022-04-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.55,12.98,194.0,7.87,2022]
["2022-04-14T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,181.0,8.21,2022]
["2022-04-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,180.0,9.75,2022]
["2022-04-14T22:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.6,12.98,188.0,11.31,2022]
["2022-04-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.44,1.02,12.99,196.0,10.06,2022]
["2022-04-14T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.75,12.98,181.0,9.55,2022]
["2022-04-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,183.0,10.02,2022]
["2022-04-14T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,196.0,8.71,2022]
["2022-04-14T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,195.0,7.26,2022]
["2022-04-14T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.67,12.98,181.0,5.99,2022]
["2022-04-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.99,180.0,5.84,2022]
["2022-04-14T23:20:00.000000Z","USDR1",null,null,null,null,null,0.36,0.41,12.99,181.0,7.02,2022]
["2022-04-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,175.0,7.06,2022]
["2022-04-14T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,179.0,6.12,2022]
["2022-04-14T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,166.0,6.28,2022]
["2022-04-14T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,175.0,6.21,2022]
["2022-04-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,13.0,180.0,7.87,2022]
["2022-04-14T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,178.0,8.39,2022]
["2022-04-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,179.0,8.1,2022]
["2022-04-15T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,179.0,7.33,2022]
["2022-04-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,180.0,6.96,2022]
["2022-04-15T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,179.0,8.07,2022]
["2022-04-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,180.0,3.33,2022]
["2022-04-15T00:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,178.0,3.83,2022]
["2022-04-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,176.0,4.18,2022]
["2022-04-15T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,178.0,5.16,2022]
["2022-04-15T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,181.0,4.21,2022]
["2022-04-15T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,181.0,4.25,2022]
["2022-04-15T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,180.0,4.07,2022]
["2022-04-15T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,182.0,4.17,2022]
["2022-04-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.98,177.0,7.42,2022]
["2022-04-15T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,167.0,7.36,2022]
["2022-04-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,12.99,172.0,9.37,2022]
["2022-04-15T01:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.98,null,null,2022]
["2022-04-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.53,12.98,171.0,8.46,2022]
["2022-04-15T01:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.99,179.0,8.59,2022]
["2022-04-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.35,12.99,179.0,8.08,2022]
["2022-04-15T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,161.0,6.48,2022]
["2022-04-15T01:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.14,12.99,180.0,7.15,2022]
["2022-04-15T01:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.56,12.98,176.0,6.15,2022]
["2022-04-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.49,12.99,181.0,9.68,2022]
["2022-04-15T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,202.0,7.09,2022]
["2022-04-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,193.0,6.32,2022]
["2022-04-15T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,203.0,5.75,2022]
["2022-04-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,205.0,7.76,2022]
["2022-04-15T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,208.0,7.02,2022]
["2022-04-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.91,12.99,236.0,4.8,2022]
["2022-04-15T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.73,12.98,202.0,7.52,2022]
["2022-04-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,12.98,209.0,8.0,2022]
["2022-04-15T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.58,12.99,269.0,7.68,2022]
["2022-04-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,272.0,7.04,2022]
["2022-04-15T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.63,12.97,291.0,6.38,2022]
["2022-04-15T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,null,null,2022]
["2022-04-15T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,287.0,1.91,2022]
["2022-04-15T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.98,263.0,0.35,2022]
["2022-04-15T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,266.0,0.95,2022]
["2022-04-15T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,267.0,3.27,2022]
["2022-04-15T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,312.0,3.05,2022]
["2022-04-15T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,298.0,3.63,2022]
["2022-04-15T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,12.97,280.0,4.33,2022]
["2022-04-15T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,293.0,4.64,2022]
["2022-04-15T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,287.0,4.67,2022]
["2022-04-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,291.0,6.5,2022]
["2022-04-15T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,285.0,8.2,2022]
["2022-04-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,288.0,6.64,2022]
["2022-04-15T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,284.0,6.22,2022]
["2022-04-15T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.99,299.0,6.98,2022]
["2022-04-15T04:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,298.0,4.61,2022]
["2022-04-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,288.0,4.24,2022]
["2022-04-15T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,272.0,2.7,2022]
["2022-04-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,347.0,1.62,2022]
["2022-04-15T04:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,344.0,2.5,2022]
["2022-04-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,0.0,3.9,2022]
["2022-04-15T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,0.0,5.68,2022]
["2022-04-15T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,359.0,6.83,2022]
["2022-04-15T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,359.0,7.94,2022]
["2022-04-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,359.0,7.66,2022]
["2022-04-15T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,338.0,6.07,2022]
["2022-04-15T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,328.0,7.24,2022]
["2022-04-15T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,326.0,7.35,2022]
["2022-04-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,335.0,6.69,2022]
["2022-04-15T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,341.0,6.45,2022]
["2022-04-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,336.0,6.51,2022]
["2022-04-15T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,338.0,6.04,2022]
["2022-04-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,340.0,6.65,2022]
["2022-04-15T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,325.0,6.12,2022]
["2022-04-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.97,327.0,7.23,2022]
["2022-04-15T05:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,318.0,5.62,2022]
["2022-04-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,330.0,5.27,2022]
["2022-04-15T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,324.0,6.22,2022]
["2022-04-15T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,328.0,4.34,2022]
["2022-04-15T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,312.0,3.04,2022]
["2022-04-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,316.0,3.04,2022]
["2022-04-15T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,313.0,3.08,2022]
["2022-04-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,315.0,3.06,2022]
["2022-04-15T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,314.0,3.06,2022]
["2022-04-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,313.0,3.12,2022]
["2022-04-15T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,316.0,3.02,2022]
["2022-04-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,282.0,0.92,2022]
["2022-04-15T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,308.0,3.57,2022]
["2022-04-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,315.0,3.07,2022]
["2022-04-15T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,307.0,3.66,2022]
["2022-04-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,299.0,4.61,2022]
["2022-04-15T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,316.0,5.69,2022]
["2022-04-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,325.0,7.11,2022]
["2022-04-15T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,323.0,5.31,2022]
["2022-04-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,325.0,5.41,2022]
["2022-04-15T07:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,327.0,5.07,2022]
["2022-04-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,321.0,5.27,2022]
["2022-04-15T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,314.0,5.75,2022]
["2022-04-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,318.0,5.75,2022]
["2022-04-15T07:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,316.0,5.63,2022]
["2022-04-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,315.0,4.11,2022]
["2022-04-15T07:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.96,5.0,3.48,2022]
["2022-04-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,4.0,5.34,2022]
["2022-04-15T08:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.95,2.0,4.23,2022]
["2022-04-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,359.0,5.74,2022]
["2022-04-15T08:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2022]
["2022-04-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,1.0,3.91,2022]
["2022-04-15T08:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,1.0,3.3,2022]
["2022-04-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.94,1.0,3.19,2022]
["2022-04-15T08:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,1.0,3.14,2022]
["2022-04-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,1.0,2.26,2022]
["2022-04-15T08:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,319.0,2.97,2022]
["2022-04-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,338.0,2.38,2022]
["2022-04-15T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,338.0,2.28,2022]
["2022-04-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,329.0,1.39,2022]
["2022-04-15T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,316.0,2.85,2022]
["2022-04-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,315.0,2.82,2022]
["2022-04-15T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,316.0,3.07,2022]
["2022-04-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,5.0,2.21,2022]
["2022-04-15T09:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,302.0,2.21,2022]
["2022-04-15T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,319.0,3.08,2022]
["2022-04-15T09:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,317.0,3.07,2022]
["2022-04-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,316.0,3.17,2022]
["2022-04-15T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,316.0,3.09,2022]
["2022-04-15T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,313.0,2.37,2022]
["2022-04-15T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,325.0,1.49,2022]
["2022-04-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,307.0,0.3,2022]
["2022-04-15T10:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,275.0,1.73,2022]
["2022-04-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,274.0,1.77,2022]
["2022-04-15T10:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,261.0,0.8,2022]
["2022-04-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,240.0,0.41,2022]
["2022-04-15T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,null,null,2022]
["2022-04-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,204.0,0.38,2022]
["2022-04-15T10:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,178.0,1.1,2022]
["2022-04-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,179.0,1.93,2022]
["2022-04-15T10:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.19,12.96,41.0,1.24,2022]
["2022-04-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,12.95,170.0,2.08,2022]
["2022-04-15T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,194.0,0.41,2022]
["2022-04-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,9.0,0.23,2022]
["2022-04-15T11:00:00.000000Z","USDR1",null,null,null,null,null,0.51,0.03,12.95,26.0,1.18,2022]
["2022-04-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,7.0,2.19,2022]
["2022-04-15T11:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.96,16.0,1.37,2022]
["2022-04-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.95,126.0,0.14,2022]
["2022-04-15T11:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.97,15.0,2.37,2022]
["2022-04-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,5.0,2.17,2022]
["2022-04-15T11:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.97,336.0,1.82,2022]
["2022-04-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,309.0,3.53,2022]
["2022-04-15T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,303.0,4.15,2022]
["2022-04-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,300.0,4.42,2022]
["2022-04-15T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.95,312.0,2.86,2022]
["2022-04-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,348.0,9.27,2022]
["2022-04-15T12:00:00.000000Z","USDR1",null,null,null,null,null,null,2.47,12.96,null,null,2022]
["2022-04-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,280.0,1.03,2022]
["2022-04-15T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,322.0,0.21,2022]
["2022-04-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,359.0,0.17,2022]
["2022-04-15T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,283.0,1.49,2022]
["2022-04-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,282.0,1.02,2022]
["2022-04-15T12:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,320.0,2.85,2022]
["2022-04-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,322.0,3.03,2022]
["2022-04-15T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,342.0,2.45,2022]
["2022-04-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,321.0,3.01,2022]
["2022-04-15T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,319.0,3.07,2022]
["2022-04-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,311.0,1.41,2022]
["2022-04-15T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,298.0,2.28,2022]
["2022-04-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,340.0,1.42,2022]
["2022-04-15T13:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,2.0,2.45,2022]
["2022-04-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.98,338.0,2.68,2022]
["2022-04-15T13:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,0.0,2.89,2022]
["2022-04-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,356.0,2.26,2022]
["2022-04-15T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,3.0,2.32,2022]
["2022-04-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.95,14.0,2.47,2022]
["2022-04-15T13:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.97,37.0,0.7,2022]
["2022-04-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,21.0,0.14,2022]
["2022-04-15T13:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.95,16.0,1.16,2022]
["2022-04-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.98,86.0,0.37,2022]
["2022-04-15T14:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,184.0,0.33,2022]
["2022-04-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,216.0,0.87,2022]
["2022-04-15T14:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,210.0,2.2,2022]
["2022-04-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,226.0,0.29,2022]
["2022-04-15T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,211.0,0.24,2022]
["2022-04-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,186.0,1.16,2022]
["2022-04-15T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,184.0,2.07,2022]
["2022-04-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,181.0,0.95,2022]
["2022-04-15T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,184.0,1.95,2022]
["2022-04-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.16,12.97,177.0,1.84,2022]
["2022-04-15T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,177.0,2.08,2022]
["2022-04-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.98,213.0,3.13,2022]
["2022-04-15T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,198.0,2.22,2022]
["2022-04-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,206.0,2.48,2022]
["2022-04-15T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,264.0,1.04,2022]
["2022-04-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,271.0,0.64,2022]
["2022-04-15T15:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,295.0,0.57,2022]
["2022-04-15T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.99,247.0,1.94,2022]
["2022-04-15T15:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.0,255.0,1.92,2022]
["2022-04-15T15:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.99,248.0,1.44,2022]
["2022-04-15T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,297.0,0.61,2022]
["2022-04-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,274.0,1.76,2022]
["2022-04-15T15:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,2.0,2.04,2022]
["2022-04-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.5,0.25,13.0,194.0,1.4,2022]
["2022-04-15T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,86.0,1.27,2022]
["2022-04-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.99,82.0,0.28,2022]
["2022-04-15T16:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.38,13.01,175.0,1.17,2022]
["2022-04-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.01,139.0,2.54,2022]
["2022-04-15T16:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,12.99,88.0,2.88,2022]
["2022-04-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.35,13.0,134.0,2.42,2022]
["2022-04-15T16:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.0,85.0,2.38,2022]
["2022-04-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,94.0,0.93,2022]
["2022-04-15T16:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.99,132.0,2.19,2022]
["2022-04-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.24,12.99,82.0,2.43,2022]
["2022-04-15T16:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.99,90.0,2.62,2022]
["2022-04-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.58,13.0,108.0,0.91,2022]
["2022-04-15T17:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,12.98,75.0,2.29,2022]
["2022-04-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.46,12.99,89.0,2.05,2022]
["2022-04-15T17:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.54,12.99,61.0,2.4,2022]
["2022-04-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.49,12.99,94.0,1.86,2022]
["2022-04-15T17:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.99,76.0,4.15,2022]
["2022-04-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,13.01,102.0,1.54,2022]
["2022-04-15T17:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.57,12.99,16.0,3.62,2022]
["2022-04-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.49,12.99,342.0,1.75,2022]
["2022-04-15T17:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.99,16.0,2.71,2022]
["2022-04-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,13.0,18.0,1.53,2022]
["2022-04-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.39,12.98,5.0,2.29,2022]
["2022-04-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,336.0,7.27,2022]
["2022-04-15T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,324.0,7.63,2022]
["2022-04-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,12.97,333.0,8.88,2022]
["2022-04-15T18:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.46,12.96,306.0,6.77,2022]
["2022-04-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.97,327.0,7.16,2022]
["2022-04-15T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,333.0,8.39,2022]
["2022-04-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.7,12.97,338.0,7.62,2022]
["2022-04-15T18:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.75,12.97,322.0,6.12,2022]
["2022-04-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.67,12.97,314.0,6.54,2022]
["2022-04-15T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,350.0,7.88,2022]
["2022-04-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,0.0,7.99,2022]
["2022-04-15T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,12.96,338.0,7.32,2022]
["2022-04-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,12.97,329.0,7.55,2022]
["2022-04-15T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.66,12.96,323.0,6.67,2022]
["2022-04-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.97,326.0,6.16,2022]
["2022-04-15T19:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,346.0,5.69,2022]
["2022-04-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.68,12.97,343.0,5.34,2022]
["2022-04-15T19:20:00.000000Z","USDR1",null,null,null,null,null,0.53,0.52,12.99,12.0,4.67,2022]
["2022-04-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.29,12.98,356.0,4.56,2022]
["2022-04-15T19:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.7,12.98,321.0,4.5,2022]
["2022-04-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,344.0,4.34,2022]
["2022-04-15T19:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.63,12.98,322.0,3.68,2022]
["2022-04-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.4,12.98,315.0,5.34,2022]
["2022-04-15T19:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,12.97,352.0,5.04,2022]
["2022-04-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.65,12.98,330.0,5.23,2022]
["2022-04-15T20:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.77,12.97,325.0,4.17,2022]
["2022-04-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.67,12.98,338.0,2.51,2022]
["2022-04-15T20:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,2.0,3.89,2022]
["2022-04-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.59,12.96,14.0,2.48,2022]
["2022-04-15T20:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.98,285.0,2.54,2022]
["2022-04-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,12.97,315.0,3.29,2022]
["2022-04-15T20:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.58,12.98,345.0,4.18,2022]
["2022-04-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,12.98,326.0,2.39,2022]
["2022-04-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,12.96,7.0,3.7,2022]
["2022-04-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,351.0,4.75,2022]
["2022-04-15T20:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.96,316.0,4.96,2022]
["2022-04-15T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,329.0,3.96,2022]
["2022-04-15T21:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.12,12.97,263.0,3.44,2022]
["2022-04-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,353.0,4.01,2022]
["2022-04-15T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,9.0,2.01,2022]
["2022-04-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.6,12.97,19.0,1.61,2022]
["2022-04-15T21:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,12.97,338.0,2.13,2022]
["2022-04-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,15.0,3.67,2022]
["2022-04-15T21:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.65,12.98,359.0,2.02,2022]
["2022-04-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.67,12.99,7.0,1.44,2022]
["2022-04-15T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,6.0,1.76,2022]
["2022-04-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.59,12.99,349.0,1.28,2022]
["2022-04-15T21:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.98,338.0,3.11,2022]
["2022-04-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.98,359.0,3.32,2022]
["2022-04-15T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,349.0,3.02,2022]
["2022-04-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.48,12.99,302.0,4.33,2022]
["2022-04-15T22:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,326.0,2.75,2022]
["2022-04-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.56,12.99,345.0,2.73,2022]
["2022-04-15T22:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.63,12.98,293.0,2.81,2022]
["2022-04-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.59,12.99,331.0,2.49,2022]
["2022-04-15T22:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.43,12.99,347.0,4.15,2022]
["2022-04-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,332.0,2.74,2022]
["2022-04-15T22:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.96,296.0,3.09,2022]
["2022-04-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.5,12.99,330.0,3.2,2022]
["2022-04-15T22:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.4,12.98,355.0,3.43,2022]
["2022-04-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,332.0,4.25,2022]
["2022-04-15T23:00:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,12.98,355.0,4.41,2022]
["2022-04-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.47,12.99,301.0,4.33,2022]
["2022-04-15T23:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.98,330.0,4.34,2022]
["2022-04-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,12.98,359.0,4.29,2022]
["2022-04-15T23:20:00.000000Z","USDR1",null,null,null,null,null,0.5,0.38,12.99,318.0,4.19,2022]
["2022-04-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.49,12.98,316.0,4.27,2022]
["2022-04-15T23:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,12.99,339.0,5.13,2022]
["2022-04-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.23,12.98,332.0,4.71,2022]
["2022-04-15T23:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.41,12.98,341.0,4.12,2022]
["2022-04-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,323.0,4.31,2022]
["2022-04-15T23:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.34,12.97,343.0,3.37,2022]
["2022-04-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,352.0,4.04,2022]
["2022-04-16T00:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.98,315.0,3.51,2022]
["2022-04-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.0,284.0,4.13,2022]
["2022-04-16T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,328.0,4.1,2022]
["2022-04-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,340.0,3.02,2022]
["2022-04-16T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,323.0,3.41,2022]
["2022-04-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.98,302.0,4.5,2022]
["2022-04-16T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,323.0,3.51,2022]
["2022-04-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,312.0,3.16,2022]
["2022-04-16T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,327.0,2.43,2022]
["2022-04-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,309.0,3.52,2022]
["2022-04-16T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,325.0,3.48,2022]
["2022-04-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,309.0,2.68,2022]
["2022-04-16T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,305.0,1.9,2022]
["2022-04-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,322.0,1.98,2022]
["2022-04-16T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,330.0,2.35,2022]
["2022-04-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,320.0,2.56,2022]
["2022-04-16T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,247.0,0.3,2022]
["2022-04-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,239.0,0.25,2022]
["2022-04-16T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,342.0,1.14,2022]
["2022-04-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,341.0,1.06,2022]
["2022-04-16T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,313.0,2.92,2022]
["2022-04-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,311.0,2.88,2022]
["2022-04-16T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,314.0,2.8,2022]
["2022-04-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,332.0,2.19,2022]
["2022-04-16T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,0.0,2.0,2022]
["2022-04-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,317.0,2.84,2022]
["2022-04-16T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,6.0,2.04,2022]
["2022-04-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,8.0,2.27,2022]
["2022-04-16T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,10.0,2.22,2022]
["2022-04-16T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,9.0,2.05,2022]
["2022-04-16T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,10.0,2.04,2022]
["2022-04-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,315.0,3.06,2022]
["2022-04-16T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,313.0,3.14,2022]
["2022-04-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,314.0,3.02,2022]
["2022-04-16T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,307.0,3.32,2022]
["2022-04-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,293.0,4.49,2022]
["2022-04-16T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,311.0,2.97,2022]
["2022-04-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,306.0,3.28,2022]
["2022-04-16T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,280.0,4.36,2022]
["2022-04-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.94,268.0,3.74,2022]
["2022-04-16T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.2,12.96,263.0,4.66,2022]
["2022-04-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.97,263.0,3.35,2022]
["2022-04-16T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,267.0,3.06,2022]
["2022-04-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,261.0,2.15,2022]
["2022-04-16T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,227.0,2.99,2022]
["2022-04-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,267.0,2.21,2022]
["2022-04-16T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,271.0,2.28,2022]
["2022-04-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.97,292.0,2.4,2022]
["2022-04-16T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,276.0,2.25,2022]
["2022-04-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,309.0,2.91,2022]
["2022-04-16T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,299.0,2.2,2022]
["2022-04-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.97,287.0,2.59,2022]
["2022-04-16T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,300.0,3.74,2022]
["2022-04-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,313.0,3.05,2022]
["2022-04-16T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.97,310.0,3.15,2022]
["2022-04-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,311.0,3.03,2022]
["2022-04-16T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,341.0,2.01,2022]
["2022-04-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,349.0,1.91,2022]
["2022-04-16T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,315.0,2.83,2022]
["2022-04-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,314.0,2.91,2022]
["2022-04-16T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,329.0,2.54,2022]
["2022-04-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,334.0,2.38,2022]
["2022-04-16T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,3.0,2.16,2022]
["2022-04-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,356.0,2.16,2022]
["2022-04-16T05:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,356.0,2.14,2022]
["2022-04-16T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,338.0,2.38,2022]
["2022-04-16T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,270.0,1.23,2022]
["2022-04-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,179.0,1.07,2022]
["2022-04-16T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,180.0,1.44,2022]
["2022-04-16T05:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,168.0,0.77,2022]
["2022-04-16T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,181.0,2.04,2022]
["2022-04-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.97,213.0,2.5,2022]
["2022-04-16T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,191.0,2.15,2022]
["2022-04-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,242.0,0.52,2022]
["2022-04-16T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,218.0,0.39,2022]
["2022-04-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,268.0,0.13,2022]
["2022-04-16T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,283.0,0.38,2022]
["2022-04-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.97,349.0,0.74,2022]
["2022-04-16T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,353.0,0.3,2022]
["2022-04-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,309.0,0.17,2022]
["2022-04-16T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,284.0,0.24,2022]
["2022-04-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,5.0,0.24,2022]
["2022-04-16T06:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,358.0,0.25,2022]
["2022-04-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,14.0,0.18,2022]
["2022-04-16T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,338.0,0.3,2022]
["2022-04-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.97,0.0,0.41,2022]
["2022-04-16T07:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.98,3.0,0.41,2022]
["2022-04-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,134.0,0.24,2022]
["2022-04-16T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,176.0,1.27,2022]
["2022-04-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,182.0,1.95,2022]
["2022-04-16T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,185.0,2.05,2022]
["2022-04-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,204.0,2.29,2022]
["2022-04-16T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,185.0,2.31,2022]
["2022-04-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,178.0,2.15,2022]
["2022-04-16T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,175.0,2.07,2022]
["2022-04-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,172.0,2.19,2022]
["2022-04-16T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,179.0,2.28,2022]
["2022-04-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,182.0,2.34,2022]
["2022-04-16T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,179.0,2.85,2022]
["2022-04-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,182.0,2.12,2022]
["2022-04-16T08:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.97,177.0,2.07,2022]
["2022-04-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,172.0,2.1,2022]
["2022-04-16T08:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,172.0,2.06,2022]
["2022-04-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,171.0,2.05,2022]
["2022-04-16T08:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,166.0,1.87,2022]
["2022-04-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,173.0,1.93,2022]
["2022-04-16T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,176.0,2.01,2022]
["2022-04-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,168.0,1.91,2022]
["2022-04-16T09:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.02,12.95,67.0,0.65,2022]
["2022-04-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.03,12.97,79.0,1.58,2022]
["2022-04-16T09:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,12.95,68.0,1.22,2022]
["2022-04-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.01,12.97,80.0,2.25,2022]
["2022-04-16T09:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,76.0,0.9,2022]
["2022-04-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,353.0,0.21,2022]
["2022-04-16T09:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,177.0,1.91,2022]
["2022-04-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,191.0,1.23,2022]
["2022-04-16T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,218.0,0.45,2022]
["2022-04-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,225.0,0.38,2022]
["2022-04-16T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,255.0,0.37,2022]
["2022-04-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,21.0,0.34,2022]
["2022-04-16T10:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,33.0,0.05,2022]
["2022-04-16T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,39.0,0.11,2022]
["2022-04-16T10:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,12.97,35.0,0.21,2022]
["2022-04-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,49.0,0.21,2022]
["2022-04-16T10:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,86.0,0.21,2022]
["2022-04-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,143.0,0.32,2022]
["2022-04-16T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,176.0,1.91,2022]
["2022-04-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,179.0,2.11,2022]
["2022-04-16T10:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,164.0,4.04,2022]
["2022-04-16T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,180.0,4.13,2022]
["2022-04-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,180.0,3.97,2022]
["2022-04-16T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,179.0,3.86,2022]
["2022-04-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,148.0,4.05,2022]
["2022-04-16T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,150.0,4.43,2022]
["2022-04-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,152.0,4.55,2022]
["2022-04-16T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,178.0,4.92,2022]
["2022-04-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,161.0,4.22,2022]
["2022-04-16T11:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.97,161.0,4.04,2022]
["2022-04-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.07,12.97,196.0,6.19,2022]
["2022-04-16T11:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.35,12.97,189.0,6.08,2022]
["2022-04-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.26,12.98,195.0,7.45,2022]
["2022-04-16T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,182.0,6.44,2022]
["2022-04-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.98,182.0,7.24,2022]
["2022-04-16T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,181.0,6.76,2022]
["2022-04-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,181.0,6.13,2022]
["2022-04-16T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,180.0,6.05,2022]
["2022-04-16T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,180.0,6.14,2022]
["2022-04-16T12:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,179.0,5.89,2022]
["2022-04-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,180.0,6.05,2022]
["2022-04-16T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,180.0,6.05,2022]
["2022-04-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,179.0,6.05,2022]
["2022-04-16T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,179.0,4.31,2022]
["2022-04-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,173.0,5.21,2022]
["2022-04-16T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,168.0,4.32,2022]
["2022-04-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,177.0,4.41,2022]
["2022-04-16T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.98,177.0,4.05,2022]
["2022-04-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,171.0,5.02,2022]
["2022-04-16T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,177.0,4.2,2022]
["2022-04-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,180.0,4.15,2022]
["2022-04-16T13:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,12.98,202.0,4.34,2022]
["2022-04-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,162.0,1.44,2022]
["2022-04-16T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,142.0,1.39,2022]
["2022-04-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.42,12.97,172.0,5.81,2022]
["2022-04-16T13:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,158.0,7.79,2022]
["2022-04-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,160.0,6.73,2022]
["2022-04-16T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,156.0,5.65,2022]
["2022-04-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,159.0,6.32,2022]
["2022-04-16T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,151.0,4.2,2022]
["2022-04-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.98,178.0,3.6,2022]
["2022-04-16T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,146.0,2.74,2022]
["2022-04-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,149.0,2.38,2022]
["2022-04-16T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,157.0,5.63,2022]
["2022-04-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,167.0,4.77,2022]
["2022-04-16T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,164.0,4.25,2022]
["2022-04-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,177.0,4.1,2022]
["2022-04-16T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,162.0,6.61,2022]
["2022-04-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,165.0,8.29,2022]
["2022-04-16T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,165.0,8.49,2022]
["2022-04-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.99,165.0,8.49,2022]
["2022-04-16T15:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,12.98,165.0,8.35,2022]
["2022-04-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,165.0,8.34,2022]
["2022-04-16T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,153.0,8.74,2022]
["2022-04-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,157.0,7.04,2022]
["2022-04-16T15:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.49,12.99,150.0,4.5,2022]
["2022-04-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,134.0,5.53,2022]
["2022-04-16T15:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,12.99,124.0,5.44,2022]
["2022-04-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.98,133.0,5.39,2022]
["2022-04-16T15:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.99,132.0,5.58,2022]
["2022-04-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.0,127.0,5.25,2022]
["2022-04-16T15:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.99,125.0,5.12,2022]
["2022-04-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,12.99,144.0,3.85,2022]
["2022-04-16T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,131.0,3.4,2022]
["2022-04-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.99,124.0,3.78,2022]
["2022-04-16T16:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.99,133.0,5.65,2022]
["2022-04-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.01,151.0,6.98,2022]
["2022-04-16T16:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.36,12.98,164.0,7.16,2022]
["2022-04-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,159.0,8.66,2022]
["2022-04-16T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,166.0,8.46,2022]
["2022-04-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,13.0,163.0,7.48,2022]
["2022-04-16T16:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.0,157.0,9.6,2022]
["2022-04-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.2,13.0,159.0,9.91,2022]
["2022-04-16T16:50:00.000000Z","USDR1",null,null,null,null,null,0.47,0.2,12.99,158.0,11.19,2022]
["2022-04-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.31,13.01,162.0,11.31,2022]
["2022-04-16T17:00:00.000000Z","USDR1",null,null,null,null,null,0.76,0.57,13.0,158.0,11.98,2022]
["2022-04-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.58,12.99,165.0,10.91,2022]
["2022-04-16T17:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.67,13.0,153.0,11.3,2022]
["2022-04-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.57,13.01,156.0,11.8,2022]
["2022-04-16T17:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.68,13.0,159.0,11.78,2022]
["2022-04-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.74,13.02,164.0,11.68,2022]
["2022-04-16T17:30:00.000000Z","USDR1",null,null,null,null,null,0.48,0.81,13.01,156.0,11.25,2022]
["2022-04-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.81,13.01,162.0,12.25,2022]
["2022-04-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.65,13.01,153.0,10.77,2022]
["2022-04-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.42,13.0,152.0,9.95,2022]
["2022-04-16T17:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.0,163.0,9.74,2022]
["2022-04-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.68,13.0,157.0,9.76,2022]
["2022-04-16T18:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,13.0,158.0,10.52,2022]
["2022-04-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.51,13.0,163.0,10.24,2022]
["2022-04-16T18:10:00.000000Z","USDR1",null,null,null,null,null,0.42,0.85,13.0,164.0,11.31,2022]
["2022-04-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.84,13.01,161.0,11.38,2022]
["2022-04-16T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.93,13.01,163.0,12.77,2022]
["2022-04-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.53,12.98,164.0,13.25,2022]
["2022-04-16T18:30:00.000000Z","USDR1",null,null,null,null,null,0.42,0.88,13.01,161.0,11.29,2022]
["2022-04-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.92,13.01,153.0,10.91,2022]
["2022-04-16T18:40:00.000000Z","USDR1",null,null,null,null,null,0.66,0.5,12.99,158.0,11.07,2022]
["2022-04-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.83,0.98,13.0,166.0,11.16,2022]
["2022-04-16T18:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.67,12.99,147.0,10.94,2022]
["2022-04-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.68,13.0,158.0,10.93,2022]
["2022-04-16T19:00:00.000000Z","USDR1",null,null,null,null,null,0.75,0.65,12.99,155.0,10.67,2022]
["2022-04-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.68,13.0,161.0,12.58,2022]
["2022-04-16T19:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.73,12.99,160.0,10.81,2022]
["2022-04-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,165.0,9.78,2022]
["2022-04-16T19:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.58,12.99,181.0,10.5,2022]
["2022-04-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.99,173.0,9.09,2022]
["2022-04-16T19:30:00.000000Z","USDR1",null,null,null,null,null,0.41,0.42,12.99,182.0,7.93,2022]
["2022-04-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.55,13.0,195.0,9.33,2022]
["2022-04-16T19:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.63,13.0,201.0,10.73,2022]
["2022-04-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.99,188.0,8.89,2022]
["2022-04-16T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.52,12.99,186.0,8.45,2022]
["2022-04-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.64,12.98,192.0,10.35,2022]
["2022-04-16T20:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.65,13.0,191.0,7.03,2022]
["2022-04-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,13.0,208.0,7.51,2022]
["2022-04-16T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,181.0,6.58,2022]
["2022-04-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,13.0,188.0,9.07,2022]
["2022-04-16T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.0,193.0,8.38,2022]
["2022-04-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.5,12.99,197.0,9.53,2022]
["2022-04-16T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.0,202.0,7.49,2022]
["2022-04-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.55,12.99,203.0,6.78,2022]
["2022-04-16T20:40:00.000000Z","USDR1",null,null,null,null,null,0.21,0.55,12.98,181.0,7.51,2022]
["2022-04-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.77,12.99,194.0,8.61,2022]
["2022-04-16T20:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.57,12.99,188.0,6.94,2022]
["2022-04-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.47,12.99,188.0,6.51,2022]
["2022-04-16T21:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.83,12.99,203.0,7.2,2022]
["2022-04-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,12.98,281.0,5.7,2022]
["2022-04-16T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.46,12.97,301.0,3.76,2022]
["2022-04-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.68,12.98,296.0,3.88,2022]
["2022-04-16T21:20:00.000000Z","USDR1",null,null,null,null,null,0.94,0.45,12.99,257.0,5.08,2022]
["2022-04-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,1.17,12.96,55.0,2.09,2022]
["2022-04-16T21:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.89,12.99,228.0,9.04,2022]
["2022-04-16T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.43,13.0,236.0,7.85,2022]
["2022-04-16T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.27,12.99,249.0,6.25,2022]
["2022-04-16T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.55,12.99,255.0,8.16,2022]
["2022-04-16T21:50:00.000000Z","USDR1",null,null,null,null,null,null,1.03,12.97,257.0,14.94,2022]
["2022-04-16T21:55:00.000000Z","USDR1",null,null,null,null,null,null,0.79,12.97,265.0,12.9,2022]
["2022-04-16T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.62,12.97,268.0,11.81,2022]
["2022-04-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.52,12.96,260.0,10.71,2022]
["2022-04-16T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.62,12.97,250.0,11.61,2022]
["2022-04-16T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,12.97,235.0,10.09,2022]
["2022-04-16T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.23,12.98,228.0,9.61,2022]
["2022-04-16T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,229.0,9.87,2022]
["2022-04-16T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,232.0,9.55,2022]
["2022-04-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,239.0,7.74,2022]
["2022-04-16T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.49,12.96,254.0,8.45,2022]
["2022-04-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,12.97,251.0,9.08,2022]
["2022-04-16T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,253.0,8.24,2022]
["2022-04-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,226.0,5.86,2022]
["2022-04-16T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,233.0,5.16,2022]
["2022-04-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.97,178.0,0.81,2022]
["2022-04-16T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,180.0,1.74,2022]
["2022-04-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,133.0,0.4,2022]
["2022-04-16T23:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,129.0,2.94,2022]
["2022-04-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,100.0,3.48,2022]
["2022-04-16T23:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.97,107.0,2.67,2022]
["2022-04-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,12.97,91.0,3.94,2022]
["2022-04-16T23:40:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.96,89.0,5.26,2022]
["2022-04-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.1,12.97,82.0,5.46,2022]
["2022-04-16T23:50:00.000000Z","USDR1",null,null,null,null,null,0.65,0.6,12.97,88.0,6.33,2022]
["2022-04-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.51,12.96,76.0,6.19,2022]
["2022-04-17T00:00:00.000000Z","USDR1",null,null,null,null,null,0.8,0.52,12.96,119.0,4.78,2022]
["2022-04-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,12.98,118.0,4.73,2022]
["2022-04-17T00:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,12.97,163.0,1.88,2022]
["2022-04-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,268.0,1.43,2022]
["2022-04-17T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,253.0,1.01,2022]
["2022-04-17T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,243.0,0.43,2022]
["2022-04-17T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,262.0,2.01,2022]
["2022-04-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,266.0,1.38,2022]
["2022-04-17T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.97,256.0,0.99,2022]
["2022-04-17T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,160.0,2.25,2022]
["2022-04-17T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,197.0,2.4,2022]
["2022-04-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,191.0,1.63,2022]
["2022-04-17T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,185.0,2.39,2022]
["2022-04-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.98,176.0,2.91,2022]
["2022-04-17T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,142.0,2.99,2022]
["2022-04-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,161.0,3.47,2022]
["2022-04-17T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,164.0,2.43,2022]
["2022-04-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,165.0,4.15,2022]
["2022-04-17T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,179.0,3.39,2022]
["2022-04-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,180.0,3.4,2022]
["2022-04-17T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,177.0,3.12,2022]
["2022-04-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,178.0,4.03,2022]
["2022-04-17T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,178.0,4.87,2022]
["2022-04-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,179.0,4.19,2022]
["2022-04-17T02:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.98,167.0,7.01,2022]
["2022-04-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,158.0,9.19,2022]
["2022-04-17T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,156.0,7.98,2022]
["2022-04-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.98,158.0,8.3,2022]
["2022-04-17T02:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.99,163.0,8.64,2022]
["2022-04-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,164.0,8.22,2022]
["2022-04-17T02:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.98,165.0,8.31,2022]
["2022-04-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.97,163.0,8.27,2022]
["2022-04-17T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,165.0,8.43,2022]
["2022-04-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.96,164.0,8.23,2022]
["2022-04-17T02:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,166.0,8.19,2022]
["2022-04-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.98,158.0,9.12,2022]
["2022-04-17T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,157.0,8.85,2022]
["2022-04-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.98,162.0,9.76,2022]
["2022-04-17T03:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,12.99,165.0,8.29,2022]
["2022-04-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.47,12.99,166.0,9.03,2022]
["2022-04-17T03:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.99,156.0,8.89,2022]
["2022-04-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,160.0,8.48,2022]
["2022-04-17T03:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,12.97,164.0,8.98,2022]
["2022-04-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,168.0,8.12,2022]
["2022-04-17T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,164.0,7.73,2022]
["2022-04-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.97,166.0,7.6,2022]
["2022-04-17T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,165.0,6.71,2022]
["2022-04-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,174.0,6.09,2022]
["2022-04-17T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.43,12.97,280.0,2.27,2022]
["2022-04-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,295.0,4.3,2022]
["2022-04-17T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,317.0,3.02,2022]
["2022-04-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,321.0,2.44,2022]
["2022-04-17T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,12.97,266.0,4.51,2022]
["2022-04-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.97,268.0,3.67,2022]
["2022-04-17T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,284.0,3.47,2022]
["2022-04-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,289.0,6.37,2022]
["2022-04-17T04:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,292.0,4.6,2022]
["2022-04-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,12.95,264.0,5.4,2022]
["2022-04-17T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,303.0,5.6,2022]
["2022-04-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,329.0,5.39,2022]
["2022-04-17T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,323.0,4.49,2022]
["2022-04-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,307.0,5.17,2022]
["2022-04-17T05:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,311.0,5.15,2022]
["2022-04-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.45,12.96,313.0,4.51,2022]
["2022-04-17T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,322.0,4.34,2022]
["2022-04-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,328.0,3.79,2022]
["2022-04-17T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,327.0,5.02,2022]
["2022-04-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,12.97,310.0,6.31,2022]
["2022-04-17T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,300.0,7.94,2022]
["2022-04-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,281.0,4.26,2022]
["2022-04-17T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.93,266.0,2.46,2022]
["2022-04-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,287.0,2.35,2022]
["2022-04-17T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,296.0,2.36,2022]
["2022-04-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,342.0,4.28,2022]
["2022-04-17T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.97,353.0,4.04,2022]
["2022-04-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,328.0,4.48,2022]
["2022-04-17T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,330.0,4.44,2022]
["2022-04-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,346.0,4.01,2022]
["2022-04-17T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,331.0,4.65,2022]
["2022-04-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,322.0,3.62,2022]
["2022-04-17T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,314.0,5.83,2022]
["2022-04-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,313.0,5.68,2022]
["2022-04-17T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,315.0,5.75,2022]
["2022-04-17T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,326.0,6.04,2022]
["2022-04-17T07:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,322.0,5.15,2022]
["2022-04-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,324.0,4.87,2022]
["2022-04-17T07:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,307.0,4.6,2022]
["2022-04-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,308.0,4.78,2022]
["2022-04-17T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,332.0,4.61,2022]
["2022-04-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,331.0,4.55,2022]
["2022-04-17T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,343.0,4.11,2022]
["2022-04-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,0.0,4.09,2022]
["2022-04-17T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,358.0,3.82,2022]
["2022-04-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,3.0,3.85,2022]
["2022-04-17T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,0.0,3.97,2022]
["2022-04-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,1.0,3.91,2022]
["2022-04-17T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,1.0,4.65,2022]
["2022-04-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,359.0,5.89,2022]
["2022-04-17T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,1.0,5.92,2022]
["2022-04-17T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,352.0,4.34,2022]
["2022-04-17T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,0.0,4.35,2022]
["2022-04-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,2.0,4.24,2022]
["2022-04-17T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.97,1.0,4.03,2022]
["2022-04-17T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,358.0,2.94,2022]
["2022-04-17T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,330.0,2.44,2022]
["2022-04-17T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.98,333.0,4.06,2022]
["2022-04-17T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.94,317.0,3.1,2022]
["2022-04-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,327.0,3.71,2022]
["2022-04-17T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,318.0,3.15,2022]
["2022-04-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,333.0,4.51,2022]
["2022-04-17T09:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,335.0,4.68,2022]
["2022-04-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,334.0,4.75,2022]
["2022-04-17T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,348.0,6.08,2022]
["2022-04-17T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,341.0,6.42,2022]
["2022-04-17T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,336.0,5.75,2022]
["2022-04-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,332.0,4.74,2022]
["2022-04-17T09:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,336.0,6.18,2022]
["2022-04-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,327.0,7.24,2022]
["2022-04-17T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,327.0,7.3,2022]
["2022-04-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,330.0,8.06,2022]
["2022-04-17T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,325.0,9.82,2022]
["2022-04-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,326.0,7.31,2022]
["2022-04-17T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,326.0,7.25,2022]
["2022-04-17T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,312.0,7.03,2022]
["2022-04-17T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,315.0,8.56,2022]
["2022-04-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,318.0,7.5,2022]
["2022-04-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.97,323.0,7.38,2022]
["2022-04-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,316.0,5.79,2022]
["2022-04-17T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,324.0,7.66,2022]
["2022-04-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,328.0,7.16,2022]
["2022-04-17T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,326.0,7.31,2022]
["2022-04-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,330.0,7.85,2022]
["2022-04-17T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,326.0,7.31,2022]
["2022-04-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.96,327.0,7.26,2022]
["2022-04-17T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,326.0,7.42,2022]
["2022-04-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,327.0,7.33,2022]
["2022-04-17T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,328.0,7.49,2022]
["2022-04-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,325.0,7.07,2022]
["2022-04-17T11:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,327.0,7.47,2022]
["2022-04-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,327.0,7.36,2022]
["2022-04-17T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,327.0,7.27,2022]
["2022-04-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,330.0,8.05,2022]
["2022-04-17T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,330.0,8.04,2022]
["2022-04-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,330.0,8.32,2022]
["2022-04-17T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,327.0,7.44,2022]
["2022-04-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,325.0,7.54,2022]
["2022-04-17T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,326.0,7.39,2022]
["2022-04-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,326.0,7.33,2022]
["2022-04-17T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,327.0,7.15,2022]
["2022-04-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,324.0,7.15,2022]
["2022-04-17T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,314.0,5.52,2022]
["2022-04-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,315.0,5.75,2022]
["2022-04-17T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,312.0,5.74,2022]
["2022-04-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,315.0,5.67,2022]
["2022-04-17T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,306.0,4.92,2022]
["2022-04-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,304.0,5.09,2022]
["2022-04-17T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,306.0,5.17,2022]
["2022-04-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,311.0,5.59,2022]
["2022-04-17T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,299.0,4.59,2022]
["2022-04-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,315.0,3.06,2022]
["2022-04-17T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,297.0,4.51,2022]
["2022-04-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,299.0,4.5,2022]
["2022-04-17T13:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,300.0,4.32,2022]
["2022-04-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,274.0,2.2,2022]
["2022-04-17T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,200.0,0.67,2022]
["2022-04-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,182.0,2.05,2022]
["2022-04-17T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,271.0,0.23,2022]
["2022-04-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,339.0,2.32,2022]
["2022-04-17T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,355.0,2.25,2022]
["2022-04-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,335.0,2.49,2022]
["2022-04-17T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,326.0,2.47,2022]
["2022-04-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,326.0,3.65,2022]
["2022-04-17T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,319.0,3.02,2022]
["2022-04-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.98,334.0,4.42,2022]
["2022-04-17T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,357.0,3.05,2022]
["2022-04-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.97,338.0,4.37,2022]
["2022-04-17T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,336.0,3.98,2022]
["2022-04-17T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,350.0,3.49,2022]
["2022-04-17T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,347.0,4.01,2022]
["2022-04-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,331.0,4.46,2022]
["2022-04-17T15:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.98,334.0,4.54,2022]
["2022-04-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.24,12.98,326.0,3.67,2022]
["2022-04-17T15:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,12.98,344.0,4.33,2022]
["2022-04-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.6,12.97,311.0,3.79,2022]
["2022-04-17T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,334.0,4.55,2022]
["2022-04-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.29,12.99,324.0,4.27,2022]
["2022-04-17T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,332.0,4.32,2022]
["2022-04-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.25,12.98,337.0,4.31,2022]
["2022-04-17T15:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,338.0,4.33,2022]
["2022-04-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,0.0,3.93,2022]
["2022-04-17T15:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.97,0.0,4.7,2022]
["2022-04-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.38,12.99,349.0,3.92,2022]
["2022-04-17T16:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.98,352.0,3.66,2022]
["2022-04-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,3.0,2.73,2022]
["2022-04-17T16:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,4.0,2.33,2022]
["2022-04-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,17.0,3.11,2022]
["2022-04-17T16:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.59,12.99,358.0,1.15,2022]
["2022-04-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,12.99,5.0,2.12,2022]
["2022-04-17T16:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,12.98,25.0,1.68,2022]
["2022-04-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.5,13.0,292.0,0.59,2022]
["2022-04-17T16:40:00.000000Z","USDR1",null,null,null,null,null,0.63,0.06,12.99,252.0,2.86,2022]
["2022-04-17T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.39,13.0,330.0,1.35,2022]
["2022-04-17T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,41.0,1.47,2022]
["2022-04-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.0,52.0,0.91,2022]
["2022-04-17T17:00:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.0,181.0,3.25,2022]
["2022-04-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.84,0.32,13.01,202.0,2.32,2022]
["2022-04-17T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.55,12.99,45.0,0.23,2022]
["2022-04-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,27.0,3.12,2022]
["2022-04-17T17:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.57,13.01,358.0,1.09,2022]
["2022-04-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.65,0.78,12.99,222.0,2.67,2022]
["2022-04-17T17:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.57,13.0,62.0,1.32,2022]
["2022-04-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.0,188.0,1.41,2022]
["2022-04-17T17:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.54,12.98,342.0,0.34,2022]
["2022-04-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,13.0,44.0,2.87,2022]
["2022-04-17T17:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,12.99,38.0,2.09,2022]
["2022-04-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.97,12.98,337.0,1.32,2022]
["2022-04-17T18:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.3,12.99,279.0,1.23,2022]
["2022-04-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.71,13.01,289.0,1.13,2022]
["2022-04-17T18:10:00.000000Z","USDR1",null,null,null,null,null,0.51,0.56,13.0,302.0,1.74,2022]
["2022-04-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.56,13.0,320.0,1.74,2022]
["2022-04-17T18:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.65,12.99,318.0,1.42,2022]
["2022-04-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,12.98,350.0,1.31,2022]
["2022-04-17T18:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.48,13.0,11.0,1.96,2022]
["2022-04-17T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,33.0,3.62,2022]
["2022-04-17T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.38,12.99,41.0,2.68,2022]
["2022-04-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,13.0,260.0,2.67,2022]
["2022-04-17T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.34,12.99,4.0,1.88,2022]
["2022-04-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.62,12.97,5.0,2.63,2022]
["2022-04-17T19:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.79,12.97,12.0,1.03,2022]
["2022-04-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.87,12.99,19.0,2.63,2022]
["2022-04-17T19:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.15,12.98,23.0,1.83,2022]
["2022-04-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.69,12.99,44.0,0.56,2022]
["2022-04-17T19:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.75,12.99,355.0,1.79,2022]
["2022-04-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.98,12.99,8.0,0.39,2022]
["2022-04-17T19:30:00.000000Z","USDR1",null,null,null,null,null,0.69,0.49,12.98,301.0,1.34,2022]
["2022-04-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.75,12.98,42.0,1.94,2022]
["2022-04-17T19:40:00.000000Z","USDR1",null,null,null,null,null,0.62,0.53,12.98,342.0,1.89,2022]
["2022-04-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,349.0,4.22,2022]
["2022-04-17T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.5,12.96,25.0,4.48,2022]
["2022-04-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.55,12.97,328.0,0.58,2022]
["2022-04-17T20:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.97,359.0,1.26,2022]
["2022-04-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,12.99,333.0,4.47,2022]
["2022-04-17T20:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.7,12.97,1.0,3.35,2022]
["2022-04-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.99,18.0,3.5,2022]
["2022-04-17T20:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.48,12.97,23.0,0.93,2022]
["2022-04-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.86,12.98,4.0,1.06,2022]
["2022-04-17T20:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.6,12.98,16.0,4.02,2022]
["2022-04-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.58,12.98,41.0,2.47,2022]
["2022-04-17T20:40:00.000000Z","USDR1",null,null,null,null,null,0.52,0.75,12.98,20.0,1.8,2022]
["2022-04-17T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,5.0,4.52,2022]
["2022-04-17T20:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,12.98,355.0,2.85,2022]
["2022-04-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.67,0.16,12.98,282.0,3.79,2022]
["2022-04-17T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,328.0,3.59,2022]
["2022-04-17T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.51,13.0,348.0,2.1,2022]
["2022-04-17T21:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.78,12.99,316.0,3.44,2022]
["2022-04-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.42,12.99,322.0,1.98,2022]
["2022-04-17T21:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.52,12.99,40.0,2.83,2022]
["2022-04-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.55,12.98,357.0,2.51,2022]
["2022-04-17T21:30:00.000000Z","USDR1",null,null,null,null,null,0.85,0.62,12.99,223.0,0.66,2022]
["2022-04-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.53,12.98,17.0,4.16,2022]
["2022-04-17T21:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,10.0,3.62,2022]
["2022-04-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.98,347.0,4.53,2022]
["2022-04-17T21:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.67,12.98,340.0,3.44,2022]
["2022-04-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.56,12.98,310.0,2.41,2022]
["2022-04-17T22:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.44,12.97,281.0,1.82,2022]
["2022-04-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.99,311.0,4.42,2022]
["2022-04-17T22:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.59,12.97,325.0,3.71,2022]
["2022-04-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.59,12.98,274.0,1.54,2022]
["2022-04-17T22:20:00.000000Z","USDR1",null,null,null,null,null,0.65,0.59,12.98,265.0,3.47,2022]
["2022-04-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.43,12.97,323.0,4.91,2022]
["2022-04-17T22:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.1,12.98,320.0,3.24,2022]
["2022-04-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.55,12.97,334.0,2.47,2022]
["2022-04-17T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,12.97,347.0,3.62,2022]
["2022-04-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.41,12.97,335.0,2.36,2022]
["2022-04-17T22:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,12.96,334.0,4.42,2022]
["2022-04-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.97,324.0,3.38,2022]
["2022-04-17T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.54,12.96,308.0,2.96,2022]
["2022-04-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.57,12.98,259.0,2.74,2022]
["2022-04-17T23:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,353.0,1.8,2022]
["2022-04-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.46,12.97,331.0,1.76,2022]
["2022-04-17T23:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.37,12.97,355.0,1.24,2022]
["2022-04-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,12.97,338.0,3.38,2022]
["2022-04-17T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,0.0,3.8,2022]
["2022-04-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,12.98,328.0,1.02,2022]
["2022-04-17T23:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.97,280.0,2.56,2022]
["2022-04-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.44,12.98,349.0,3.91,2022]
["2022-04-17T23:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,12.97,350.0,2.27,2022]
["2022-04-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.65,0.3,12.98,283.0,2.34,2022]
["2022-04-18T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,null,null,2022]
["2022-04-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.99,337.0,2.34,2022]
["2022-04-18T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,353.0,2.53,2022]
["2022-04-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.51,12.97,301.0,1.74,2022]
["2022-04-18T00:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.99,3.0,1.54,2022]
["2022-04-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.39,12.99,41.0,0.21,2022]
["2022-04-18T00:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.98,272.0,2.99,2022]
["2022-04-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.0,320.0,2.73,2022]
["2022-04-18T00:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.99,300.0,2.26,2022]
["2022-04-18T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,323.0,1.22,2022]
["2022-04-18T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,298.0,1.67,2022]
["2022-04-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,312.0,2.83,2022]
["2022-04-18T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,280.0,2.15,2022]
["2022-04-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,294.0,2.27,2022]
["2022-04-18T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,295.0,1.56,2022]
["2022-04-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,300.0,0.52,2022]
["2022-04-18T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,280.0,0.31,2022]
["2022-04-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,2.0,0.93,2022]
["2022-04-18T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,292.0,0.12,2022]
["2022-04-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,164.0,0.1,2022]
["2022-04-18T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,332.0,0.17,2022]
["2022-04-18T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.97,242.0,0.42,2022]
["2022-04-18T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.98,343.0,2.02,2022]
["2022-04-18T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.98,352.0,1.94,2022]
["2022-04-18T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,250.0,0.52,2022]
["2022-04-18T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.99,322.0,2.6,2022]
["2022-04-18T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,278.0,1.07,2022]
["2022-04-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,354.0,1.87,2022]
["2022-04-18T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,357.0,1.86,2022]
["2022-04-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.96,222.0,0.49,2022]
["2022-04-18T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.96,221.0,0.48,2022]
["2022-04-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.97,336.0,0.08,2022]
["2022-04-18T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,321.0,0.23,2022]
["2022-04-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,275.0,2.01,2022]
["2022-04-18T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.97,333.0,0.92,2022]
["2022-04-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,351.0,0.09,2022]
["2022-04-18T03:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,311.0,1.41,2022]
["2022-04-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,0.0,1.99,2022]
["2022-04-18T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,358.0,1.18,2022]
["2022-04-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,1.0,1.81,2022]
["2022-04-18T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,355.0,1.76,2022]
["2022-04-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,335.0,0.28,2022]
["2022-04-18T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,348.0,1.09,2022]
["2022-04-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,341.0,0.28,2022]
["2022-04-18T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,275.0,0.15,2022]
["2022-04-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,221.0,0.32,2022]
["2022-04-18T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,300.0,0.25,2022]
["2022-04-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,297.0,0.34,2022]
["2022-04-18T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,282.0,0.33,2022]
["2022-04-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,273.0,0.2,2022]
["2022-04-18T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,252.0,0.23,2022]
["2022-04-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,349.0,0.92,2022]
["2022-04-18T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,355.0,1.75,2022]
["2022-04-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,347.0,0.89,2022]
["2022-04-18T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,0.0,1.91,2022]
["2022-04-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,200.0,2.15,2022]
["2022-04-18T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,201.0,2.2,2022]
["2022-04-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,188.0,2.06,2022]
["2022-04-18T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,176.0,0.1,2022]
["2022-04-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,80.0,0.34,2022]
["2022-04-18T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.96,250.0,1.27,2022]
["2022-04-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.98,250.0,0.65,2022]
["2022-04-18T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,280.0,0.32,2022]
["2022-04-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,293.0,0.37,2022]
["2022-04-18T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,272.0,1.97,2022]
["2022-04-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,263.0,0.35,2022]
["2022-04-18T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,286.0,0.33,2022]
["2022-04-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,273.0,0.21,2022]
["2022-04-18T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,314.0,0.27,2022]
["2022-04-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,274.0,1.1,2022]
["2022-04-18T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,282.0,0.81,2022]
["2022-04-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,278.0,0.42,2022]
["2022-04-18T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,284.0,0.37,2022]
["2022-04-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,326.0,0.04,2022]
["2022-04-18T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,22.0,0.06,2022]
["2022-04-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,311.0,0.11,2022]
["2022-04-18T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,19.0,0.3,2022]
["2022-04-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,258.0,0.08,2022]
["2022-04-18T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,344.0,0.27,2022]
["2022-04-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,286.0,0.33,2022]
["2022-04-18T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,289.0,0.88,2022]
["2022-04-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,273.0,0.28,2022]
["2022-04-18T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,337.0,0.56,2022]
["2022-04-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,303.0,2.19,2022]
["2022-04-18T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,312.0,2.93,2022]
["2022-04-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,331.0,2.34,2022]
["2022-04-18T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,337.0,2.37,2022]
["2022-04-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,353.0,2.03,2022]
["2022-04-18T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,354.0,2.03,2022]
["2022-04-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,356.0,2.08,2022]
["2022-04-18T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,1.0,1.94,2022]
["2022-04-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.98,287.0,0.42,2022]
["2022-04-18T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.98,279.0,0.56,2022]
["2022-04-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,322.0,0.46,2022]
["2022-04-18T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,351.0,0.27,2022]
["2022-04-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,218.0,0.4,2022]
["2022-04-18T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,264.0,2.06,2022]
["2022-04-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,230.0,0.04,2022]
["2022-04-18T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,136.0,0.11,2022]
["2022-04-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,68.0,0.19,2022]
["2022-04-18T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,189.0,0.11,2022]
["2022-04-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,190.0,1.13,2022]
["2022-04-18T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,245.0,0.38,2022]
["2022-04-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,264.0,0.13,2022]
["2022-04-18T08:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,340.0,0.21,2022]
["2022-04-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,333.0,0.34,2022]
["2022-04-18T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,334.0,0.37,2022]
["2022-04-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,309.0,0.6,2022]
["2022-04-18T09:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,342.0,0.46,2022]
["2022-04-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,351.0,0.46,2022]
["2022-04-18T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,341.0,0.54,2022]
["2022-04-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,326.0,1.37,2022]
["2022-04-18T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,306.0,1.05,2022]
["2022-04-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,282.0,0.36,2022]
["2022-04-18T09:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,310.0,1.67,2022]
["2022-04-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,8.0,0.44,2022]
["2022-04-18T09:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,0.0,0.36,2022]
["2022-04-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,0.0,1.03,2022]
["2022-04-18T09:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,352.0,0.43,2022]
["2022-04-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,357.0,0.42,2022]
["2022-04-18T10:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.97,1.0,0.46,2022]
["2022-04-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.97,346.0,0.27,2022]
["2022-04-18T10:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.96,13.0,0.37,2022]
["2022-04-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,51.0,0.2,2022]
["2022-04-18T10:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,74.0,0.19,2022]
["2022-04-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.95,138.0,0.52,2022]
["2022-04-18T10:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.96,98.0,0.13,2022]
["2022-04-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,166.0,1.2,2022]
["2022-04-18T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,173.0,2.01,2022]
["2022-04-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,177.0,2.16,2022]
["2022-04-18T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,176.0,2.05,2022]
["2022-04-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,178.0,2.03,2022]
["2022-04-18T11:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.97,173.0,1.78,2022]
["2022-04-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,185.0,1.91,2022]
["2022-04-18T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,178.0,1.91,2022]
["2022-04-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,175.0,2.12,2022]
["2022-04-18T11:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,180.0,1.97,2022]
["2022-04-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,180.0,0.78,2022]
["2022-04-18T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,185.0,2.29,2022]
["2022-04-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,179.0,2.23,2022]
["2022-04-18T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,183.0,2.1,2022]
["2022-04-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,180.0,2.23,2022]
["2022-04-18T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,177.0,2.19,2022]
["2022-04-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,180.0,2.07,2022]
["2022-04-18T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,177.0,2.08,2022]
["2022-04-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,170.0,1.95,2022]
["2022-04-18T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,152.0,0.29,2022]
["2022-04-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,174.0,2.05,2022]
["2022-04-18T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,157.0,2.28,2022]
["2022-04-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,140.0,2.89,2022]
["2022-04-18T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,134.0,2.69,2022]
["2022-04-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,140.0,2.79,2022]
["2022-04-18T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,108.0,0.28,2022]
["2022-04-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.96,72.0,0.36,2022]
["2022-04-18T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,66.0,0.42,2022]
["2022-04-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,337.0,0.12,2022]
["2022-04-18T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,297.0,0.33,2022]
["2022-04-18T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,12.0,0.13,2022]
["2022-04-18T13:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,49.0,0.18,2022]
["2022-04-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,62.0,0.08,2022]
["2022-04-18T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,149.0,0.25,2022]
["2022-04-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,40.0,0.24,2022]
["2022-04-18T13:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,87.0,0.43,2022]
["2022-04-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.98,152.0,1.62,2022]
["2022-04-18T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,176.0,1.97,2022]
["2022-04-18T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,178.0,1.99,2022]
["2022-04-18T13:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,155.0,0.76,2022]
["2022-04-18T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,125.0,0.18,2022]
["2022-04-18T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,119.0,0.08,2022]
["2022-04-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,148.0,0.39,2022]
["2022-04-18T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,69.0,0.41,2022]
["2022-04-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.0,39.0,0.56,2022]
["2022-04-18T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,12.99,21.0,0.78,2022]
["2022-04-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.0,7.0,1.9,2022]
["2022-04-18T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,5.0,1.24,2022]
["2022-04-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,4.0,1.39,2022]
["2022-04-18T14:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.22,13.01,312.0,0.18,2022]
["2022-04-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,9.0,1.71,2022]
["2022-04-18T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,359.0,2.17,2022]
["2022-04-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,0.0,2.12,2022]
["2022-04-18T15:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.0,299.0,1.15,2022]
["2022-04-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,344.0,2.25,2022]
["2022-04-18T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,13.01,322.0,2.51,2022]
["2022-04-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,280.0,0.25,2022]
["2022-04-18T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,347.0,1.23,2022]
["2022-04-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.69,0.56,13.0,247.0,2.47,2022]
["2022-04-18T15:30:00.000000Z","USDR1",null,null,null,null,null,0.44,0.29,13.01,177.0,1.74,2022]
["2022-04-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.49,13.0,181.0,1.49,2022]
["2022-04-18T15:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.22,13.0,129.0,3.02,2022]
["2022-04-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.29,13.0,109.0,2.4,2022]
["2022-04-18T15:50:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,13.01,128.0,2.33,2022]
["2022-04-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.0,108.0,2.1,2022]
["2022-04-18T16:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.26,12.99,127.0,3.16,2022]
["2022-04-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.99,117.0,2.49,2022]
["2022-04-18T16:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.0,127.0,2.95,2022]
["2022-04-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,89.0,3.43,2022]
["2022-04-18T16:20:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.0,139.0,3.65,2022]
["2022-04-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.76,0.41,12.98,143.0,2.65,2022]
["2022-04-18T16:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.38,13.01,119.0,2.5,2022]
["2022-04-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,96.0,2.38,2022]
["2022-04-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.32,12.98,117.0,2.3,2022]
["2022-04-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,12.98,128.0,3.32,2022]
["2022-04-18T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,133.0,3.74,2022]
["2022-04-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.43,12.98,176.0,3.42,2022]
["2022-04-18T17:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.3,13.0,141.0,3.52,2022]
["2022-04-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.56,0.46,13.0,138.0,5.21,2022]
["2022-04-18T17:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.71,13.0,169.0,4.26,2022]
["2022-04-18T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,171.0,4.31,2022]
["2022-04-18T17:20:00.000000Z","USDR1",null,null,null,null,null,0.51,0.49,13.01,183.0,5.37,2022]
["2022-04-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.0,131.0,4.7,2022]
["2022-04-18T17:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.41,13.0,157.0,5.09,2022]
["2022-04-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.96,0.48,13.01,139.0,5.37,2022]
["2022-04-18T17:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.56,12.98,124.0,6.35,2022]
["2022-04-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.61,13.0,124.0,4.95,2022]
["2022-04-18T17:50:00.000000Z","USDR1",null,null,null,null,null,0.67,0.65,12.99,145.0,6.95,2022]
["2022-04-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.72,0.54,13.0,154.0,6.48,2022]
["2022-04-18T18:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.65,13.0,150.0,6.7,2022]
["2022-04-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,13.02,134.0,5.95,2022]
["2022-04-18T18:10:00.000000Z","USDR1",null,null,null,null,null,0.76,0.62,13.0,162.0,5.66,2022]
["2022-04-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.52,13.01,134.0,5.56,2022]
["2022-04-18T18:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.8,13.0,147.0,6.41,2022]
["2022-04-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.55,12.99,141.0,6.27,2022]
["2022-04-18T18:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.52,13.0,146.0,7.35,2022]
["2022-04-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.63,13.0,134.0,6.14,2022]
["2022-04-18T18:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.74,12.98,130.0,7.49,2022]
["2022-04-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.5,12.98,134.0,7.32,2022]
["2022-04-18T18:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.99,145.0,8.53,2022]
["2022-04-18T18:55:00.000000Z","USDR1",null,null,null,null,null,1.03,0.73,12.99,164.0,10.62,2022]
["2022-04-18T19:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.41,12.98,133.0,7.95,2022]
["2022-04-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.65,13.0,137.0,7.61,2022]
["2022-04-18T19:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,12.98,127.0,6.84,2022]
["2022-04-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.71,12.99,135.0,6.89,2022]
["2022-04-18T19:20:00.000000Z","USDR1",null,null,null,null,null,0.67,0.48,12.98,129.0,8.1,2022]
["2022-04-18T19:25:00.000000Z","USDR1",null,null,null,null,null,1.02,0.89,12.97,146.0,8.28,2022]
["2022-04-18T19:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.97,126.0,6.93,2022]
["2022-04-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.98,125.0,7.02,2022]
["2022-04-18T19:40:00.000000Z","USDR1",null,null,null,null,null,0.8,0.58,12.98,134.0,8.21,2022]
["2022-04-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.91,0.62,12.98,132.0,7.38,2022]
["2022-04-18T19:50:00.000000Z","USDR1",null,null,null,null,null,0.51,0.15,12.97,123.0,8.74,2022]
["2022-04-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.98,118.0,6.36,2022]
["2022-04-18T20:00:00.000000Z","USDR1",null,null,null,null,null,0.68,0.64,12.99,118.0,7.98,2022]
["2022-04-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.7,13.0,128.0,7.29,2022]
["2022-04-18T20:10:00.000000Z","USDR1",null,null,null,null,null,0.82,0.67,12.99,138.0,5.95,2022]
["2022-04-18T20:15:00.000000Z","USDR1",null,null,null,null,null,1.01,0.52,12.99,134.0,5.79,2022]
["2022-04-18T20:20:00.000000Z","USDR1",null,null,null,null,null,0.64,0.83,12.99,130.0,7.44,2022]
["2022-04-18T20:25:00.000000Z","USDR1",null,null,null,null,null,null,0.71,13.0,140.0,5.18,2022]
["2022-04-18T20:30:00.000000Z","USDR1",null,null,null,null,null,1.03,0.65,13.0,124.0,7.27,2022]
["2022-04-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.82,0.51,13.0,132.0,8.6,2022]
["2022-04-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.72,0.59,12.98,142.0,7.63,2022]
["2022-04-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.69,12.98,136.0,7.24,2022]
["2022-04-18T20:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.67,12.98,148.0,10.0,2022]
["2022-04-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,13.0,141.0,9.41,2022]
["2022-04-18T21:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.78,12.99,156.0,12.81,2022]
["2022-04-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.75,12.99,161.0,12.7,2022]
["2022-04-18T21:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.6,12.98,154.0,11.1,2022]
["2022-04-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.89,12.99,158.0,10.92,2022]
["2022-04-18T21:20:00.000000Z","USDR1",null,null,null,null,null,0.72,0.63,13.0,179.0,8.39,2022]
["2022-04-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.61,12.99,163.0,11.75,2022]
["2022-04-18T21:30:00.000000Z","USDR1",null,null,null,null,null,0.84,0.66,13.0,177.0,10.45,2022]
["2022-04-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.67,13.01,213.0,7.41,2022]
["2022-04-18T21:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,12.99,184.0,7.8,2022]
["2022-04-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.58,13.0,193.0,9.15,2022]
["2022-04-18T21:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.56,12.99,202.0,7.46,2022]
["2022-04-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.78,12.99,204.0,6.47,2022]
["2022-04-18T22:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,12.98,207.0,8.95,2022]
["2022-04-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.78,13.0,210.0,9.02,2022]
["2022-04-18T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.71,12.99,207.0,7.44,2022]
["2022-04-18T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,213.0,7.95,2022]
["2022-04-18T22:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,220.0,6.28,2022]
["2022-04-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.43,12.99,215.0,6.85,2022]
["2022-04-18T22:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.99,213.0,7.2,2022]
["2022-04-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.53,13.0,198.0,6.91,2022]
["2022-04-18T22:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.0,181.0,7.79,2022]
["2022-04-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.6,12.99,178.0,9.32,2022]
["2022-04-18T22:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.99,180.0,8.76,2022]
["2022-04-18T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,12.99,182.0,6.16,2022]
["2022-04-18T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,208.0,5.68,2022]
["2022-04-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.78,13.0,204.0,6.19,2022]
["2022-04-18T23:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.43,12.98,198.0,6.42,2022]
["2022-04-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.4,12.98,198.0,6.63,2022]
["2022-04-18T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,216.0,6.79,2022]
["2022-04-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,194.0,7.75,2022]
["2022-04-18T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,180.0,7.81,2022]
["2022-04-18T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.66,13.01,186.0,8.18,2022]
["2022-04-18T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,174.0,6.38,2022]
["2022-04-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.38,13.74,184.0,7.2,2022]
["2022-04-18T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.76,180.0,7.85,2022]
["2022-04-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.75,195.0,6.43,2022]
["2022-04-19T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.72,204.0,5.43,2022]
["2022-04-19T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.76,193.0,4.57,2022]
["2022-04-19T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.76,179.0,5.97,2022]
["2022-04-19T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.73,181.0,6.06,2022]
["2022-04-19T00:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.75,180.0,5.19,2022]
["2022-04-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.75,178.0,5.88,2022]
["2022-04-19T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.73,164.0,5.33,2022]
["2022-04-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,13.75,178.0,5.66,2022]
["2022-04-19T00:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,13.74,179.0,6.04,2022]
["2022-04-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.74,182.0,4.74,2022]
["2022-04-19T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.76,182.0,4.41,2022]
["2022-04-19T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.74,181.0,4.02,2022]
["2022-04-19T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.72,180.0,3.01,2022]
["2022-04-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.76,184.0,2.55,2022]
["2022-04-19T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.75,180.0,2.22,2022]
["2022-04-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.73,178.0,4.0,2022]
["2022-04-19T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.74,182.0,4.29,2022]
["2022-04-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.75,177.0,4.45,2022]
["2022-04-19T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.71,178.0,4.0,2022]
["2022-04-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.72,180.0,4.14,2022]
["2022-04-19T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.72,177.0,4.01,2022]
["2022-04-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.69,177.0,4.07,2022]
["2022-04-19T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.72,162.0,4.13,2022]
["2022-04-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.72,175.0,2.26,2022]
["2022-04-19T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.72,141.0,3.09,2022]
["2022-04-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.75,175.0,3.82,2022]
["2022-04-19T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.76,153.0,4.26,2022]
["2022-04-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.74,177.0,3.83,2022]
["2022-04-19T02:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.76,177.0,3.05,2022]
["2022-04-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.77,174.0,2.12,2022]
["2022-04-19T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.74,171.0,2.24,2022]
["2022-04-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.75,175.0,2.33,2022]
["2022-04-19T02:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.75,173.0,2.35,2022]
["2022-04-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.74,178.0,3.69,2022]
["2022-04-19T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.76,179.0,2.99,2022]
["2022-04-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.76,184.0,2.38,2022]
["2022-04-19T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.74,183.0,3.72,2022]
["2022-04-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.76,182.0,4.72,2022]
["2022-04-19T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.75,203.0,5.73,2022]
["2022-04-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.73,203.0,5.54,2022]
["2022-04-19T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.75,200.0,6.41,2022]
["2022-04-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.75,184.0,5.71,2022]
["2022-04-19T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.79,183.0,6.11,2022]
["2022-04-19T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.76,182.0,6.16,2022]
["2022-04-19T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.76,182.0,6.16,2022]
["2022-04-19T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.76,182.0,6.37,2022]
["2022-04-19T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.78,182.0,7.11,2022]
["2022-04-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.77,181.0,6.41,2022]
["2022-04-19T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.76,165.0,6.8,2022]
["2022-04-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.77,165.0,8.1,2022]
["2022-04-19T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.77,164.0,7.54,2022]
["2022-04-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.75,164.0,7.54,2022]
["2022-04-19T04:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.51,13.77,170.0,7.44,2022]
["2022-04-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.78,166.0,8.19,2022]
["2022-04-19T04:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.77,157.0,8.92,2022]
["2022-04-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.79,159.0,8.53,2022]
["2022-04-19T04:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.78,159.0,8.77,2022]
["2022-04-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.75,160.0,8.64,2022]
["2022-04-19T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.18,165.0,8.33,2022]
["2022-04-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,12.97,164.0,8.28,2022]
["2022-04-19T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,164.0,8.15,2022]
["2022-04-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,165.0,8.41,2022]
["2022-04-19T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,172.0,10.08,2022]
["2022-04-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,162.0,7.09,2022]
["2022-04-19T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,165.0,8.36,2022]
["2022-04-19T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,163.0,8.19,2022]
["2022-04-19T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,null,null,2022]
["2022-04-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.39,12.97,167.0,7.94,2022]
["2022-04-19T05:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.96,169.0,8.13,2022]
["2022-04-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,170.0,8.3,2022]
["2022-04-19T05:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.53,12.97,168.0,10.26,2022]
["2022-04-19T05:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.68,12.97,168.0,9.84,2022]
["2022-04-19T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,172.0,10.25,2022]
["2022-04-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,174.0,10.23,2022]
["2022-04-19T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,172.0,10.18,2022]
["2022-04-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,170.0,9.9,2022]
["2022-04-19T06:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,12.96,171.0,9.64,2022]
["2022-04-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,168.0,11.32,2022]
["2022-04-19T06:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.54,12.97,160.0,12.08,2022]
["2022-04-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.46,12.97,161.0,10.09,2022]
["2022-04-19T06:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.39,12.96,162.0,9.18,2022]
["2022-04-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.98,165.0,10.26,2022]
["2022-04-19T06:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.96,167.0,10.45,2022]
["2022-04-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.45,12.98,163.0,10.49,2022]
["2022-04-19T07:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,12.97,161.0,10.64,2022]
["2022-04-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.57,12.97,162.0,13.28,2022]
["2022-04-19T07:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.39,12.98,160.0,11.74,2022]
["2022-04-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.57,12.98,162.0,12.03,2022]
["2022-04-19T07:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.97,159.0,11.35,2022]
["2022-04-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,162.0,10.33,2022]
["2022-04-19T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,163.0,10.41,2022]
["2022-04-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.42,12.97,163.0,10.48,2022]
["2022-04-19T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.49,12.97,166.0,10.39,2022]
["2022-04-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.45,12.97,164.0,8.75,2022]
["2022-04-19T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,167.0,9.56,2022]
["2022-04-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.52,12.96,166.0,9.64,2022]
["2022-04-19T08:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.47,12.96,167.0,10.27,2022]
["2022-04-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,166.0,8.25,2022]
["2022-04-19T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,168.0,8.38,2022]
["2022-04-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,12.96,167.0,9.78,2022]
["2022-04-19T08:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.44,12.96,167.0,10.34,2022]
["2022-04-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,168.0,10.36,2022]
["2022-04-19T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,null,null,2022]
["2022-04-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.96,167.0,10.54,2022]
["2022-04-19T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.61,12.96,173.0,10.13,2022]
["2022-04-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.75,12.97,159.0,10.79,2022]
["2022-04-19T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,159.0,11.43,2022]
["2022-04-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.61,12.98,159.0,11.01,2022]
["2022-04-19T09:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.74,12.96,161.0,12.43,2022]
["2022-04-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.47,12.97,158.0,10.91,2022]
["2022-04-19T09:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.37,12.97,160.0,11.56,2022]
["2022-04-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.64,12.97,160.0,10.65,2022]
["2022-04-19T09:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,12.96,159.0,10.93,2022]
["2022-04-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.68,12.97,158.0,11.13,2022]
["2022-04-19T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,169.0,10.48,2022]
["2022-04-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,170.0,9.21,2022]
["2022-04-19T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,171.0,8.82,2022]
["2022-04-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,null,null,2022]
["2022-04-19T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,169.0,8.75,2022]
["2022-04-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,166.0,8.37,2022]
["2022-04-19T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,165.0,8.31,2022]
["2022-04-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,164.0,8.47,2022]
["2022-04-19T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,166.0,8.29,2022]
["2022-04-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,156.0,10.19,2022]
["2022-04-19T10:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.96,163.0,10.62,2022]
["2022-04-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.97,166.0,10.23,2022]
["2022-04-19T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,160.0,10.84,2022]
["2022-04-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,157.0,10.19,2022]
["2022-04-19T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,165.0,8.48,2022]
["2022-04-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,157.0,9.58,2022]
["2022-04-19T10:50:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,12.97,160.0,10.73,2022]
["2022-04-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,159.0,10.4,2022]
["2022-04-19T11:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,12.98,158.0,10.95,2022]
["2022-04-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,160.0,10.41,2022]
["2022-04-19T11:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,160.0,10.73,2022]
["2022-04-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,159.0,10.06,2022]
["2022-04-19T11:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.96,163.0,9.63,2022]
["2022-04-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,164.0,8.93,2022]
["2022-04-19T11:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.11,12.96,158.0,10.94,2022]
["2022-04-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.98,156.0,9.45,2022]
["2022-04-19T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.96,153.0,8.93,2022]
["2022-04-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,165.0,8.37,2022]
["2022-04-19T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,153.0,8.98,2022]
["2022-04-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.41,12.97,157.0,10.33,2022]
["2022-04-19T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,161.0,8.78,2022]
["2022-04-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,12.97,162.0,8.16,2022]
["2022-04-19T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.97,162.0,6.79,2022]
["2022-04-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,null,null,2022]
["2022-04-19T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,184.0,5.91,2022]
["2022-04-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,181.0,2.76,2022]
["2022-04-19T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,173.0,6.32,2022]
["2022-04-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,168.0,6.66,2022]
["2022-04-19T12:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.96,179.0,5.89,2022]
["2022-04-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,174.0,4.14,2022]
["2022-04-19T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,179.0,5.97,2022]
["2022-04-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,179.0,4.44,2022]
["2022-04-19T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,180.0,3.92,2022]
["2022-04-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,230.0,1.93,2022]
["2022-04-19T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,12.95,315.0,1.71,2022]
["2022-04-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,180.0,1.33,2022]
["2022-04-19T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,12.95,176.0,2.91,2022]
["2022-04-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,12.97,174.0,3.75,2022]
["2022-04-19T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,12.96,187.0,1.75,2022]
["2022-04-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.96,339.0,2.27,2022]
["2022-04-19T13:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,314.0,2.64,2022]
["2022-04-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.27,12.96,28.0,4.16,2022]
["2022-04-19T13:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,12.95,19.0,2.34,2022]
["2022-04-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,12.97,45.0,2.29,2022]
["2022-04-19T14:00:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.97,51.0,2.62,2022]
["2022-04-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,12.98,6.0,2.37,2022]
["2022-04-19T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,10.0,2.1,2022]
["2022-04-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,345.0,2.48,2022]
["2022-04-19T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,275.0,2.09,2022]
["2022-04-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,312.0,2.7,2022]
["2022-04-19T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,298.0,2.36,2022]
["2022-04-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,313.0,2.92,2022]
["2022-04-19T14:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,324.0,3.26,2022]
["2022-04-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,316.0,2.95,2022]
["2022-04-19T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,317.0,2.92,2022]
["2022-04-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,355.0,2.88,2022]
["2022-04-19T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,358.0,2.81,2022]
["2022-04-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,357.0,3.05,2022]
["2022-04-19T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,4.0,2.05,2022]
["2022-04-19T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,359.0,2.11,2022]
["2022-04-19T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,357.0,3.06,2022]
["2022-04-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,346.0,4.03,2022]
["2022-04-19T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,0.0,3.76,2022]
["2022-04-19T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,337.0,4.39,2022]
["2022-04-19T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,319.0,6.9,2022]
["2022-04-19T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,305.0,6.68,2022]
["2022-04-19T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,309.0,7.85,2022]
["2022-04-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,302.0,7.24,2022]
["2022-04-19T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.97,309.0,6.49,2022]
["2022-04-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,319.0,5.36,2022]
["2022-04-19T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,323.0,4.78,2022]
["2022-04-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,322.0,6.32,2022]
["2022-04-19T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.96,314.0,5.82,2022]
["2022-04-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.97,323.0,5.24,2022]
["2022-04-19T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,342.0,6.66,2022]
["2022-04-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.96,335.0,6.98,2022]
["2022-04-19T16:40:00.000000Z","USDR1",null,null,null,null,null,0.78,0.65,12.96,332.0,3.68,2022]
["2022-04-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.47,12.98,347.0,5.91,2022]
["2022-04-19T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,12.96,0.0,6.09,2022]
["2022-04-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.55,12.96,346.0,6.33,2022]
["2022-04-19T17:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,12.97,342.0,6.99,2022]
["2022-04-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.71,12.95,344.0,6.76,2022]
["2022-04-19T17:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,347.0,6.32,2022]
["2022-04-19T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,345.0,7.25,2022]
["2022-04-19T17:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.41,12.98,350.0,5.98,2022]
["2022-04-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.63,12.96,355.0,6.27,2022]
["2022-04-19T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,340.0,6.83,2022]
["2022-04-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,347.0,6.69,2022]
["2022-04-19T17:40:00.000000Z","USDR1",null,null,null,null,null,0.5,0.24,12.94,334.0,4.73,2022]
["2022-04-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.6,12.98,327.0,7.28,2022]
["2022-04-19T17:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.61,12.95,320.0,6.21,2022]
["2022-04-19T17:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.55,12.97,323.0,6.2,2022]
["2022-04-19T18:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,12.96,325.0,7.4,2022]
["2022-04-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.28,12.97,323.0,5.59,2022]
["2022-04-19T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,335.0,7.23,2022]
["2022-04-19T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,335.0,6.88,2022]
["2022-04-19T18:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,12.96,327.0,5.7,2022]
["2022-04-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.96,328.0,6.52,2022]
["2022-04-19T18:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.67,12.97,317.0,5.21,2022]
["2022-04-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,342.0,6.7,2022]
["2022-04-19T18:40:00.000000Z","USDR1",null,null,null,null,null,0.12,0.54,12.98,330.0,7.4,2022]
["2022-04-19T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.57,12.97,327.0,7.37,2022]
["2022-04-19T18:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.49,12.95,335.0,6.07,2022]
["2022-04-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,12.96,324.0,5.84,2022]
["2022-04-19T19:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.56,12.95,339.0,7.7,2022]
["2022-04-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.59,12.97,346.0,6.98,2022]
["2022-04-19T19:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,12.96,332.0,6.91,2022]
["2022-04-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.97,338.0,7.01,2022]
["2022-04-19T19:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.98,341.0,6.35,2022]
["2022-04-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.15,12.97,317.0,5.57,2022]
["2022-04-19T19:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.5,12.96,330.0,6.16,2022]
["2022-04-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.96,338.0,5.18,2022]
["2022-04-19T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.55,12.95,342.0,6.33,2022]
["2022-04-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,339.0,6.57,2022]
["2022-04-19T19:50:00.000000Z","USDR1",null,null,null,null,null,0.64,0.64,12.97,326.0,5.54,2022]
["2022-04-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.54,12.97,330.0,7.15,2022]
["2022-04-19T20:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.59,12.96,328.0,5.81,2022]
["2022-04-19T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.98,322.0,6.77,2022]
["2022-04-19T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,338.0,6.13,2022]
["2022-04-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,325.0,7.26,2022]
["2022-04-19T20:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.7,12.97,331.0,8.05,2022]
["2022-04-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2022]
["2022-04-19T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,338.0,8.39,2022]
["2022-04-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.72,12.98,320.0,8.71,2022]
["2022-04-19T20:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.51,12.98,329.0,10.78,2022]
["2022-04-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.69,12.97,322.0,9.65,2022]
["2022-04-19T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,12.94,326.0,8.11,2022]
["2022-04-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.69,12.96,326.0,11.73,2022]
["2022-04-19T21:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.85,12.95,322.0,10.18,2022]
["2022-04-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.73,12.95,329.0,11.14,2022]
["2022-04-19T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.71,12.97,329.0,12.06,2022]
["2022-04-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.55,12.98,320.0,12.25,2022]
["2022-04-19T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.77,12.95,323.0,10.38,2022]
["2022-04-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.66,12.97,325.0,12.54,2022]
["2022-04-19T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.75,12.96,320.0,10.38,2022]
["2022-04-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.52,12.97,319.0,11.06,2022]
["2022-04-19T21:40:00.000000Z","USDR1",null,null,null,null,null,0.42,0.82,12.97,304.0,11.96,2022]
["2022-04-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.5,12.97,316.0,11.9,2022]
["2022-04-19T21:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.93,12.97,306.0,10.76,2022]
["2022-04-19T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,12.97,309.0,12.2,2022]
["2022-04-19T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,302.0,13.09,2022]
["2022-04-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,301.0,12.52,2022]
["2022-04-19T22:10:00.000000Z","USDR1",null,null,null,null,null,0.32,0.85,12.97,309.0,10.59,2022]
["2022-04-19T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.66,12.95,309.0,11.97,2022]
["2022-04-19T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.48,12.97,310.0,12.03,2022]
["2022-04-19T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,321.0,10.72,2022]
["2022-04-19T22:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.58,12.96,311.0,12.58,2022]
["2022-04-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.73,12.98,306.0,10.78,2022]
["2022-04-19T22:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.56,12.98,304.0,11.36,2022]
["2022-04-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,316.0,12.31,2022]
["2022-04-19T22:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.79,12.94,311.0,9.98,2022]
["2022-04-19T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.56,12.96,312.0,12.45,2022]
["2022-04-19T23:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.53,12.97,301.0,10.36,2022]
["2022-04-19T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,315.0,12.02,2022]
["2022-04-19T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.75,12.96,306.0,9.67,2022]
["2022-04-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.72,12.97,310.0,10.66,2022]
["2022-04-19T23:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.65,12.94,331.0,10.7,2022]
["2022-04-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,331.0,13.27,2022]
["2022-04-19T23:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.68,12.95,327.0,10.33,2022]
["2022-04-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,327.0,10.23,2022]
["2022-04-19T23:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.97,326.0,12.12,2022]
["2022-04-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,12.96,324.0,10.86,2022]
["2022-04-19T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,337.0,11.12,2022]
["2022-04-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,335.0,11.05,2022]
["2022-04-20T00:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,12.94,345.0,10.84,2022]
["2022-04-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,335.0,10.57,2022]
["2022-04-20T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,338.0,9.18,2022]
["2022-04-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,340.0,9.62,2022]
["2022-04-20T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,332.0,9.52,2022]
["2022-04-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,324.0,6.73,2022]
["2022-04-20T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,327.0,7.76,2022]
["2022-04-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,331.0,8.84,2022]
["2022-04-20T00:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,337.0,6.95,2022]
["2022-04-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,341.0,8.31,2022]
["2022-04-20T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,350.0,6.77,2022]
["2022-04-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,344.0,7.41,2022]
["2022-04-20T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,347.0,7.26,2022]
["2022-04-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,347.0,8.49,2022]
["2022-04-20T01:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,339.0,7.79,2022]
["2022-04-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,356.0,7.0,2022]
["2022-04-20T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.34,12.95,344.0,8.05,2022]
["2022-04-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,347.0,7.73,2022]
["2022-04-20T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,342.0,7.11,2022]
["2022-04-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.95,348.0,7.29,2022]
["2022-04-20T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,336.0,5.89,2022]
["2022-04-20T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,336.0,5.22,2022]
["2022-04-20T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,337.0,4.42,2022]
["2022-04-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,344.0,4.8,2022]
["2022-04-20T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,357.0,4.74,2022]
["2022-04-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,353.0,5.28,2022]
["2022-04-20T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,355.0,4.1,2022]
["2022-04-20T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,339.0,4.3,2022]
["2022-04-20T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,358.0,4.12,2022]
["2022-04-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,330.0,4.22,2022]
["2022-04-20T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,358.0,5.3,2022]
["2022-04-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,358.0,4.5,2022]
["2022-04-20T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,356.0,4.01,2022]
["2022-04-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,356.0,3.86,2022]
["2022-04-20T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.98,356.0,3.9,2022]
["2022-04-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,325.0,3.61,2022]
["2022-04-20T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,357.0,3.52,2022]
["2022-04-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,359.0,4.76,2022]
["2022-04-20T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,357.0,4.01,2022]
["2022-04-20T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,348.0,4.15,2022]
["2022-04-20T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,3.0,3.95,2022]
["2022-04-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,1.0,2.36,2022]
["2022-04-20T03:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,0.0,4.08,2022]
["2022-04-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,0.0,2.34,2022]
["2022-04-20T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,4.0,2.33,2022]
["2022-04-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,36.0,0.49,2022]
["2022-04-20T03:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,7.0,2.12,2022]
["2022-04-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,359.0,2.01,2022]
["2022-04-20T04:00:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.97,null,null,2022]
["2022-04-20T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2022]
["2022-04-20T04:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2022]
["2022-04-20T04:15:00.000000Z","USDR1",null,null,null,null,null,null,0.39,12.96,null,null,2022]
["2022-04-20T04:20:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.96,null,null,2022]
["2022-04-20T04:25:00.000000Z","USDR1",null,null,null,null,null,null,0.26,12.96,null,null,2022]
["2022-04-20T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,null,null,2022]
["2022-04-20T04:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2022]
["2022-04-20T04:40:00.000000Z","USDR1",null,null,null,null,null,null,0.35,12.98,null,null,2022]
["2022-04-20T04:45:00.000000Z","USDR1",null,null,null,null,null,null,0.45,12.95,null,null,2022]
["2022-04-20T04:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.95,88.0,0.42,2022]
["2022-04-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.96,54.0,0.63,2022]
["2022-04-20T05:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.95,55.0,1.03,2022]
["2022-04-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,12.97,61.0,0.76,2022]
["2022-04-20T05:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.96,62.0,0.42,2022]
["2022-04-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.96,51.0,0.49,2022]
["2022-04-20T05:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,66.0,0.54,2022]
["2022-04-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,51.0,0.4,2022]
["2022-04-20T05:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,69.0,0.24,2022]
["2022-04-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,94.0,0.52,2022]
["2022-04-20T05:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.96,96.0,0.41,2022]
["2022-04-20T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,166.0,0.2,2022]
["2022-04-20T05:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,222.0,0.15,2022]
["2022-04-20T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,202.0,0.23,2022]
["2022-04-20T06:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,164.0,0.32,2022]
["2022-04-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,184.0,1.09,2022]
["2022-04-20T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,200.0,1.2,2022]
["2022-04-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,198.0,3.69,2022]
["2022-04-20T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,203.0,4.44,2022]
["2022-04-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,204.0,2.96,2022]
["2022-04-20T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,207.0,4.6,2022]
["2022-04-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,198.0,4.34,2022]
["2022-04-20T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,208.0,4.5,2022]
["2022-04-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,210.0,4.36,2022]
["2022-04-20T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,207.0,4.6,2022]
["2022-04-20T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.96,206.0,4.64,2022]
["2022-04-20T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,198.0,4.27,2022]
["2022-04-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,184.0,3.9,2022]
["2022-04-20T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,182.0,3.98,2022]
["2022-04-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.98,183.0,4.02,2022]
["2022-04-20T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,183.0,3.87,2022]
["2022-04-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,204.0,4.4,2022]
["2022-04-20T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,179.0,2.99,2022]
["2022-04-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.96,184.0,3.03,2022]
["2022-04-20T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,12.97,194.0,4.18,2022]
["2022-04-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,213.0,3.93,2022]
["2022-04-20T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,212.0,3.74,2022]
["2022-04-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,186.0,2.22,2022]
["2022-04-20T08:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,183.0,2.21,2022]
["2022-04-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,175.0,2.17,2022]
["2022-04-20T08:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,177.0,2.21,2022]
["2022-04-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,182.0,3.18,2022]
["2022-04-20T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,181.0,3.42,2022]
["2022-04-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,179.0,3.82,2022]
["2022-04-20T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,181.0,3.95,2022]
["2022-04-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,183.0,3.92,2022]
["2022-04-20T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,179.0,2.2,2022]
["2022-04-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,185.0,3.91,2022]
["2022-04-20T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,184.0,3.86,2022]
["2022-04-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,208.0,4.57,2022]
["2022-04-20T09:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,195.0,3.79,2022]
["2022-04-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.95,183.0,3.55,2022]
["2022-04-20T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,184.0,3.96,2022]
["2022-04-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,187.0,4.06,2022]
["2022-04-20T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,206.0,4.75,2022]
["2022-04-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,183.0,4.18,2022]
["2022-04-20T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,183.0,4.22,2022]
["2022-04-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,181.0,4.21,2022]
["2022-04-20T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,179.0,4.87,2022]
["2022-04-20T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,179.0,4.05,2022]
["2022-04-20T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,181.0,4.18,2022]
["2022-04-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,179.0,4.93,2022]
["2022-04-20T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,181.0,5.1,2022]
["2022-04-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,182.0,5.6,2022]
["2022-04-20T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,179.0,5.96,2022]
["2022-04-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,177.0,4.02,2022]
["2022-04-20T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,177.0,4.1,2022]
["2022-04-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,175.0,4.23,2022]
["2022-04-20T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,178.0,5.06,2022]
["2022-04-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.97,178.0,4.22,2022]
["2022-04-20T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,180.0,4.0,2022]
["2022-04-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,181.0,4.13,2022]
["2022-04-20T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,183.0,3.95,2022]
["2022-04-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,182.0,4.05,2022]
["2022-04-20T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,205.0,4.65,2022]
["2022-04-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.95,199.0,3.74,2022]
["2022-04-20T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,188.0,2.08,2022]
["2022-04-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,207.0,2.44,2022]
["2022-04-20T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,223.0,2.9,2022]
["2022-04-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,225.0,2.91,2022]
["2022-04-20T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,223.0,2.63,2022]
["2022-04-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,179.0,0.59,2022]
["2022-04-20T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,206.0,2.56,2022]
["2022-04-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,222.0,3.04,2022]
["2022-04-20T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,222.0,2.87,2022]
["2022-04-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.96,226.0,3.14,2022]
["2022-04-20T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,93.0,1.89,2022]
["2022-04-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.95,140.0,0.44,2022]
["2022-04-20T12:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,169.0,2.05,2022]
["2022-04-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,157.0,2.17,2022]
["2022-04-20T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,171.0,2.04,2022]
["2022-04-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,165.0,1.92,2022]
["2022-04-20T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,160.0,2.34,2022]
["2022-04-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,159.0,2.42,2022]
["2022-04-20T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,152.0,2.35,2022]
["2022-04-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,140.0,2.87,2022]
["2022-04-20T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,155.0,2.22,2022]
["2022-04-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,97.0,2.02,2022]
["2022-04-20T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,171.0,2.01,2022]
["2022-04-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,137.0,2.88,2022]
["2022-04-20T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,153.0,2.35,2022]
["2022-04-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,12.97,182.0,2.2,2022]
["2022-04-20T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.97,179.0,2.21,2022]
["2022-04-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.97,181.0,2.21,2022]
["2022-04-20T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,175.0,2.19,2022]
["2022-04-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,174.0,1.95,2022]
["2022-04-20T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,151.0,2.39,2022]
["2022-04-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,166.0,2.03,2022]
["2022-04-20T13:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.96,86.0,0.66,2022]
["2022-04-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,89.0,1.2,2022]
["2022-04-20T14:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,97.0,0.63,2022]
["2022-04-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.96,73.0,0.52,2022]
["2022-04-20T14:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,12.98,81.0,0.48,2022]
["2022-04-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.98,107.0,2.24,2022]
["2022-04-20T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,146.0,2.31,2022]
["2022-04-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.96,142.0,4.0,2022]
["2022-04-20T14:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,132.0,3.08,2022]
["2022-04-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,12.97,160.0,3.24,2022]
["2022-04-20T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,134.0,2.92,2022]
["2022-04-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,147.0,2.52,2022]
["2022-04-20T14:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.96,156.0,2.66,2022]
["2022-04-20T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,159.0,2.93,2022]
["2022-04-20T15:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,12.99,165.0,4.07,2022]
["2022-04-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.31,12.98,155.0,3.28,2022]
["2022-04-20T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.96,144.0,3.62,2022]
["2022-04-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.33,12.97,178.0,4.01,2022]
["2022-04-20T15:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,12.97,173.0,3.79,2022]
["2022-04-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,159.0,3.55,2022]
["2022-04-20T15:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.97,153.0,4.56,2022]
["2022-04-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.97,137.0,3.55,2022]
["2022-04-20T15:40:00.000000Z","USDR1",null,null,null,null,null,0.61,0.48,12.97,175.0,2.83,2022]
["2022-04-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.39,12.99,162.0,2.89,2022]
["2022-04-20T15:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,12.99,156.0,2.8,2022]
["2022-04-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.53,12.99,118.0,2.69,2022]
["2022-04-20T16:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,12.97,145.0,2.55,2022]
["2022-04-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.13,13.01,176.0,2.58,2022]
["2022-04-20T16:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.51,13.0,164.0,2.95,2022]
["2022-04-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.48,13.01,118.0,3.07,2022]
["2022-04-20T16:20:00.000000Z","USDR1",null,null,null,null,null,0.65,0.57,13.01,141.0,4.0,2022]
["2022-04-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.29,12.99,123.0,4.93,2022]
["2022-04-20T16:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.87,13.01,145.0,4.97,2022]
["2022-04-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.01,150.0,4.3,2022]
["2022-04-20T16:40:00.000000Z","USDR1",null,null,null,null,null,0.4,0.58,13.01,146.0,3.52,2022]
["2022-04-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.45,13.01,133.0,3.11,2022]
["2022-04-20T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.0,122.0,3.11,2022]
["2022-04-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.01,156.0,4.51,2022]
["2022-04-20T17:00:00.000000Z","USDR1",null,null,null,null,null,0.48,0.45,13.0,158.0,4.37,2022]
["2022-04-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.45,13.01,168.0,5.33,2022]
["2022-04-20T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,136.0,5.72,2022]
["2022-04-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.75,13.01,152.0,3.96,2022]
["2022-04-20T17:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.69,13.01,130.0,2.86,2022]
["2022-04-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.48,13.02,167.0,4.43,2022]
["2022-04-20T17:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.01,170.0,2.75,2022]
["2022-04-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.74,13.01,145.0,3.48,2022]
["2022-04-20T17:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.38,13.0,169.0,4.2,2022]
["2022-04-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.68,13.0,177.0,5.07,2022]
["2022-04-20T17:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.82,13.01,151.0,4.43,2022]
["2022-04-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.78,0.67,13.02,182.0,4.07,2022]
["2022-04-20T18:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.61,13.01,172.0,3.06,2022]
["2022-04-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.82,0.64,13.02,180.0,4.38,2022]
["2022-04-20T18:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.61,13.02,131.0,4.87,2022]
["2022-04-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.49,13.02,176.0,4.56,2022]
["2022-04-20T18:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.56,12.99,176.0,4.29,2022]
["2022-04-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.88,12.99,182.0,4.5,2022]
["2022-04-20T18:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.56,12.98,180.0,5.05,2022]
["2022-04-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.54,12.98,187.0,4.02,2022]
["2022-04-20T18:40:00.000000Z","USDR1",null,null,null,null,null,0.64,0.29,12.96,106.0,6.0,2022]
["2022-04-20T18:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.96,127.0,3.73,2022]
["2022-04-20T18:50:00.000000Z","USDR1",null,null,null,null,null,0.66,0.61,12.94,142.0,5.64,2022]
["2022-04-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.8,0.59,12.93,157.0,4.87,2022]
["2022-04-20T19:00:00.000000Z","USDR1",null,null,null,null,null,0.41,0.83,12.91,148.0,4.86,2022]
["2022-04-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.7,0.96,12.93,143.0,5.22,2022]
["2022-04-20T19:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.65,12.92,142.0,5.35,2022]
["2022-04-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.85,0.52,12.92,145.0,4.1,2022]
["2022-04-20T19:20:00.000000Z","USDR1",null,null,null,null,null,0.85,0.52,12.92,140.0,5.2,2022]
["2022-04-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.85,0.8,12.93,154.0,5.19,2022]
["2022-04-20T19:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.59,12.91,128.0,5.3,2022]
["2022-04-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.4,12.92,136.0,5.44,2022]
["2022-04-20T19:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.92,146.0,3.75,2022]
["2022-04-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.6,12.92,140.0,6.32,2022]
["2022-04-20T19:50:00.000000Z","USDR1",null,null,null,null,null,0.56,0.8,12.92,136.0,5.35,2022]
["2022-04-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.41,12.93,112.0,4.09,2022]
["2022-04-20T20:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.44,12.94,62.0,2.71,2022]
["2022-04-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.71,0.5,12.97,158.0,5.77,2022]
["2022-04-20T20:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.58,12.95,114.0,2.85,2022]
["2022-04-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.69,0.78,12.96,163.0,3.95,2022]
["2022-04-20T20:20:00.000000Z","USDR1",null,null,null,null,null,0.51,0.48,12.96,154.0,1.86,2022]
["2022-04-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.75,12.95,136.0,3.28,2022]
["2022-04-20T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,111.0,2.92,2022]
["2022-04-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.87,12.93,138.0,3.7,2022]
["2022-04-20T20:40:00.000000Z","USDR1",null,null,null,null,null,0.47,0.63,12.93,110.0,2.94,2022]
["2022-04-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,12.94,129.0,4.93,2022]
["2022-04-20T20:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.61,12.93,131.0,4.14,2022]
["2022-04-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.66,12.93,131.0,2.57,2022]
["2022-04-20T21:00:00.000000Z","USDR1",null,null,null,null,null,0.53,0.94,12.92,168.0,1.73,2022]
["2022-04-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.94,0.79,12.91,179.0,2.57,2022]
["2022-04-20T21:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.69,12.91,160.0,4.66,2022]
["2022-04-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.91,95.0,2.59,2022]
["2022-04-20T21:20:00.000000Z","USDR1",null,null,null,null,null,0.42,0.32,12.92,129.0,2.73,2022]
["2022-04-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.2,12.91,126.0,5.19,2022]
["2022-04-20T21:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.6,12.9,115.0,4.25,2022]
["2022-04-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.55,12.92,118.0,3.48,2022]
["2022-04-20T21:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.79,12.91,152.0,3.19,2022]
["2022-04-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.72,12.9,137.0,4.13,2022]
["2022-04-20T21:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.39,12.94,108.0,3.54,2022]
["2022-04-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,12.92,140.0,6.12,2022]
["2022-04-20T22:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.58,12.91,150.0,4.65,2022]
["2022-04-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.49,12.9,131.0,4.44,2022]
["2022-04-20T22:10:00.000000Z","USDR1",null,null,null,null,null,0.64,0.14,12.9,152.0,3.7,2022]
["2022-04-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.6,12.89,160.0,4.31,2022]
["2022-04-20T22:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.52,12.91,137.0,3.25,2022]
["2022-04-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.07,12.91,135.0,2.62,2022]
["2022-04-20T22:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.89,141.0,3.31,2022]
["2022-04-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.11,12.91,146.0,4.31,2022]
["2022-04-20T22:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.9,139.0,3.37,2022]
["2022-04-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.76,0.61,12.88,160.0,4.19,2022]
["2022-04-20T22:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.5,12.91,128.0,3.04,2022]
["2022-04-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,12.91,156.0,4.03,2022]
["2022-04-20T23:00:00.000000Z","USDR1",null,null,null,null,null,0.63,0.13,12.9,104.0,1.75,2022]
["2022-04-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.26,12.89,140.0,3.58,2022]
["2022-04-20T23:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.58,12.9,140.0,3.26,2022]
["2022-04-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.31,12.89,137.0,3.43,2022]
["2022-04-20T23:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.28,12.89,143.0,3.92,2022]
["2022-04-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,12.9,104.0,2.38,2022]
["2022-04-20T23:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.89,145.0,2.68,2022]
["2022-04-20T23:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.55,12.9,144.0,2.19,2022]
["2022-04-20T23:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.89,149.0,3.78,2022]
["2022-04-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.41,12.89,141.0,3.87,2022]
["2022-04-20T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,12.9,125.0,4.08,2022]
["2022-04-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.23,12.91,158.0,2.57,2022]
["2022-04-21T00:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.88,139.0,3.18,2022]
["2022-04-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,12.91,131.0,1.97,2022]
["2022-04-21T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.49,12.9,133.0,0.67,2022]
["2022-04-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.28,12.9,143.0,3.27,2022]
["2022-04-21T00:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.33,12.89,133.0,3.07,2022]
["2022-04-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.33,12.91,144.0,3.78,2022]
["2022-04-21T00:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.91,132.0,3.05,2022]
["2022-04-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,160.0,2.16,2022]
["2022-04-21T00:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.91,121.0,3.57,2022]
["2022-04-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.24,12.9,132.0,3.0,2022]
["2022-04-21T00:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.9,null,null,2022]
["2022-04-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,131.0,2.96,2022]
["2022-04-21T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,93.0,2.26,2022]
["2022-04-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.88,137.0,2.77,2022]
["2022-04-21T01:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.88,129.0,2.97,2022]
["2022-04-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.89,125.0,2.73,2022]
["2022-04-21T01:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.88,142.0,2.64,2022]
["2022-04-21T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,139.0,2.86,2022]
["2022-04-21T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,175.0,2.14,2022]
["2022-04-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,176.0,2.12,2022]
["2022-04-21T01:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.89,134.0,2.9,2022]
["2022-04-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,171.0,2.14,2022]
["2022-04-21T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.9,136.0,2.99,2022]
["2022-04-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.9,136.0,2.95,2022]
["2022-04-21T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.9,135.0,3.02,2022]
["2022-04-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.89,168.0,2.07,2022]
["2022-04-21T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.9,177.0,2.26,2022]
["2022-04-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.89,186.0,2.07,2022]
["2022-04-21T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.87,224.0,2.81,2022]
["2022-04-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.88,225.0,3.19,2022]
["2022-04-21T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,211.0,4.52,2022]
["2022-04-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.87,215.0,4.73,2022]
["2022-04-21T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.89,216.0,3.7,2022]
["2022-04-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.88,218.0,4.8,2022]
["2022-04-21T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.88,225.0,3.17,2022]
["2022-04-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.9,216.0,3.75,2022]
["2022-04-21T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,211.0,4.34,2022]
["2022-04-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.88,210.0,4.53,2022]
["2022-04-21T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,210.0,4.69,2022]
["2022-04-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.9,215.0,4.09,2022]
["2022-04-21T03:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.89,206.0,4.67,2022]
["2022-04-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.9,206.0,4.56,2022]
["2022-04-21T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.89,197.0,4.46,2022]
["2022-04-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.89,203.0,5.79,2022]
["2022-04-21T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,198.0,6.52,2022]
["2022-04-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.9,200.0,6.54,2022]
["2022-04-21T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,191.0,6.25,2022]
["2022-04-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.9,187.0,6.22,2022]
["2022-04-21T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.9,183.0,6.42,2022]
["2022-04-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.89,196.0,7.45,2022]
["2022-04-21T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,191.0,6.37,2022]
["2022-04-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,197.0,6.52,2022]
["2022-04-21T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.88,200.0,6.65,2022]
["2022-04-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.9,192.0,6.4,2022]
["2022-04-21T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,199.0,6.43,2022]
["2022-04-21T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.9,194.0,6.27,2022]
["2022-04-21T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.89,199.0,6.54,2022]
["2022-04-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,200.0,6.52,2022]
["2022-04-21T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.89,200.0,6.38,2022]
["2022-04-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.9,200.0,6.57,2022]
["2022-04-21T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,199.0,6.46,2022]
["2022-04-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.88,199.0,6.61,2022]
["2022-04-21T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,197.0,7.44,2022]
["2022-04-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,195.0,6.38,2022]
["2022-04-21T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.9,201.0,6.56,2022]
["2022-04-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,200.0,6.34,2022]
["2022-04-21T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,203.0,5.52,2022]
["2022-04-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.89,199.0,6.39,2022]
["2022-04-21T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,199.0,6.31,2022]
["2022-04-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,199.0,6.53,2022]
["2022-04-21T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,199.0,6.67,2022]
["2022-04-21T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,198.0,6.66,2022]
["2022-04-21T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.9,199.0,6.66,2022]
["2022-04-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.88,192.0,6.45,2022]
["2022-04-21T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.88,184.0,6.14,2022]
["2022-04-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.88,198.0,6.45,2022]
["2022-04-21T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,186.0,5.98,2022]
["2022-04-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.88,192.0,6.35,2022]
["2022-04-21T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,181.0,6.19,2022]
["2022-04-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,181.0,6.16,2022]
["2022-04-21T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,179.0,6.25,2022]
["2022-04-21T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.89,179.0,7.04,2022]
["2022-04-21T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,165.0,8.27,2022]
["2022-04-21T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.88,170.0,8.24,2022]
["2022-04-21T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,164.0,8.3,2022]
["2022-04-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.85,165.0,8.32,2022]
["2022-04-21T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,163.0,8.48,2022]
["2022-04-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,165.0,7.98,2022]
["2022-04-21T07:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.86,153.0,8.81,2022]
["2022-04-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.88,154.0,9.08,2022]
["2022-04-21T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.88,165.0,8.49,2022]
["2022-04-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.87,160.0,8.55,2022]
["2022-04-21T07:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.88,160.0,6.57,2022]
["2022-04-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.87,152.0,8.68,2022]
["2022-04-21T07:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,12.87,158.0,10.81,2022]
["2022-04-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,161.0,8.63,2022]
["2022-04-21T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.88,150.0,8.03,2022]
["2022-04-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,147.0,7.17,2022]
["2022-04-21T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,160.0,6.41,2022]
["2022-04-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,12.87,166.0,7.89,2022]
["2022-04-21T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,160.0,7.42,2022]
["2022-04-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,12.85,160.0,6.53,2022]
["2022-04-21T08:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.85,153.0,6.87,2022]
["2022-04-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.86,160.0,6.26,2022]
["2022-04-21T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.85,154.0,4.83,2022]
["2022-04-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,158.0,5.51,2022]
["2022-04-21T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,156.0,5.52,2022]
["2022-04-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.86,160.0,6.4,2022]
["2022-04-21T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.84,162.0,6.51,2022]
["2022-04-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.86,162.0,7.36,2022]
["2022-04-21T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,165.0,8.15,2022]
["2022-04-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,159.0,8.49,2022]
["2022-04-21T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,164.0,8.26,2022]
["2022-04-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,161.0,6.6,2022]
["2022-04-21T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,163.0,6.64,2022]
["2022-04-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,165.0,8.3,2022]
["2022-04-21T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,163.0,7.52,2022]
["2022-04-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.84,161.0,6.38,2022]
["2022-04-21T09:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.84,159.0,6.15,2022]
["2022-04-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.85,163.0,4.93,2022]
["2022-04-21T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.86,146.0,7.17,2022]
["2022-04-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.86,155.0,9.09,2022]
["2022-04-21T10:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.85,149.0,8.3,2022]
["2022-04-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,163.0,7.42,2022]
["2022-04-21T10:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,160.0,8.57,2022]
["2022-04-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.85,154.0,9.05,2022]
["2022-04-21T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,152.0,9.23,2022]
["2022-04-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.86,162.0,8.52,2022]
["2022-04-21T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,164.0,8.16,2022]
["2022-04-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,158.0,7.99,2022]
["2022-04-21T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,162.0,6.51,2022]
["2022-04-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,12.84,159.0,6.5,2022]
["2022-04-21T11:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.84,160.0,6.42,2022]
["2022-04-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,160.0,6.52,2022]
["2022-04-21T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.85,160.0,6.45,2022]
["2022-04-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.86,159.0,6.49,2022]
["2022-04-21T11:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.83,158.0,7.19,2022]
["2022-04-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.84,160.0,6.37,2022]
["2022-04-21T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.86,161.0,6.47,2022]
["2022-04-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.85,157.0,7.27,2022]
["2022-04-21T11:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.85,164.0,8.3,2022]
["2022-04-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.83,153.0,9.13,2022]
["2022-04-21T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.83,163.0,7.64,2022]
["2022-04-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,153.0,6.98,2022]
["2022-04-21T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,165.0,8.39,2022]
["2022-04-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,12.83,166.0,8.4,2022]
["2022-04-21T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.84,161.0,7.18,2022]
["2022-04-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,163.0,8.21,2022]
["2022-04-21T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.85,150.0,8.21,2022]
["2022-04-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.83,152.0,8.8,2022]
["2022-04-21T12:30:00.000000Z","USDR1",null,null,null,null,null,0.24,0.54,12.85,160.0,6.48,2022]
["2022-04-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,158.0,8.82,2022]
["2022-04-21T12:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,12.84,152.0,8.78,2022]
["2022-04-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.35,12.85,159.0,8.44,2022]
["2022-04-21T12:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,12.84,153.0,8.88,2022]
["2022-04-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.83,156.0,9.98,2022]
["2022-04-21T13:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.84,158.0,8.1,2022]
["2022-04-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.13,12.84,159.0,8.54,2022]
["2022-04-21T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.83,160.0,6.56,2022]
["2022-04-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.84,153.0,6.76,2022]
["2022-04-21T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.85,158.0,5.54,2022]
["2022-04-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.53,12.84,163.0,7.25,2022]
["2022-04-21T13:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.84,164.0,8.33,2022]
["2022-04-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.52,12.83,153.0,9.21,2022]
["2022-04-21T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.83,155.0,9.46,2022]
["2022-04-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.85,156.0,9.29,2022]
["2022-04-21T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.83,null,null,2022]
["2022-04-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.63,12.84,160.0,10.68,2022]
["2022-04-21T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.54,1.18,12.83,152.0,12.18,2022]
["2022-04-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.84,null,null,2022]
["2022-04-21T14:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.57,12.82,173.0,11.68,2022]
["2022-04-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.83,null,null,2022]
["2022-04-21T14:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.83,null,null,2022]
["2022-04-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.8,12.83,166.0,11.99,2022]
["2022-04-21T14:30:00.000000Z","USDR1",null,null,null,null,null,0.28,1.33,12.82,166.0,11.13,2022]
["2022-04-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.83,12.82,165.0,11.87,2022]
["2022-04-21T14:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.64,12.81,162.0,11.97,2022]
["2022-04-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.71,0.68,12.83,160.0,11.59,2022]
["2022-04-21T14:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.81,null,null,2022]
["2022-04-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.6,12.82,162.0,13.43,2022]
["2022-04-21T15:00:00.000000Z","USDR1",null,null,null,null,null,null,0.74,12.82,157.0,14.1,2022]
["2022-04-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,12.81,158.0,10.87,2022]
["2022-04-21T15:10:00.000000Z","USDR1",null,null,null,null,null,0.64,0.94,12.82,153.0,11.77,2022]
["2022-04-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.74,0.83,12.83,162.0,13.49,2022]
["2022-04-21T15:20:00.000000Z","USDR1",null,null,null,null,null,0.47,0.65,12.84,157.0,13.6,2022]
["2022-04-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.72,12.83,161.0,12.22,2022]
["2022-04-21T15:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.67,12.83,154.0,10.52,2022]
["2022-04-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.75,12.82,154.0,11.31,2022]
["2022-04-21T15:40:00.000000Z","USDR1",null,null,null,null,null,0.81,0.69,12.81,164.0,15.32,2022]
["2022-04-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.81,12.83,153.0,13.58,2022]
["2022-04-21T15:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.73,12.83,161.0,12.21,2022]
["2022-04-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.98,1.16,12.83,159.0,11.27,2022]
["2022-04-21T16:00:00.000000Z","USDR1",null,null,null,null,null,0.47,0.49,12.82,142.0,11.97,2022]
["2022-04-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.59,12.84,149.0,12.43,2022]
["2022-04-21T16:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.71,12.84,155.0,13.3,2022]
["2022-04-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.9,0.58,12.83,164.0,12.94,2022]
["2022-04-21T16:20:00.000000Z","USDR1",null,null,null,null,null,0.8,0.64,12.83,163.0,13.92,2022]
["2022-04-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.85,12.85,164.0,13.48,2022]
["2022-04-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.37,0.91,12.84,null,null,2022]
["2022-04-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.56,12.86,148.0,15.78,2022]
["2022-04-21T16:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.42,12.84,null,null,2022]
["2022-04-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.59,1.0,12.84,157.0,12.09,2022]
["2022-04-21T16:50:00.000000Z","USDR1",null,null,null,null,null,0.66,1.04,12.85,151.0,15.06,2022]
["2022-04-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.97,12.85,151.0,13.38,2022]
["2022-04-21T17:00:00.000000Z","USDR1",null,null,null,null,null,0.33,0.57,12.84,158.0,15.26,2022]
["2022-04-21T17:05:00.000000Z","USDR1",null,null,null,null,null,null,0.93,12.85,168.0,16.45,2022]
["2022-04-21T17:10:00.000000Z","USDR1",null,null,null,null,null,1.0,0.87,12.85,165.0,15.78,2022]
["2022-04-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.84,0.89,12.83,160.0,14.86,2022]
["2022-04-21T17:20:00.000000Z","USDR1",null,null,null,null,null,0.8,1.04,12.85,155.0,15.59,2022]
["2022-04-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.8,1.05,12.85,null,null,2022]
["2022-04-21T17:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.9,12.84,159.0,15.26,2022]
["2022-04-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.94,12.84,154.0,15.76,2022]
["2022-04-21T17:40:00.000000Z","USDR1",null,null,null,null,null,0.48,0.97,12.85,null,null,2022]
["2022-04-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.68,12.84,155.0,14.33,2022]
["2022-04-21T17:50:00.000000Z","USDR1",null,null,null,null,null,0.85,0.78,12.85,163.0,13.63,2022]
["2022-04-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.76,0.75,12.86,168.0,11.67,2022]
["2022-04-21T18:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.77,12.84,166.0,13.1,2022]
["2022-04-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,12.85,168.0,11.64,2022]
["2022-04-21T18:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.58,12.85,166.0,11.48,2022]
["2022-04-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,1.23,12.84,176.0,9.04,2022]
["2022-04-21T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,1.05,12.85,182.0,11.24,2022]
["2022-04-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.93,12.85,183.0,11.15,2022]
["2022-04-21T18:30:00.000000Z","USDR1",null,null,null,null,null,0.35,0.91,12.84,214.0,11.22,2022]
["2022-04-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.66,12.84,190.0,9.75,2022]
["2022-04-21T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.82,12.84,210.0,10.66,2022]
["2022-04-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.14,1.16,12.84,191.0,10.19,2022]
["2022-04-21T18:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.86,12.83,193.0,9.3,2022]
["2022-04-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.78,12.83,197.0,10.49,2022]
["2022-04-21T19:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.62,12.82,199.0,11.51,2022]
["2022-04-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.82,12.83,176.0,13.87,2022]
["2022-04-21T19:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.69,12.84,185.0,11.58,2022]
["2022-04-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.92,12.83,187.0,10.29,2022]
["2022-04-21T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.8,12.83,179.0,9.62,2022]
["2022-04-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,1.46,12.84,177.0,10.45,2022]
["2022-04-21T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.75,12.82,163.0,14.09,2022]
["2022-04-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.27,1.11,12.83,181.0,10.8,2022]
["2022-04-21T19:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.96,12.82,174.0,12.61,2022]
["2022-04-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.64,12.83,174.0,12.12,2022]
["2022-04-21T19:50:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,12.84,null,null,2022]
["2022-04-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.98,12.84,185.0,12.73,2022]
["2022-04-21T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,1.0,12.82,196.0,11.88,2022]
["2022-04-21T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.92,12.83,193.0,13.07,2022]
["2022-04-21T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,1.01,12.83,189.0,13.65,2022]
["2022-04-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.84,12.83,187.0,10.68,2022]
["2022-04-21T20:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.66,12.83,177.0,11.93,2022]
["2022-04-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.99,12.83,173.0,12.7,2022]
["2022-04-21T20:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.82,null,null,2022]
["2022-04-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.61,12.84,173.0,12.87,2022]
["2022-04-21T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.96,12.84,160.0,13.61,2022]
["2022-04-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.7,12.82,null,null,2022]
["2022-04-21T20:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.87,12.83,168.0,13.71,2022]
["2022-04-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.35,1.06,12.84,170.0,14.27,2022]
["2022-04-21T21:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.7,12.82,167.0,14.87,2022]
["2022-04-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.81,12.83,186.0,13.21,2022]
["2022-04-21T21:10:00.000000Z","USDR1",null,null,null,null,null,0.48,0.84,12.84,null,null,2022]
["2022-04-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.78,12.84,null,null,2022]
["2022-04-21T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.82,12.85,175.0,12.8,2022]
["2022-04-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.92,12.86,186.0,14.56,2022]
["2022-04-21T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.77,12.84,188.0,10.66,2022]
["2022-04-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.62,12.85,null,null,2022]
["2022-04-21T21:40:00.000000Z","USDR1",null,null,null,null,null,0.43,1.02,12.86,null,null,2022]
["2022-04-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.8,12.83,174.0,12.95,2022]
["2022-04-21T21:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.88,12.85,188.0,13.36,2022]
["2022-04-21T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.79,12.84,178.0,12.87,2022]
["2022-04-21T22:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.77,12.84,187.0,10.51,2022]
["2022-04-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.57,12.87,194.0,10.4,2022]
["2022-04-21T22:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.84,188.0,9.97,2022]
["2022-04-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.7,12.84,180.0,11.44,2022]
["2022-04-21T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.87,181.0,8.6,2022]
["2022-04-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.66,12.89,null,null,2022]
["2022-04-21T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.88,12.86,null,null,2022]
["2022-04-21T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.66,12.88,180.0,12.15,2022]
["2022-04-21T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.89,176.0,10.68,2022]
["2022-04-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.56,12.86,180.0,10.06,2022]
["2022-04-21T22:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.66,12.88,172.0,13.42,2022]
["2022-04-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.88,null,null,2022]
["2022-04-21T23:00:00.000000Z","USDR1",null,null,null,null,null,0.17,0.47,12.87,175.0,9.99,2022]
["2022-04-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.56,12.87,null,null,2022]
["2022-04-21T23:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.88,null,null,2022]
["2022-04-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.89,null,null,2022]
["2022-04-21T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.88,179.0,12.72,2022]
["2022-04-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.57,12.9,null,null,2022]
["2022-04-21T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.9,null,null,2022]
["2022-04-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.55,12.91,170.0,12.47,2022]
["2022-04-21T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,null,null,2022]
["2022-04-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,null,null,2022]
["2022-04-21T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.89,180.0,11.07,2022]
["2022-04-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.9,null,null,2022]
["2022-04-22T00:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.89,174.0,13.02,2022]
["2022-04-22T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.48,12.9,178.0,10.77,2022]
["2022-04-22T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,180.0,11.47,2022]
["2022-04-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,179.0,10.16,2022]
["2022-04-22T00:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.48,12.91,181.0,10.33,2022]
["2022-04-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,12.94,179.0,9.28,2022]
["2022-04-22T00:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.92,180.0,8.07,2022]
["2022-04-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,183.0,6.2,2022]
["2022-04-22T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,181.0,7.59,2022]
["2022-04-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,181.0,7.65,2022]
["2022-04-22T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.93,173.0,5.91,2022]
["2022-04-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,180.0,10.17,2022]
["2022-04-22T01:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.5,12.92,181.0,9.04,2022]
["2022-04-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,165.0,6.9,2022]
["2022-04-22T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,180.0,9.85,2022]
["2022-04-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,171.0,8.57,2022]
["2022-04-22T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,182.0,8.27,2022]
["2022-04-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,187.0,8.11,2022]
["2022-04-22T01:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.64,12.97,207.0,3.48,2022]
["2022-04-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,269.0,4.05,2022]
["2022-04-22T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,241.0,4.71,2022]
["2022-04-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,12.98,253.0,4.55,2022]
["2022-04-22T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.98,243.0,4.76,2022]
["2022-04-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,226.0,5.58,2022]
["2022-04-22T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.28,12.99,229.0,3.48,2022]
["2022-04-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,240.0,4.81,2022]
["2022-04-22T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,240.0,4.4,2022]
["2022-04-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,221.0,5.07,2022]
["2022-04-22T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,null,null,2022]
["2022-04-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.99,12.0,1.63,2022]
["2022-04-22T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,353.0,2.54,2022]
["2022-04-22T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,30.0,2.43,2022]
["2022-04-22T02:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.21,12.98,7.0,2.81,2022]
["2022-04-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,345.0,4.03,2022]
["2022-04-22T02:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.44,12.98,331.0,4.34,2022]
["2022-04-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,337.0,4.02,2022]
["2022-04-22T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,358.0,4.69,2022]
["2022-04-22T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,342.0,6.38,2022]
["2022-04-22T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,332.0,4.61,2022]
["2022-04-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,321.0,3.26,2022]
["2022-04-22T03:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,12.98,351.0,4.21,2022]
["2022-04-22T03:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.97,356.0,3.53,2022]
["2022-04-22T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,337.0,4.35,2022]
["2022-04-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,335.0,4.48,2022]
["2022-04-22T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,328.0,3.84,2022]
["2022-04-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,333.0,4.55,2022]
["2022-04-22T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,332.0,2.77,2022]
["2022-04-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.98,0.0,3.83,2022]
["2022-04-22T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,357.0,3.25,2022]
["2022-04-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,359.0,3.67,2022]
["2022-04-22T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,0.0,4.03,2022]
["2022-04-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,357.0,3.34,2022]
["2022-04-22T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,336.0,2.4,2022]
["2022-04-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,357.0,2.32,2022]
["2022-04-22T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,356.0,2.41,2022]
["2022-04-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,348.0,1.16,2022]
["2022-04-22T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.03,271.0,1.25,2022]
["2022-04-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,267.0,0.47,2022]
["2022-04-22T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,335.0,0.92,2022]
["2022-04-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,251.0,0.24,2022]
["2022-04-22T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,351.0,0.42,2022]
["2022-04-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.99,90.0,1.33,2022]
["2022-04-22T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,167.0,0.07,2022]
["2022-04-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,176.0,1.93,2022]
["2022-04-22T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.99,153.0,1.23,2022]
["2022-04-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,178.0,2.1,2022]
["2022-04-22T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,133.0,2.93,2022]
["2022-04-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,174.0,1.29,2022]
["2022-04-22T05:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,173.0,1.91,2022]
["2022-04-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.01,177.0,2.13,2022]
["2022-04-22T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,189.0,0.35,2022]
["2022-04-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,152.0,0.16,2022]
["2022-04-22T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,202.0,0.43,2022]
["2022-04-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,227.0,0.47,2022]
["2022-04-22T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,180.0,1.02,2022]
["2022-04-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,181.0,1.14,2022]
["2022-04-22T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,200.0,0.38,2022]
["2022-04-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,225.0,2.31,2022]
["2022-04-22T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,186.0,0.45,2022]
["2022-04-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,237.0,0.85,2022]
["2022-04-22T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,7.0,2.47,2022]
["2022-04-22T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,4.0,2.58,2022]
["2022-04-22T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,2.0,2.16,2022]
["2022-04-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,13.0,0.15,2022]
["2022-04-22T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,12.0,0.07,2022]
["2022-04-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,179.0,1.33,2022]
["2022-04-22T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,180.0,2.21,2022]
["2022-04-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,86.0,2.29,2022]
["2022-04-22T07:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,29.0,0.54,2022]
["2022-04-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,1.0,2.86,2022]
["2022-04-22T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,6.0,2.19,2022]
["2022-04-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,359.0,2.12,2022]
["2022-04-22T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,2.0,2.09,2022]
["2022-04-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,359.0,2.55,2022]
["2022-04-22T07:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,359.0,2.99,2022]
["2022-04-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,358.0,3.36,2022]
["2022-04-22T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,353.0,2.03,2022]
["2022-04-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,22.0,0.34,2022]
["2022-04-22T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,300.0,0.16,2022]
["2022-04-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.01,243.0,0.14,2022]
["2022-04-22T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,45.0,2.9,2022]
["2022-04-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,1.0,0.92,2022]
["2022-04-22T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,25.0,2.38,2022]
["2022-04-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,348.0,0.89,2022]
["2022-04-22T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.99,224.0,0.41,2022]
["2022-04-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.0,348.0,0.58,2022]
["2022-04-22T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,357.0,2.24,2022]
["2022-04-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,0.0,3.3,2022]
["2022-04-22T09:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,359.0,2.29,2022]
["2022-04-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,0.0,4.07,2022]
["2022-04-22T09:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,359.0,2.09,2022]
["2022-04-22T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,0.0,2.91,2022]
["2022-04-22T09:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,2.0,3.51,2022]
["2022-04-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,2.0,4.14,2022]
["2022-04-22T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,1.0,4.04,2022]
["2022-04-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,357.0,3.42,2022]
["2022-04-22T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,0.0,2.25,2022]
["2022-04-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,359.0,2.18,2022]
["2022-04-22T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,2.0,2.11,2022]
["2022-04-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,309.0,1.83,2022]
["2022-04-22T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,0.0,4.17,2022]
["2022-04-22T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,350.0,4.16,2022]
["2022-04-22T10:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,358.0,2.3,2022]
["2022-04-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,359.0,4.52,2022]
["2022-04-22T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,357.0,4.48,2022]
["2022-04-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,357.0,5.55,2022]
["2022-04-22T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,359.0,4.85,2022]
["2022-04-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,0.0,4.03,2022]
["2022-04-22T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,1.0,4.07,2022]
["2022-04-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,358.0,4.9,2022]
["2022-04-22T10:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,1.0,4.2,2022]
["2022-04-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,0.0,4.64,2022]
["2022-04-22T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,0.0,4.6,2022]
["2022-04-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,1.0,3.23,2022]
["2022-04-22T11:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,355.0,4.31,2022]
["2022-04-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,358.0,3.82,2022]
["2022-04-22T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,359.0,4.4,2022]
["2022-04-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,358.0,3.13,2022]
["2022-04-22T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,0.0,3.02,2022]
["2022-04-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,358.0,2.19,2022]
["2022-04-22T11:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,7.0,0.48,2022]
["2022-04-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,43.0,0.56,2022]
["2022-04-22T11:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,57.0,0.55,2022]
["2022-04-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,70.0,0.4,2022]
["2022-04-22T12:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,96.0,0.5,2022]
["2022-04-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.98,68.0,0.67,2022]
["2022-04-22T12:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,61.0,0.45,2022]
["2022-04-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.99,40.0,0.33,2022]
["2022-04-22T12:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.05,12.99,26.0,0.27,2022]
["2022-04-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.05,12.99,331.0,0.4,2022]
["2022-04-22T12:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.0,28.0,0.3,2022]
["2022-04-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.03,12.99,51.0,0.39,2022]
["2022-04-22T12:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.21,12.99,79.0,0.62,2022]
["2022-04-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.0,347.0,0.36,2022]
["2022-04-22T12:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.98,347.0,0.41,2022]
["2022-04-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,12.98,355.0,0.4,2022]
["2022-04-22T13:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.03,12.99,352.0,0.59,2022]
["2022-04-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,12.99,5.0,0.78,2022]
["2022-04-22T13:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.04,12.98,30.0,0.61,2022]
["2022-04-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,57.0,0.36,2022]
["2022-04-22T13:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.99,325.0,0.41,2022]
["2022-04-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.02,12.98,2.0,0.62,2022]
["2022-04-22T13:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.01,12.99,14.0,0.64,2022]
["2022-04-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.03,12.99,51.0,0.56,2022]
["2022-04-22T13:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,181.0,1.93,2022]
["2022-04-22T13:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.99,223.0,1.19,2022]
["2022-04-22T13:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.03,12.98,59.0,0.35,2022]
["2022-04-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.19,12.98,181.0,0.57,2022]
["2022-04-22T14:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,12.99,179.0,1.74,2022]
["2022-04-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.24,12.99,196.0,2.02,2022]
["2022-04-22T14:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.22,12.99,163.0,1.58,2022]
["2022-04-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.99,168.0,1.75,2022]
["2022-04-22T14:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,12.99,123.0,0.5,2022]
["2022-04-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,12.99,4.0,0.44,2022]
["2022-04-22T14:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.03,12.98,12.0,0.59,2022]
["2022-04-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,12.99,359.0,0.46,2022]
["2022-04-22T14:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,12.99,8.0,0.95,2022]
["2022-04-22T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.02,12.98,12.0,0.46,2022]
["2022-04-22T14:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,67.0,0.17,2022]
["2022-04-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.99,192.0,1.75,2022]
["2022-04-22T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,197.0,2.05,2022]
["2022-04-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,188.0,1.18,2022]
["2022-04-22T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,184.0,2.09,2022]
["2022-04-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,215.0,1.53,2022]
["2022-04-22T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,201.0,0.65,2022]
["2022-04-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,215.0,2.47,2022]
["2022-04-22T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,226.0,2.87,2022]
["2022-04-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,191.0,2.57,2022]
["2022-04-22T15:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.0,179.0,3.76,2022]
["2022-04-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,172.0,3.86,2022]
["2022-04-22T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,176.0,3.89,2022]
["2022-04-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,174.0,4.19,2022]
["2022-04-22T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,159.0,3.09,2022]
["2022-04-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,135.0,3.09,2022]
["2022-04-22T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.0,144.0,3.65,2022]
["2022-04-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.3,12.99,189.0,3.1,2022]
["2022-04-22T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,130.0,3.17,2022]
["2022-04-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,173.0,2.15,2022]
["2022-04-22T16:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,13.0,120.0,2.63,2022]
["2022-04-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.0,25.0,3.75,2022]
["2022-04-22T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,0.0,7.32,2022]
["2022-04-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,0.0,5.86,2022]
["2022-04-22T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,359.0,4.1,2022]
["2022-04-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.74,0.73,13.0,331.0,2.81,2022]
["2022-04-22T17:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,12.99,14.0,3.67,2022]
["2022-04-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.35,12.99,1.0,4.22,2022]
["2022-04-22T17:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,345.0,2.86,2022]
["2022-04-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.99,330.0,4.87,2022]
["2022-04-22T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,12.99,333.0,4.63,2022]
["2022-04-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,349.0,4.6,2022]
["2022-04-22T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,1.0,4.02,2022]
["2022-04-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,3.0,3.94,2022]
["2022-04-22T17:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,1.0,4.03,2022]
["2022-04-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,357.0,3.81,2022]
["2022-04-22T17:50:00.000000Z","USDR1",null,null,null,null,null,0.42,0.41,12.99,343.0,3.16,2022]
["2022-04-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,357.0,4.02,2022]
["2022-04-22T18:00:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.97,337.0,2.73,2022]
["2022-04-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,359.0,4.06,2022]
["2022-04-22T18:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.0,337.0,4.29,2022]
["2022-04-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,12.99,333.0,4.54,2022]
["2022-04-22T18:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.42,13.0,330.0,5.99,2022]
["2022-04-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,335.0,5.72,2022]
["2022-04-22T18:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,341.0,4.37,2022]
["2022-04-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.99,317.0,6.22,2022]
["2022-04-22T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,12.98,null,null,2022]
["2022-04-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,348.0,7.73,2022]
["2022-04-22T18:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,317.0,4.67,2022]
["2022-04-22T18:55:00.000000Z","USDR1",null,null,null,null,null,null,0.44,12.98,null,null,2022]
["2022-04-22T19:00:00.000000Z","USDR1",null,null,null,null,null,null,0.19,12.97,null,null,2022]
["2022-04-22T19:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.97,null,null,2022]
["2022-04-22T19:10:00.000000Z","USDR1",null,null,null,null,null,null,0.32,12.97,null,null,2022]
["2022-04-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,163.0,0.74,2022]
["2022-04-22T19:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,15.0,1.14,2022]
["2022-04-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,315.0,5.59,2022]
["2022-04-22T19:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.98,339.0,6.38,2022]
["2022-04-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.99,327.0,4.65,2022]
["2022-04-22T19:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.5,12.98,313.0,5.65,2022]
["2022-04-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,12.96,299.0,2.82,2022]
["2022-04-22T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,275.0,3.59,2022]
["2022-04-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,283.0,4.1,2022]
["2022-04-22T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.48,12.98,273.0,6.71,2022]
["2022-04-22T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,252.0,6.44,2022]
["2022-04-22T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,253.0,6.55,2022]
["2022-04-22T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,271.0,6.12,2022]
["2022-04-22T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,272.0,6.12,2022]
["2022-04-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,279.0,7.41,2022]
["2022-04-22T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,269.0,6.9,2022]
["2022-04-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,275.0,8.24,2022]
["2022-04-22T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.79,13.0,269.0,7.9,2022]
["2022-04-22T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.62,12.99,279.0,8.23,2022]
["2022-04-22T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.66,12.99,267.0,8.26,2022]
["2022-04-22T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.56,13.0,269.0,8.16,2022]
["2022-04-22T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.46,12.99,271.0,8.24,2022]
["2022-04-22T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.57,12.99,269.0,10.05,2022]
["2022-04-22T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.62,12.99,264.0,8.76,2022]
["2022-04-22T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.47,12.99,272.0,10.08,2022]
["2022-04-22T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.51,13.0,273.0,7.82,2022]
["2022-04-22T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.58,13.0,286.0,4.72,2022]
["2022-04-22T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.49,12.99,297.0,4.54,2022]
["2022-04-22T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.01,290.0,2.8,2022]
["2022-04-22T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.99,277.0,6.15,2022]
["2022-04-22T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.64,12.99,289.0,6.52,2022]
["2022-04-22T21:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.51,12.98,329.0,8.01,2022]
["2022-04-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,12.99,331.0,7.05,2022]
["2022-04-22T22:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,325.0,8.75,2022]
["2022-04-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.97,329.0,8.72,2022]
["2022-04-22T22:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,344.0,9.95,2022]
["2022-04-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,325.0,8.31,2022]
["2022-04-22T22:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,318.0,8.11,2022]
["2022-04-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.52,12.98,324.0,7.63,2022]
["2022-04-22T22:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.56,12.99,329.0,11.92,2022]
["2022-04-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,331.0,7.93,2022]
["2022-04-22T22:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,321.0,8.15,2022]
["2022-04-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.65,12.98,317.0,12.28,2022]
["2022-04-22T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,323.0,10.18,2022]
["2022-04-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,321.0,7.73,2022]
["2022-04-22T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,321.0,8.75,2022]
["2022-04-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,326.0,6.46,2022]
["2022-04-22T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.97,324.0,8.17,2022]
["2022-04-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,324.0,8.54,2022]
["2022-04-22T23:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,324.0,8.84,2022]
["2022-04-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.99,316.0,8.8,2022]
["2022-04-22T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,319.0,9.21,2022]
["2022-04-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,320.0,9.0,2022]
["2022-04-22T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,321.0,10.1,2022]
["2022-04-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.98,313.0,8.03,2022]
["2022-04-22T23:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,329.0,8.67,2022]
["2022-04-22T23:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.37,12.98,315.0,5.81,2022]
["2022-04-23T00:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,306.0,6.26,2022]
["2022-04-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,324.0,7.57,2022]
["2022-04-23T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,316.0,8.83,2022]
["2022-04-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,317.0,8.29,2022]
["2022-04-23T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,319.0,6.23,2022]
["2022-04-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,328.0,8.64,2022]
["2022-04-23T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,329.0,6.21,2022]
["2022-04-23T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,326.0,7.03,2022]
["2022-04-23T00:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,327.0,5.21,2022]
["2022-04-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,336.0,5.16,2022]
["2022-04-23T00:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,358.0,5.61,2022]
["2022-04-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,2.0,5.07,2022]
["2022-04-23T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.98,335.0,4.95,2022]
["2022-04-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,3.0,4.16,2022]
["2022-04-23T01:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,333.0,5.79,2022]
["2022-04-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,338.0,4.53,2022]
["2022-04-23T01:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,1.0,4.03,2022]
["2022-04-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,0.0,5.31,2022]
["2022-04-23T01:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.98,2.0,5.1,2022]
["2022-04-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,2.0,4.05,2022]
["2022-04-23T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,44.0,0.38,2022]
["2022-04-23T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,8.0,2.56,2022]
["2022-04-23T01:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,10.0,2.24,2022]
["2022-04-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,4.0,3.25,2022]
["2022-04-23T02:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,4.0,4.08,2022]
["2022-04-23T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,3.0,2.85,2022]
["2022-04-23T02:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.98,6.0,2.99,2022]
["2022-04-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,0.0,3.03,2022]
["2022-04-23T02:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,0.0,4.03,2022]
["2022-04-23T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,1.0,2.5,2022]
["2022-04-23T02:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,346.0,3.33,2022]
["2022-04-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,0.0,2.36,2022]
["2022-04-23T02:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,2.0,2.41,2022]
["2022-04-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,3.0,2.37,2022]
["2022-04-23T02:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.97,8.0,1.94,2022]
["2022-04-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,6.0,1.89,2022]
["2022-04-23T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,359.0,4.05,2022]
["2022-04-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.98,359.0,2.99,2022]
["2022-04-23T03:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,1.0,4.04,2022]
["2022-04-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.99,0.0,2.33,2022]
["2022-04-23T03:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,2.0,2.34,2022]
["2022-04-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,4.0,2.34,2022]
["2022-04-23T03:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.98,40.0,0.63,2022]
["2022-04-23T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.98,57.0,0.5,2022]
["2022-04-23T03:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,72.0,0.17,2022]
["2022-04-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,45.0,0.21,2022]
["2022-04-23T03:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,55.0,0.21,2022]
["2022-04-23T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,180.0,0.02,2022]
["2022-04-23T04:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,217.0,0.09,2022]
["2022-04-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,202.0,0.33,2022]
["2022-04-23T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,114.0,0.36,2022]
["2022-04-23T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,207.0,0.15,2022]
["2022-04-23T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,142.0,0.17,2022]
["2022-04-23T04:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.95,56.0,0.31,2022]
["2022-04-23T04:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,62.0,0.22,2022]
["2022-04-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.96,61.0,0.36,2022]
["2022-04-23T04:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,50.0,0.23,2022]
["2022-04-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.96,55.0,0.34,2022]
["2022-04-23T04:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.95,48.0,0.43,2022]
["2022-04-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,269.0,0.08,2022]
["2022-04-23T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.29,12.97,109.0,0.25,2022]
["2022-04-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.96,270.0,0.8,2022]
["2022-04-23T05:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.95,5.0,1.29,2022]
["2022-04-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.97,51.0,0.38,2022]
["2022-04-23T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,76.0,0.2,2022]
["2022-04-23T05:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.97,10.0,2.29,2022]
["2022-04-23T05:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.97,40.0,3.04,2022]
["2022-04-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,23.0,2.28,2022]
["2022-04-23T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.96,6.0,2.09,2022]
["2022-04-23T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,1.0,2.15,2022]
["2022-04-23T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,352.0,2.06,2022]
["2022-04-23T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,301.0,1.52,2022]
["2022-04-23T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,247.0,1.4,2022]
["2022-04-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,295.0,0.5,2022]
["2022-04-23T06:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,357.0,1.29,2022]
["2022-04-23T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,313.0,3.18,2022]
["2022-04-23T06:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.01,309.0,4.72,2022]
["2022-04-23T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,304.0,3.81,2022]
["2022-04-23T06:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.96,14.0,1.85,2022]
["2022-04-23T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,306.0,2.46,2022]
["2022-04-23T06:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.39,12.95,356.0,2.27,2022]
["2022-04-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,321.0,3.21,2022]
["2022-04-23T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,304.0,4.71,2022]
["2022-04-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,328.0,3.8,2022]
["2022-04-23T07:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,322.0,3.36,2022]
["2022-04-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,320.0,5.5,2022]
["2022-04-23T07:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,340.0,4.41,2022]
["2022-04-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,327.0,5.57,2022]
["2022-04-23T07:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,337.0,4.38,2022]
["2022-04-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,318.0,5.86,2022]
["2022-04-23T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,298.0,6.56,2022]
["2022-04-23T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,298.0,4.63,2022]
["2022-04-23T07:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,287.0,5.76,2022]
["2022-04-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.57,12.96,279.0,8.42,2022]
["2022-04-23T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,264.0,10.21,2022]
["2022-04-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,null,null,2022]
["2022-04-23T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,283.0,9.11,2022]
["2022-04-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.45,12.96,271.0,8.48,2022]
["2022-04-23T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.55,12.94,281.0,11.68,2022]
["2022-04-23T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,270.0,8.89,2022]
["2022-04-23T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.4,12.95,267.0,10.27,2022]
["2022-04-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.47,12.94,269.0,9.08,2022]
["2022-04-23T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,12.95,276.0,8.07,2022]
["2022-04-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,269.0,7.96,2022]
["2022-04-23T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.53,12.94,277.0,8.28,2022]
["2022-04-23T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,271.0,8.03,2022]
["2022-04-23T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.2,12.95,268.0,8.05,2022]
["2022-04-23T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.37,12.95,271.0,7.84,2022]
["2022-04-23T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,12.96,274.0,8.14,2022]
["2022-04-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,291.0,5.81,2022]
["2022-04-23T09:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,291.0,4.56,2022]
["2022-04-23T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,282.0,4.9,2022]
["2022-04-23T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,284.0,5.13,2022]
["2022-04-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,277.0,5.11,2022]
["2022-04-23T09:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,292.0,3.38,2022]
["2022-04-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,294.0,4.41,2022]
["2022-04-23T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,299.0,3.97,2022]
["2022-04-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,304.0,3.89,2022]
["2022-04-23T09:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,301.0,3.26,2022]
["2022-04-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,291.0,6.2,2022]
["2022-04-23T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,281.0,7.13,2022]
["2022-04-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.96,278.0,9.89,2022]
["2022-04-23T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,273.0,6.89,2022]
["2022-04-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,271.0,6.1,2022]
["2022-04-23T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,273.0,6.18,2022]
["2022-04-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,12.96,277.0,6.1,2022]
["2022-04-23T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,270.0,6.03,2022]
["2022-04-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,281.0,3.48,2022]
["2022-04-23T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,282.0,4.93,2022]
["2022-04-23T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,268.0,7.16,2022]
["2022-04-23T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.4,12.95,269.0,8.31,2022]
["2022-04-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,261.0,7.53,2022]
["2022-04-23T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,253.0,6.82,2022]
["2022-04-23T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,270.0,6.11,2022]
["2022-04-23T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,264.0,8.12,2022]
["2022-04-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,270.0,6.84,2022]
["2022-04-23T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,274.0,9.33,2022]
["2022-04-23T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,270.0,8.04,2022]
["2022-04-23T11:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,256.0,6.91,2022]
["2022-04-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.97,270.0,4.18,2022]
["2022-04-23T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,256.0,3.78,2022]
["2022-04-23T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,270.0,3.51,2022]
["2022-04-23T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,270.0,5.5,2022]
["2022-04-23T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,272.0,5.07,2022]
["2022-04-23T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.52,12.95,251.0,6.29,2022]
["2022-04-23T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,257.0,5.29,2022]
["2022-04-23T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,258.0,4.37,2022]
["2022-04-23T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,271.0,4.96,2022]
["2022-04-23T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,243.0,4.24,2022]
["2022-04-23T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,271.0,3.89,2022]
["2022-04-23T12:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,244.0,4.64,2022]
["2022-04-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,270.0,5.45,2022]
["2022-04-23T12:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,276.0,4.75,2022]
["2022-04-23T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,291.0,5.73,2022]
["2022-04-23T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,268.0,4.1,2022]
["2022-04-23T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,271.0,6.48,2022]
["2022-04-23T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,263.0,6.37,2022]
["2022-04-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,276.0,7.36,2022]
["2022-04-23T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,277.0,7.55,2022]
["2022-04-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,275.0,7.21,2022]
["2022-04-23T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,275.0,8.19,2022]
["2022-04-23T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,274.0,8.04,2022]
["2022-04-23T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,271.0,7.23,2022]
["2022-04-23T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,271.0,8.79,2022]
["2022-04-23T13:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,270.0,7.73,2022]
["2022-04-23T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,283.0,3.58,2022]
["2022-04-23T13:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,285.0,8.38,2022]
["2022-04-23T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,270.0,6.27,2022]
["2022-04-23T14:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,280.0,4.06,2022]
["2022-04-23T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,270.0,7.6,2022]
["2022-04-23T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,270.0,8.12,2022]
["2022-04-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,270.0,8.61,2022]
["2022-04-23T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,268.0,8.72,2022]
["2022-04-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.96,272.0,8.46,2022]
["2022-04-23T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.58,12.96,271.0,7.33,2022]
["2022-04-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,12.97,269.0,8.17,2022]
["2022-04-23T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.97,270.0,7.26,2022]
["2022-04-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.6,12.97,277.0,8.16,2022]
["2022-04-23T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.48,12.97,269.0,9.43,2022]
["2022-04-23T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,278.0,8.21,2022]
["2022-04-23T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.55,12.96,271.0,8.3,2022]
["2022-04-23T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.37,12.98,282.0,6.02,2022]
["2022-04-23T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,277.0,6.03,2022]
["2022-04-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.51,12.97,269.0,8.1,2022]
["2022-04-23T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.42,12.97,277.0,6.02,2022]
["2022-04-23T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,12.98,276.0,7.8,2022]
["2022-04-23T15:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,274.0,6.01,2022]
["2022-04-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.45,12.98,269.0,7.25,2022]
["2022-04-23T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.97,282.0,6.66,2022]
["2022-04-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.24,12.96,279.0,5.87,2022]
["2022-04-23T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.96,268.0,5.31,2022]
["2022-04-23T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.36,12.97,270.0,5.15,2022]
["2022-04-23T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,268.0,5.2,2022]
["2022-04-23T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.38,12.97,278.0,5.42,2022]
["2022-04-23T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.46,12.97,259.0,7.13,2022]
["2022-04-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,282.0,5.3,2022]
["2022-04-23T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.97,266.0,7.08,2022]
["2022-04-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,12.97,277.0,6.2,2022]
["2022-04-23T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.57,12.96,276.0,6.56,2022]
["2022-04-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.63,12.98,275.0,7.01,2022]
["2022-04-23T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.69,12.98,277.0,5.74,2022]
["2022-04-23T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,12.98,272.0,6.84,2022]
["2022-04-23T16:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.37,12.99,256.0,6.17,2022]
["2022-04-23T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.67,12.96,262.0,7.29,2022]
["2022-04-23T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.14,12.95,255.0,6.87,2022]
["2022-04-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.63,12.98,258.0,7.54,2022]
["2022-04-23T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.29,12.97,259.0,8.22,2022]
["2022-04-23T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.15,12.96,275.0,8.02,2022]
["2022-04-23T17:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,268.0,6.75,2022]
["2022-04-23T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.53,12.97,259.0,6.37,2022]
["2022-04-23T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.28,12.95,269.0,8.26,2022]
["2022-04-23T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.53,12.97,265.0,7.18,2022]
["2022-04-23T17:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.45,12.97,251.0,6.23,2022]
["2022-04-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.97,255.0,5.4,2022]
["2022-04-23T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,271.0,6.88,2022]
["2022-04-23T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.31,12.98,276.0,6.42,2022]
["2022-04-23T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,12.96,270.0,8.04,2022]
["2022-04-23T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.52,12.97,273.0,5.77,2022]
["2022-04-23T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.55,12.96,270.0,7.24,2022]
["2022-04-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.83,12.96,261.0,6.98,2022]
["2022-04-23T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.97,274.0,5.79,2022]
["2022-04-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.97,272.0,5.45,2022]
["2022-04-23T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.35,12.96,268.0,5.62,2022]
["2022-04-23T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,248.0,5.11,2022]
["2022-04-23T18:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.79,12.98,247.0,6.89,2022]
["2022-04-23T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.61,12.97,272.0,4.01,2022]
["2022-04-23T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.42,12.97,279.0,6.22,2022]
["2022-04-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.59,12.96,282.0,5.94,2022]
["2022-04-23T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.65,12.95,265.0,7.35,2022]
["2022-04-23T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.56,12.97,251.0,6.38,2022]
["2022-04-23T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.44,12.97,270.0,6.21,2022]
["2022-04-23T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.65,12.96,260.0,8.49,2022]
["2022-04-23T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.5,12.97,251.0,6.27,2022]
["2022-04-23T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,262.0,5.86,2022]
["2022-04-23T19:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,271.0,6.47,2022]
["2022-04-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.62,12.96,262.0,5.36,2022]
["2022-04-23T19:40:00.000000Z","USDR1",null,null,null,null,null,0.49,0.55,12.97,283.0,5.53,2022]
["2022-04-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.59,12.97,276.0,6.13,2022]
["2022-04-23T19:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,271.0,6.91,2022]
["2022-04-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.98,264.0,6.13,2022]
["2022-04-23T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.65,12.96,255.0,7.03,2022]
["2022-04-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.68,12.98,256.0,7.78,2022]
["2022-04-23T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,12.97,267.0,8.44,2022]
["2022-04-23T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.32,12.97,257.0,8.34,2022]
["2022-04-23T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.72,12.96,258.0,7.8,2022]
["2022-04-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.72,12.98,269.0,6.82,2022]
["2022-04-23T20:30:00.000000Z","USDR1",null,null,null,null,null,0.19,0.61,12.95,258.0,6.27,2022]
["2022-04-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.9,12.94,255.0,5.91,2022]
["2022-04-23T20:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.84,12.95,262.0,7.33,2022]
["2022-04-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.55,12.96,269.0,6.36,2022]
["2022-04-23T20:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.36,12.94,286.0,7.91,2022]
["2022-04-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.77,12.96,290.0,8.06,2022]
["2022-04-23T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,283.0,5.63,2022]
["2022-04-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.7,12.95,293.0,7.95,2022]
["2022-04-23T21:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.89,12.95,302.0,6.91,2022]
["2022-04-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.49,12.96,294.0,8.27,2022]
["2022-04-23T21:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.7,12.94,314.0,9.15,2022]
["2022-04-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.17,1.02,12.95,302.0,7.25,2022]
["2022-04-23T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.57,12.95,306.0,6.21,2022]
["2022-04-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.7,12.94,301.0,7.17,2022]
["2022-04-23T21:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.94,326.0,8.89,2022]
["2022-04-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.53,12.94,330.0,8.08,2022]
["2022-04-23T21:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.41,12.94,321.0,8.42,2022]
["2022-04-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.69,12.95,311.0,8.0,2022]
["2022-04-23T22:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,313.0,7.33,2022]
["2022-04-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.49,12.93,317.0,5.87,2022]
["2022-04-23T22:10:00.000000Z","USDR1",null,null,null,null,null,0.63,0.8,12.94,290.0,6.2,2022]
["2022-04-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.04,12.95,302.0,7.62,2022]
["2022-04-23T22:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.44,12.93,318.0,8.39,2022]
["2022-04-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.69,12.94,303.0,8.16,2022]
["2022-04-23T22:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.73,12.96,318.0,7.86,2022]
["2022-04-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,12.97,326.0,8.95,2022]
["2022-04-23T22:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,null,null,2022]
["2022-04-23T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.97,321.0,6.47,2022]
["2022-04-23T22:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.7,12.96,328.0,7.3,2022]
["2022-04-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,327.0,7.57,2022]
["2022-04-23T23:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,12.97,327.0,5.5,2022]
["2022-04-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.6,12.97,325.0,8.1,2022]
["2022-04-23T23:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.76,12.97,324.0,6.91,2022]
["2022-04-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.39,12.97,320.0,8.5,2022]
["2022-04-23T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.96,305.0,8.93,2022]
["2022-04-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.97,336.0,8.22,2022]
["2022-04-23T23:30:00.000000Z","USDR1",null,null,null,null,null,0.39,0.39,12.97,324.0,6.49,2022]
["2022-04-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.6,12.95,337.0,8.3,2022]
["2022-04-23T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,330.0,8.13,2022]
["2022-04-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.48,12.96,321.0,7.35,2022]
["2022-04-23T23:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.63,12.95,317.0,7.92,2022]
["2022-04-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.47,12.97,320.0,7.85,2022]
["2022-04-24T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,333.0,10.22,2022]
["2022-04-24T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,327.0,8.22,2022]
["2022-04-24T00:10:00.000000Z","USDR1",null,null,null,null,null,0.35,0.33,12.97,323.0,7.68,2022]
["2022-04-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.98,331.0,7.2,2022]
["2022-04-24T00:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.96,321.0,7.61,2022]
["2022-04-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.97,322.0,7.02,2022]
["2022-04-24T00:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.52,12.96,329.0,6.12,2022]
["2022-04-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,322.0,6.65,2022]
["2022-04-24T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.98,320.0,6.17,2022]
["2022-04-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.37,12.97,325.0,7.18,2022]
["2022-04-24T00:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,12.96,319.0,6.08,2022]
["2022-04-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.97,317.0,5.87,2022]
["2022-04-24T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,320.0,5.48,2022]
["2022-04-24T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,319.0,4.88,2022]
["2022-04-24T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,330.0,5.2,2022]
["2022-04-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,326.0,4.29,2022]
["2022-04-24T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,334.0,4.41,2022]
["2022-04-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,356.0,3.49,2022]
["2022-04-24T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,337.0,4.28,2022]
["2022-04-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,338.0,3.93,2022]
["2022-04-24T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,329.0,4.14,2022]
["2022-04-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,322.0,4.98,2022]
["2022-04-24T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,314.0,5.69,2022]
["2022-04-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,301.0,4.63,2022]
["2022-04-24T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,319.0,4.93,2022]
["2022-04-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,306.0,4.81,2022]
["2022-04-24T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,321.0,4.81,2022]
["2022-04-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,329.0,4.63,2022]
["2022-04-24T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,314.0,5.39,2022]
["2022-04-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,311.0,5.25,2022]
["2022-04-24T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,299.0,4.51,2022]
["2022-04-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.96,319.0,3.14,2022]
["2022-04-24T02:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,313.0,3.12,2022]
["2022-04-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,338.0,1.08,2022]
["2022-04-24T02:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,303.0,4.11,2022]
["2022-04-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,296.0,4.66,2022]
["2022-04-24T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,296.0,4.55,2022]
["2022-04-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,297.0,4.54,2022]
["2022-04-24T03:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,299.0,4.54,2022]
["2022-04-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,298.0,4.48,2022]
["2022-04-24T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,304.0,3.85,2022]
["2022-04-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,299.0,4.46,2022]
["2022-04-24T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,298.0,4.39,2022]
["2022-04-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,275.0,3.17,2022]
["2022-04-24T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,272.0,3.53,2022]
["2022-04-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,272.0,4.23,2022]
["2022-04-24T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,292.0,4.68,2022]
["2022-04-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,12.97,268.0,4.43,2022]
["2022-04-24T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.96,270.0,4.26,2022]
["2022-04-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,284.0,4.37,2022]
["2022-04-24T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,269.0,4.28,2022]
["2022-04-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.97,268.0,4.64,2022]
["2022-04-24T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,293.0,5.28,2022]
["2022-04-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,299.0,4.76,2022]
["2022-04-24T04:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.96,323.0,5.23,2022]
["2022-04-24T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,324.0,4.99,2022]
["2022-04-24T04:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,315.0,4.52,2022]
["2022-04-24T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,301.0,4.53,2022]
["2022-04-24T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,309.0,5.09,2022]
["2022-04-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,315.0,5.63,2022]
["2022-04-24T05:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,317.0,5.74,2022]
["2022-04-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,313.0,5.6,2022]
["2022-04-24T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,317.0,5.47,2022]
["2022-04-24T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,316.0,5.7,2022]
["2022-04-24T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,330.0,7.13,2022]
["2022-04-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,326.0,7.3,2022]
["2022-04-24T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,326.0,7.14,2022]
["2022-04-24T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,327.0,7.22,2022]
["2022-04-24T05:40:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,12.94,327.0,7.17,2022]
["2022-04-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,315.0,5.66,2022]
["2022-04-24T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,314.0,5.72,2022]
["2022-04-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,313.0,5.5,2022]
["2022-04-24T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,306.0,5.12,2022]
["2022-04-24T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,299.0,4.62,2022]
["2022-04-24T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,297.0,4.61,2022]
["2022-04-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,316.0,5.51,2022]
["2022-04-24T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,303.0,3.85,2022]
["2022-04-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,310.0,3.26,2022]
["2022-04-24T06:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.95,331.0,2.63,2022]
["2022-04-24T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.96,320.0,3.2,2022]
["2022-04-24T06:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,10.0,2.34,2022]
["2022-04-24T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,315.0,3.22,2022]
["2022-04-24T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,297.0,4.53,2022]
["2022-04-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,299.0,4.48,2022]
["2022-04-24T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,307.0,4.98,2022]
["2022-04-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,296.0,4.39,2022]
["2022-04-24T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.93,306.0,3.15,2022]
["2022-04-24T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,303.0,3.64,2022]
["2022-04-24T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,296.0,4.46,2022]
["2022-04-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,297.0,4.42,2022]
["2022-04-24T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,297.0,4.49,2022]
["2022-04-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,310.0,3.15,2022]
["2022-04-24T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,307.0,3.01,2022]
["2022-04-24T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,296.0,2.42,2022]
["2022-04-24T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,312.0,2.96,2022]
["2022-04-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,307.0,1.17,2022]
["2022-04-24T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,335.0,1.32,2022]
["2022-04-24T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.96,339.0,2.28,2022]
["2022-04-24T08:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,36.0,0.54,2022]
["2022-04-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,4.0,1.64,2022]
["2022-04-24T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,359.0,2.29,2022]
["2022-04-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,315.0,3.16,2022]
["2022-04-24T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,316.0,3.09,2022]
["2022-04-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,7.0,1.71,2022]
["2022-04-24T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,313.0,3.27,2022]
["2022-04-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,319.0,3.6,2022]
["2022-04-24T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,316.0,3.19,2022]
["2022-04-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,318.0,3.11,2022]
["2022-04-24T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,314.0,3.17,2022]
["2022-04-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,313.0,3.14,2022]
["2022-04-24T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,310.0,3.12,2022]
["2022-04-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,309.0,3.02,2022]
["2022-04-24T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,312.0,2.89,2022]
["2022-04-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,313.0,2.94,2022]
["2022-04-24T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,313.0,2.98,2022]
["2022-04-24T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,334.0,2.39,2022]
["2022-04-24T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,315.0,2.99,2022]
["2022-04-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,344.0,2.22,2022]
["2022-04-24T09:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,332.0,2.68,2022]
["2022-04-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,319.0,2.98,2022]
["2022-04-24T10:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,320.0,3.01,2022]
["2022-04-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,322.0,2.93,2022]
["2022-04-24T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,329.0,2.3,2022]
["2022-04-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,339.0,2.32,2022]
["2022-04-24T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,351.0,2.11,2022]
["2022-04-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,338.0,0.96,2022]
["2022-04-24T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,356.0,1.56,2022]
["2022-04-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,352.0,1.97,2022]
["2022-04-24T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,357.0,2.07,2022]
["2022-04-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,353.0,2.05,2022]
["2022-04-24T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,350.0,2.04,2022]
["2022-04-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,316.0,2.98,2022]
["2022-04-24T11:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,323.0,3.0,2022]
["2022-04-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,338.0,2.52,2022]
["2022-04-24T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,346.0,2.92,2022]
["2022-04-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,339.0,2.44,2022]
["2022-04-24T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,337.0,2.37,2022]
["2022-04-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,316.0,3.01,2022]
["2022-04-24T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,314.0,3.06,2022]
["2022-04-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,309.0,2.97,2022]
["2022-04-24T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,266.0,0.88,2022]
["2022-04-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,21.0,0.02,2022]
["2022-04-24T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,306.0,0.18,2022]
["2022-04-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,277.0,1.28,2022]
["2022-04-24T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,7.0,0.15,2022]
["2022-04-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,4.0,0.36,2022]
["2022-04-24T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,286.0,1.08,2022]
["2022-04-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,311.0,0.28,2022]
["2022-04-24T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,325.0,0.14,2022]
["2022-04-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,29.0,0.2,2022]
["2022-04-24T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,19.0,0.36,2022]
["2022-04-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,326.0,0.38,2022]
["2022-04-24T12:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,357.0,2.09,2022]
["2022-04-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,356.0,2.1,2022]
["2022-04-24T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,355.0,2.1,2022]
["2022-04-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,355.0,2.03,2022]
["2022-04-24T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,340.0,2.3,2022]
["2022-04-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,348.0,2.19,2022]
["2022-04-24T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,324.0,2.53,2022]
["2022-04-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,315.0,2.86,2022]
["2022-04-24T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,319.0,2.8,2022]
["2022-04-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,330.0,2.5,2022]
["2022-04-24T13:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,359.0,2.08,2022]
["2022-04-24T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,1.0,2.18,2022]
["2022-04-24T13:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,358.0,2.15,2022]
["2022-04-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.93,9.0,2.26,2022]
["2022-04-24T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,3.0,2.18,2022]
["2022-04-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,349.0,1.81,2022]
["2022-04-24T14:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.93,277.0,1.86,2022]
["2022-04-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.94,294.0,2.09,2022]
["2022-04-24T14:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.95,342.0,1.34,2022]
["2022-04-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.94,246.0,2.34,2022]
["2022-04-24T14:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,6.0,2.33,2022]
["2022-04-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.95,14.0,2.56,2022]
["2022-04-24T14:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.93,5.0,2.21,2022]
["2022-04-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.94,356.0,2.13,2022]
["2022-04-24T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.95,3.0,2.72,2022]
["2022-04-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,1.0,1.67,2022]
["2022-04-24T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,3.0,2.82,2022]
["2022-04-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,1.0,2.3,2022]
["2022-04-24T15:00:00.000000Z","USDR1",null,null,null,null,null,0.4,0.4,12.93,2.0,2.16,2022]
["2022-04-24T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.94,358.0,2.05,2022]
["2022-04-24T15:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.95,358.0,2.15,2022]
["2022-04-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,17.0,2.1,2022]
["2022-04-24T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,53.0,0.73,2022]
["2022-04-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.46,12.95,285.0,1.34,2022]
["2022-04-24T15:30:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,12.94,346.0,2.42,2022]
["2022-04-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.65,12.94,3.0,1.98,2022]
["2022-04-24T15:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.64,12.95,329.0,1.43,2022]
["2022-04-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.94,8.0,2.88,2022]
["2022-04-24T15:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,12.94,317.0,1.31,2022]
["2022-04-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.32,12.94,29.0,1.55,2022]
["2022-04-24T16:00:00.000000Z","USDR1",null,null,null,null,null,0.41,0.32,12.93,312.0,1.14,2022]
["2022-04-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.6,12.93,333.0,1.93,2022]
["2022-04-24T16:10:00.000000Z","USDR1",null,null,null,null,null,0.53,0.68,12.93,321.0,0.97,2022]
["2022-04-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.77,0.56,12.93,312.0,1.47,2022]
["2022-04-24T16:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.48,12.94,359.0,1.86,2022]
["2022-04-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.93,10.0,3.12,2022]
["2022-04-24T16:30:00.000000Z","USDR1",null,null,null,null,null,0.54,0.51,12.92,350.0,1.67,2022]
["2022-04-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.54,12.93,358.0,2.53,2022]
["2022-04-24T16:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.82,12.93,336.0,4.34,2022]
["2022-04-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.31,12.93,1.0,4.22,2022]
["2022-04-24T16:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.93,354.0,4.25,2022]
["2022-04-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.57,12.94,2.0,3.68,2022]
["2022-04-24T17:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.62,12.92,2.0,3.28,2022]
["2022-04-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.56,12.93,1.0,3.21,2022]
["2022-04-24T17:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.81,12.92,342.0,3.98,2022]
["2022-04-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.63,12.92,357.0,3.69,2022]
["2022-04-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,12.93,335.0,2.46,2022]
["2022-04-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.82,0.69,12.93,339.0,4.32,2022]
["2022-04-24T17:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.65,12.92,325.0,2.39,2022]
["2022-04-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,12.93,341.0,4.51,2022]
["2022-04-24T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.84,12.93,342.0,3.96,2022]
["2022-04-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.81,0.73,12.93,320.0,2.61,2022]
["2022-04-24T17:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.44,12.93,358.0,3.57,2022]
["2022-04-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.72,12.93,340.0,4.38,2022]
["2022-04-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.92,349.0,6.26,2022]
["2022-04-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,12.94,323.0,4.39,2022]
["2022-04-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.62,1.07,12.94,326.0,3.39,2022]
["2022-04-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.58,12.92,334.0,4.45,2022]
["2022-04-24T18:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.77,12.94,342.0,4.51,2022]
["2022-04-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.72,0.65,12.94,334.0,3.56,2022]
["2022-04-24T18:30:00.000000Z","USDR1",null,null,null,null,null,0.46,0.55,12.92,357.0,4.84,2022]
["2022-04-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.81,12.93,338.0,4.59,2022]
["2022-04-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.44,12.93,336.0,6.59,2022]
["2022-04-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.93,356.0,6.06,2022]
["2022-04-24T18:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.57,12.93,348.0,4.2,2022]
["2022-04-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.71,0.61,12.94,316.0,5.78,2022]
["2022-04-24T19:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.68,12.93,330.0,4.49,2022]
["2022-04-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.48,12.94,315.0,5.37,2022]
["2022-04-24T19:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.48,12.95,339.0,5.89,2022]
["2022-04-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.73,12.95,342.0,5.7,2022]
["2022-04-24T19:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.57,12.94,330.0,4.82,2022]
["2022-04-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.85,12.93,338.0,4.62,2022]
["2022-04-24T19:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.91,12.93,337.0,6.43,2022]
["2022-04-24T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,331.0,5.13,2022]
["2022-04-24T19:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.53,12.94,315.0,5.69,2022]
["2022-04-24T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.52,12.94,324.0,5.44,2022]
["2022-04-24T19:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.66,12.93,318.0,5.03,2022]
["2022-04-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.81,12.94,325.0,7.2,2022]
["2022-04-24T20:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.62,12.94,321.0,5.81,2022]
["2022-04-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.93,341.0,5.2,2022]
["2022-04-24T20:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.94,337.0,5.92,2022]
["2022-04-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.67,12.94,325.0,6.98,2022]
["2022-04-24T20:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,359.0,6.56,2022]
["2022-04-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.95,348.0,6.01,2022]
["2022-04-24T20:30:00.000000Z","USDR1",null,null,null,null,null,0.52,0.9,12.95,335.0,5.59,2022]
["2022-04-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.67,0.6,12.95,315.0,5.83,2022]
["2022-04-24T20:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.87,12.96,309.0,4.39,2022]
["2022-04-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.97,309.0,4.57,2022]
["2022-04-24T20:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.67,12.95,317.0,6.61,2022]
["2022-04-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.6,12.97,341.0,6.07,2022]
["2022-04-24T21:00:00.000000Z","USDR1",null,null,null,null,null,0.56,0.59,12.95,341.0,5.77,2022]
["2022-04-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.74,12.94,319.0,5.33,2022]
["2022-04-24T21:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,12.93,341.0,6.08,2022]
["2022-04-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.93,343.0,4.3,2022]
["2022-04-24T21:20:00.000000Z","USDR1",null,null,null,null,null,0.52,0.56,12.92,317.0,4.88,2022]
["2022-04-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.69,12.93,332.0,5.98,2022]
["2022-04-24T21:30:00.000000Z","USDR1",null,null,null,null,null,0.53,0.74,12.93,322.0,7.24,2022]
["2022-04-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.75,12.92,333.0,6.95,2022]
["2022-04-24T21:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.83,12.92,337.0,5.28,2022]
["2022-04-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.35,12.93,318.0,6.19,2022]
["2022-04-24T21:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.52,12.92,328.0,6.29,2022]
["2022-04-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.61,12.93,311.0,6.03,2022]
["2022-04-24T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,325.0,6.91,2022]
["2022-04-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.47,12.93,322.0,5.05,2022]
["2022-04-24T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,333.0,6.16,2022]
["2022-04-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,337.0,6.52,2022]
["2022-04-24T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,336.0,5.26,2022]
["2022-04-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,327.0,4.78,2022]
["2022-04-24T22:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,315.0,5.82,2022]
["2022-04-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.93,315.0,5.72,2022]
["2022-04-24T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,338.0,6.26,2022]
["2022-04-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,341.0,6.63,2022]
["2022-04-24T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,343.0,4.98,2022]
["2022-04-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.93,0.0,6.19,2022]
["2022-04-24T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,358.0,6.36,2022]
["2022-04-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.56,12.94,325.0,7.08,2022]
["2022-04-24T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,343.0,6.13,2022]
["2022-04-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,324.0,6.82,2022]
["2022-04-24T23:20:00.000000Z","USDR1",null,null,null,null,null,0.68,0.65,12.96,333.0,5.71,2022]
["2022-04-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.34,12.96,320.0,5.35,2022]
["2022-04-24T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,340.0,7.17,2022]
["2022-04-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,326.0,6.32,2022]
["2022-04-24T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,344.0,8.24,2022]
["2022-04-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,332.0,6.75,2022]
["2022-04-25T00:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.67,12.96,333.0,7.33,2022]
["2022-04-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,336.0,6.59,2022]
["2022-04-25T00:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.95,329.0,7.31,2022]
["2022-04-25T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,326.0,7.18,2022]
["2022-04-25T00:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,324.0,6.85,2022]
["2022-04-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,326.0,7.16,2022]
["2022-04-25T00:30:00.000000Z","USDR1",null,null,null,null,null,0.49,0.23,12.95,316.0,5.77,2022]
["2022-04-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.93,336.0,6.25,2022]
["2022-04-25T00:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.37,12.93,332.0,6.29,2022]
["2022-04-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,309.0,6.22,2022]
["2022-04-25T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.93,335.0,7.39,2022]
["2022-04-25T01:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,336.0,4.59,2022]
["2022-04-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,332.0,4.09,2022]
["2022-04-25T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,343.0,4.18,2022]
["2022-04-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,347.0,4.07,2022]
["2022-04-25T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,356.0,2.95,2022]
["2022-04-25T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,352.0,2.14,2022]
["2022-04-25T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,356.0,2.3,2022]
["2022-04-25T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,338.0,2.58,2022]
["2022-04-25T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,317.0,2.93,2022]
["2022-04-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,318.0,2.99,2022]
["2022-04-25T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,314.0,2.95,2022]
["2022-04-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,312.0,2.96,2022]
["2022-04-25T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,312.0,2.85,2022]
["2022-04-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,304.0,1.14,2022]
["2022-04-25T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,316.0,2.54,2022]
["2022-04-25T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,314.0,2.92,2022]
["2022-04-25T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,0.0,2.25,2022]
["2022-04-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.95,6.0,0.83,2022]
["2022-04-25T03:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,3.0,2.16,2022]
["2022-04-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.95,6.0,0.99,2022]
["2022-04-25T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,314.0,2.83,2022]
["2022-04-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,315.0,2.89,2022]
["2022-04-25T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,309.0,2.9,2022]
["2022-04-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,312.0,2.88,2022]
["2022-04-25T03:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,284.0,1.01,2022]
["2022-04-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,347.0,0.75,2022]
["2022-04-25T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,314.0,2.8,2022]
["2022-04-25T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,350.0,0.65,2022]
["2022-04-25T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,26.0,0.38,2022]
["2022-04-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,296.0,2.51,2022]
["2022-04-25T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,292.0,2.49,2022]
["2022-04-25T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,313.0,2.84,2022]
["2022-04-25T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,311.0,2.85,2022]
["2022-04-25T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,298.0,2.36,2022]
["2022-04-25T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,307.0,2.84,2022]
["2022-04-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.93,311.0,3.06,2022]
["2022-04-25T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,309.0,2.97,2022]
["2022-04-25T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,314.0,2.93,2022]
["2022-04-25T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,315.0,2.91,2022]
["2022-04-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,307.0,2.81,2022]
["2022-04-25T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,311.0,2.87,2022]
["2022-04-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,309.0,2.94,2022]
["2022-04-25T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,308.0,3.01,2022]
["2022-04-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.92,287.0,2.51,2022]
["2022-04-25T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,309.0,2.97,2022]
["2022-04-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.93,290.0,2.56,2022]
["2022-04-25T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.92,290.0,2.47,2022]
["2022-04-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,291.0,2.42,2022]
["2022-04-25T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.94,276.0,2.24,2022]
["2022-04-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,277.0,2.27,2022]
["2022-04-25T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,285.0,1.19,2022]
["2022-04-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,284.0,0.4,2022]
["2022-04-25T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,278.0,2.11,2022]
["2022-04-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,273.0,0.28,2022]
["2022-04-25T06:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,333.0,0.37,2022]
["2022-04-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,332.0,0.37,2022]
["2022-04-25T06:30:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.94,268.0,3.71,2022]
["2022-04-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,273.0,3.81,2022]
["2022-04-25T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,283.0,3.08,2022]
["2022-04-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,271.0,2.24,2022]
["2022-04-25T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,290.0,0.32,2022]
["2022-04-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,282.0,0.41,2022]
["2022-04-25T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,283.0,1.12,2022]
["2022-04-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,287.0,0.4,2022]
["2022-04-25T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,274.0,0.35,2022]
["2022-04-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.94,232.0,0.53,2022]
["2022-04-25T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,240.0,0.18,2022]
["2022-04-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,187.0,2.04,2022]
["2022-04-25T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,191.0,0.86,2022]
["2022-04-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,198.0,0.3,2022]
["2022-04-25T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,206.0,0.37,2022]
["2022-04-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,182.0,1.87,2022]
["2022-04-25T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,184.0,1.68,2022]
["2022-04-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,179.0,2.07,2022]
["2022-04-25T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,193.0,0.26,2022]
["2022-04-25T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,244.0,0.36,2022]
["2022-04-25T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,275.0,2.08,2022]
["2022-04-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,275.0,2.07,2022]
["2022-04-25T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,274.0,2.01,2022]
["2022-04-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,263.0,0.79,2022]
["2022-04-25T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,284.0,0.22,2022]
["2022-04-25T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,278.0,0.28,2022]
["2022-04-25T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,13.0,0.32,2022]
["2022-04-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.93,167.0,0.53,2022]
["2022-04-25T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,114.0,0.19,2022]
["2022-04-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.89,201.0,0.26,2022]
["2022-04-25T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.9,205.0,0.33,2022]
["2022-04-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,201.0,0.23,2022]
["2022-04-25T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.92,167.0,0.23,2022]
["2022-04-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,188.0,0.69,2022]
["2022-04-25T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,181.0,0.34,2022]
["2022-04-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.21,12.92,223.0,0.62,2022]
["2022-04-25T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,187.0,2.03,2022]
["2022-04-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.93,182.0,2.01,2022]
["2022-04-25T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,186.0,2.14,2022]
["2022-04-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.93,186.0,2.23,2022]
["2022-04-25T09:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,180.0,2.01,2022]
["2022-04-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,190.0,1.7,2022]
["2022-04-25T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,186.0,0.96,2022]
["2022-04-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,200.0,0.22,2022]
["2022-04-25T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,298.0,0.21,2022]
["2022-04-25T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,324.0,0.15,2022]
["2022-04-25T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,1.0,0.33,2022]
["2022-04-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,353.0,0.81,2022]
["2022-04-25T10:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,11.0,0.5,2022]
["2022-04-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.92,25.0,0.45,2022]
["2022-04-25T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,2.0,1.09,2022]
["2022-04-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,30.0,0.48,2022]
["2022-04-25T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,3.0,0.87,2022]
["2022-04-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,16.0,0.26,2022]
["2022-04-25T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,0.0,0.34,2022]
["2022-04-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.92,21.0,0.54,2022]
["2022-04-25T11:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.92,45.0,0.65,2022]
["2022-04-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.9,26.0,0.5,2022]
["2022-04-25T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,19.0,0.48,2022]
["2022-04-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,43.0,0.44,2022]
["2022-04-25T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,32.0,0.33,2022]
["2022-04-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,60.0,0.15,2022]
["2022-04-25T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,54.0,0.21,2022]
["2022-04-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,88.0,0.09,2022]
["2022-04-25T11:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,32.0,0.17,2022]
["2022-04-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,77.0,0.3,2022]
["2022-04-25T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,128.0,0.16,2022]
["2022-04-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,347.0,0.02,2022]
["2022-04-25T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,31.0,0.05,2022]
["2022-04-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,33.0,0.09,2022]
["2022-04-25T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.92,297.0,0.16,2022]
["2022-04-25T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,316.0,0.28,2022]
["2022-04-25T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,10.0,0.17,2022]
["2022-04-25T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.91,293.0,0.1,2022]
["2022-04-25T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,107.0,0.16,2022]
["2022-04-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,79.0,0.19,2022]
["2022-04-25T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,129.0,0.24,2022]
["2022-04-25T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,139.0,0.18,2022]
["2022-04-25T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,235.0,0.12,2022]
["2022-04-25T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,147.0,0.35,2022]
["2022-04-25T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,176.0,1.16,2022]
["2022-04-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,174.0,2.17,2022]
["2022-04-25T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,182.0,2.19,2022]
["2022-04-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,179.0,2.12,2022]
["2022-04-25T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,175.0,2.05,2022]
["2022-04-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,183.0,2.12,2022]
["2022-04-25T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,177.0,1.29,2022]
["2022-04-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.94,104.0,0.54,2022]
["2022-04-25T13:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.93,143.0,0.61,2022]
["2022-04-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.95,147.0,0.27,2022]
["2022-04-25T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,122.0,0.29,2022]
["2022-04-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,168.0,0.94,2022]
["2022-04-25T14:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,12.94,170.0,1.89,2022]
["2022-04-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,142.0,0.46,2022]
["2022-04-25T14:20:00.000000Z","USDR1",null,null,null,null,null,0.34,0.27,12.94,176.0,1.94,2022]
["2022-04-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.94,156.0,2.21,2022]
["2022-04-25T14:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,91.0,2.26,2022]
["2022-04-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.93,166.0,2.02,2022]
["2022-04-25T14:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.29,12.94,151.0,2.22,2022]
["2022-04-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.1,12.93,154.0,1.6,2022]
["2022-04-25T14:50:00.000000Z","USDR1",null,null,null,null,null,0.45,0.37,12.95,132.0,3.15,2022]
["2022-04-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.95,103.0,2.31,2022]
["2022-04-25T15:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.94,124.0,3.13,2022]
["2022-04-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,130.0,3.13,2022]
["2022-04-25T15:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.95,103.0,2.58,2022]
["2022-04-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.45,12.94,118.0,2.62,2022]
["2022-04-25T15:20:00.000000Z","USDR1",null,null,null,null,null,0.49,0.17,12.95,115.0,2.5,2022]
["2022-04-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.38,12.95,121.0,2.52,2022]
["2022-04-25T15:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.94,130.0,3.08,2022]
["2022-04-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.39,12.96,128.0,3.04,2022]
["2022-04-25T15:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.11,12.96,130.0,3.08,2022]
["2022-04-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.44,12.94,93.0,2.51,2022]
["2022-04-25T15:50:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,12.95,95.0,3.28,2022]
["2022-04-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.95,107.0,4.26,2022]
["2022-04-25T16:00:00.000000Z","USDR1",null,null,null,null,null,0.34,0.38,12.95,90.0,4.02,2022]
["2022-04-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.95,95.0,3.84,2022]
["2022-04-25T16:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.47,12.94,112.0,2.85,2022]
["2022-04-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.56,12.93,128.0,2.79,2022]
["2022-04-25T16:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.51,12.95,140.0,3.04,2022]
["2022-04-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,12.94,126.0,3.44,2022]
["2022-04-25T16:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.4,12.94,114.0,3.79,2022]
["2022-04-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.12,12.95,123.0,4.18,2022]
["2022-04-25T16:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.14,12.93,87.0,3.21,2022]
["2022-04-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.99,12.92,151.0,2.76,2022]
["2022-04-25T16:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.93,143.0,3.46,2022]
["2022-04-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.44,12.95,127.0,4.13,2022]
["2022-04-25T17:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.93,142.0,3.43,2022]
["2022-04-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.93,121.0,4.02,2022]
["2022-04-25T17:10:00.000000Z","USDR1",null,null,null,null,null,0.44,0.2,12.94,142.0,3.83,2022]
["2022-04-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.51,12.95,163.0,3.51,2022]
["2022-04-25T17:20:00.000000Z","USDR1",null,null,null,null,null,0.32,0.68,12.94,154.0,4.07,2022]
["2022-04-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.48,12.94,138.0,4.29,2022]
["2022-04-25T17:30:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.94,124.0,4.72,2022]
["2022-04-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.76,0.51,12.94,134.0,4.21,2022]
["2022-04-25T17:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,143.0,2.97,2022]
["2022-04-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.59,12.96,138.0,4.32,2022]
["2022-04-25T17:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.94,115.0,2.61,2022]
["2022-04-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.87,0.47,12.95,137.0,3.17,2022]
["2022-04-25T18:00:00.000000Z","USDR1",null,null,null,null,null,0.45,0.66,12.94,125.0,3.35,2022]
["2022-04-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.53,12.95,139.0,3.99,2022]
["2022-04-25T18:10:00.000000Z","USDR1",null,null,null,null,null,0.78,0.54,12.95,168.0,4.16,2022]
["2022-04-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.54,12.95,125.0,4.33,2022]
["2022-04-25T18:20:00.000000Z","USDR1",null,null,null,null,null,0.43,0.51,12.94,182.0,2.96,2022]
["2022-04-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.64,0.5,12.95,150.0,2.21,2022]
["2022-04-25T18:30:00.000000Z","USDR1",null,null,null,null,null,0.86,0.48,12.94,91.0,1.42,2022]
["2022-04-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.28,12.94,97.0,1.62,2022]
["2022-04-25T18:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.47,12.94,122.0,4.59,2022]
["2022-04-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.57,12.95,123.0,2.15,2022]
["2022-04-25T18:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.8,12.93,142.0,2.94,2022]
["2022-04-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.83,0.78,12.93,149.0,3.17,2022]
["2022-04-25T19:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,12.93,144.0,3.07,2022]
["2022-04-25T19:05:00.000000Z","USDR1",null,null,null,null,null,null,0.98,12.91,148.0,4.05,2022]
["2022-04-25T19:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.93,116.0,4.52,2022]
["2022-04-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,12.93,null,null,2022]
["2022-04-25T19:20:00.000000Z","USDR1",null,null,null,null,null,0.45,0.58,12.92,137.0,4.61,2022]
["2022-04-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.62,12.93,120.0,4.4,2022]
["2022-04-25T19:30:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.94,96.0,2.51,2022]
["2022-04-25T19:35:00.000000Z","USDR1",null,null,null,null,null,1.01,0.76,12.93,180.0,4.12,2022]
["2022-04-25T19:40:00.000000Z","USDR1",null,null,null,null,null,0.51,0.73,12.93,116.0,3.11,2022]
["2022-04-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.93,130.0,3.05,2022]
["2022-04-25T19:50:00.000000Z","USDR1",null,null,null,null,null,0.76,0.52,12.93,159.0,4.4,2022]
["2022-04-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.86,0.53,12.96,150.0,4.28,2022]
["2022-04-25T20:00:00.000000Z","USDR1",null,null,null,null,null,null,0.21,12.94,148.0,3.22,2022]
["2022-04-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.83,0.46,12.94,131.0,5.49,2022]
["2022-04-25T20:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,137.0,5.18,2022]
["2022-04-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.94,126.0,4.4,2022]
["2022-04-25T20:20:00.000000Z","USDR1",null,null,null,null,null,0.4,0.85,12.92,97.0,1.45,2022]
["2022-04-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.94,136.0,2.83,2022]
["2022-04-25T20:30:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,12.95,101.0,3.75,2022]
["2022-04-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.11,12.94,123.0,3.65,2022]
["2022-04-25T20:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,null,null,2022]
["2022-04-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,114.0,4.41,2022]
["2022-04-25T20:50:00.000000Z","USDR1",null,null,null,null,null,0.66,0.58,12.94,113.0,3.6,2022]
["2022-04-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.94,120.0,4.37,2022]
["2022-04-25T21:00:00.000000Z","USDR1",null,null,null,null,null,0.92,0.88,12.94,119.0,4.18,2022]
["2022-04-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.91,0.45,12.94,125.0,4.54,2022]
["2022-04-25T21:10:00.000000Z","USDR1",null,null,null,null,null,null,0.81,12.95,167.0,5.24,2022]
["2022-04-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.81,0.61,12.96,121.0,2.59,2022]
["2022-04-25T21:20:00.000000Z","USDR1",null,null,null,null,null,0.2,0.68,12.95,119.0,4.38,2022]
["2022-04-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.81,0.63,12.96,177.0,5.95,2022]
["2022-04-25T21:30:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,12.96,122.0,3.0,2022]
["2022-04-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.7,12.96,136.0,4.53,2022]
["2022-04-25T21:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.45,12.94,128.0,3.72,2022]
["2022-04-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,130.0,5.42,2022]
["2022-04-25T21:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.51,12.93,174.0,4.07,2022]
["2022-04-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.66,0.76,12.94,161.0,4.46,2022]
["2022-04-25T22:00:00.000000Z","USDR1",null,null,null,null,null,0.74,0.84,12.94,179.0,3.29,2022]
["2022-04-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.77,0.24,12.93,135.0,4.37,2022]
["2022-04-25T22:10:00.000000Z","USDR1",null,null,null,null,null,0.46,0.3,12.94,141.0,3.43,2022]
["2022-04-25T22:15:00.000000Z","USDR1",null,null,null,null,null,null,0.68,12.94,177.0,5.61,2022]
["2022-04-25T22:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.94,140.0,5.4,2022]
["2022-04-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.18,12.94,121.0,4.62,2022]
["2022-04-25T22:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.94,133.0,5.12,2022]
["2022-04-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.93,162.0,2.99,2022]
["2022-04-25T22:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.13,12.94,203.0,4.1,2022]
["2022-04-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.94,162.0,4.17,2022]
["2022-04-25T22:50:00.000000Z","USDR1",null,null,null,null,null,0.6,0.59,12.93,177.0,3.99,2022]
["2022-04-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.66,0.52,12.95,163.0,3.82,2022]
["2022-04-25T23:00:00.000000Z","USDR1",null,null,null,null,null,0.72,0.57,12.95,171.0,3.37,2022]
["2022-04-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.43,12.95,164.0,4.48,2022]
["2022-04-25T23:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,151.0,4.78,2022]
["2022-04-25T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,141.0,3.13,2022]
["2022-04-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,12.93,149.0,4.18,2022]
["2022-04-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.33,12.95,159.0,4.83,2022]
["2022-04-25T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.96,146.0,2.81,2022]
["2022-04-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,12.94,139.0,5.53,2022]
["2022-04-25T23:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.95,155.0,5.07,2022]
["2022-04-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.8,0.8,12.96,146.0,4.85,2022]
["2022-04-25T23:50:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.93,143.0,4.87,2022]
["2022-04-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.7,0.53,12.95,166.0,5.45,2022]
["2022-04-26T00:00:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,12.95,150.0,4.43,2022]
["2022-04-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,142.0,4.86,2022]
["2022-04-26T00:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.95,132.0,5.84,2022]
["2022-04-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,134.0,5.53,2022]
["2022-04-26T00:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.95,141.0,3.41,2022]
["2022-04-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.96,132.0,5.46,2022]
["2022-04-26T00:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.94,133.0,5.57,2022]
["2022-04-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.2,12.94,132.0,5.78,2022]
["2022-04-26T00:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.95,117.0,4.91,2022]
["2022-04-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.36,12.96,143.0,4.03,2022]
["2022-04-26T00:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.95,147.0,4.59,2022]
["2022-04-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,12.95,127.0,5.34,2022]
["2022-04-26T01:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,136.0,3.09,2022]
["2022-04-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,138.0,4.28,2022]
["2022-04-26T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,144.0,3.49,2022]
["2022-04-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,135.0,2.99,2022]
["2022-04-26T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,136.0,2.86,2022]
["2022-04-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,136.0,1.22,2022]
["2022-04-26T01:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,163.0,1.11,2022]
["2022-04-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,112.0,0.26,2022]
["2022-04-26T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,164.0,2.56,2022]
["2022-04-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.98,150.0,2.33,2022]
["2022-04-26T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,186.0,1.09,2022]
["2022-04-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,174.0,2.04,2022]
["2022-04-26T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,180.0,2.11,2022]
["2022-04-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.96,178.0,1.85,2022]
["2022-04-26T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,184.0,1.89,2022]
["2022-04-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,194.0,0.37,2022]
["2022-04-26T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,204.0,0.27,2022]
["2022-04-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,190.0,0.36,2022]
["2022-04-26T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,198.0,0.41,2022]
["2022-04-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,192.0,2.06,2022]
["2022-04-26T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,188.0,2.19,2022]
["2022-04-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,193.0,2.42,2022]
["2022-04-26T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,190.0,2.37,2022]
["2022-04-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,188.0,2.21,2022]
["2022-04-26T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.95,191.0,2.44,2022]
["2022-04-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,194.0,1.52,2022]
["2022-04-26T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,219.0,3.09,2022]
["2022-04-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,221.0,3.22,2022]
["2022-04-26T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.93,214.0,3.83,2022]
["2022-04-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,208.0,4.43,2022]
["2022-04-26T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,207.0,4.48,2022]
["2022-04-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,196.0,4.13,2022]
["2022-04-26T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.92,207.0,4.73,2022]
["2022-04-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,183.0,4.26,2022]
["2022-04-26T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,206.0,4.56,2022]
["2022-04-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,182.0,4.06,2022]
["2022-04-26T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,193.0,4.23,2022]
["2022-04-26T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,182.0,4.2,2022]
["2022-04-26T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,198.0,4.36,2022]
["2022-04-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,187.0,4.18,2022]
["2022-04-26T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,184.0,4.2,2022]
["2022-04-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,182.0,4.04,2022]
["2022-04-26T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,184.0,4.21,2022]
["2022-04-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.94,186.0,4.16,2022]
["2022-04-26T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.93,186.0,4.17,2022]
["2022-04-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,185.0,4.21,2022]
["2022-04-26T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,184.0,3.91,2022]
["2022-04-26T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,186.0,3.62,2022]
["2022-04-26T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,186.0,3.05,2022]
["2022-04-26T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,183.0,3.85,2022]
["2022-04-26T05:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.93,178.0,3.77,2022]
["2022-04-26T05:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,12.94,175.0,4.0,2022]
["2022-04-26T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,153.0,4.41,2022]
["2022-04-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,152.0,4.41,2022]
["2022-04-26T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,155.0,4.37,2022]
["2022-04-26T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,152.0,3.85,2022]
["2022-04-26T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,151.0,3.75,2022]
["2022-04-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,147.0,2.73,2022]
["2022-04-26T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,176.0,2.37,2022]
["2022-04-26T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,175.0,3.42,2022]
["2022-04-26T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,177.0,3.95,2022]
["2022-04-26T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,145.0,3.11,2022]
["2022-04-26T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,166.0,3.86,2022]
["2022-04-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,153.0,3.34,2022]
["2022-04-26T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,161.0,2.42,2022]
["2022-04-26T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,183.0,2.14,2022]
["2022-04-26T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,203.0,2.48,2022]
["2022-04-26T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,182.0,4.08,2022]
["2022-04-26T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,178.0,5.86,2022]
["2022-04-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,161.0,6.45,2022]
["2022-04-26T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,166.0,6.29,2022]
["2022-04-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,167.0,6.08,2022]
["2022-04-26T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,161.0,6.51,2022]
["2022-04-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,170.0,6.13,2022]
["2022-04-26T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,180.0,6.15,2022]
["2022-04-26T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,172.0,6.37,2022]
["2022-04-26T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,164.0,7.36,2022]
["2022-04-26T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,179.0,5.99,2022]
["2022-04-26T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,12.95,182.0,6.01,2022]
["2022-04-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,180.0,4.28,2022]
["2022-04-26T07:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,182.0,4.41,2022]
["2022-04-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,181.0,4.18,2022]
["2022-04-26T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,179.0,4.08,2022]
["2022-04-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,165.0,4.05,2022]
["2022-04-26T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,175.0,2.28,2022]
["2022-04-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,167.0,3.44,2022]
["2022-04-26T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.94,166.0,4.15,2022]
["2022-04-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,170.0,4.02,2022]
["2022-04-26T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,156.0,4.81,2022]
["2022-04-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,153.0,4.47,2022]
["2022-04-26T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,155.0,4.45,2022]
["2022-04-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.37,12.96,170.0,4.14,2022]
["2022-04-26T08:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,168.0,3.93,2022]
["2022-04-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.26,12.95,177.0,5.86,2022]
["2022-04-26T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,157.0,5.64,2022]
["2022-04-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.96,153.0,4.57,2022]
["2022-04-26T09:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,151.0,4.51,2022]
["2022-04-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.97,146.0,3.82,2022]
["2022-04-26T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,139.0,3.12,2022]
["2022-04-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,139.0,3.01,2022]
["2022-04-26T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,132.0,2.81,2022]
["2022-04-26T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,109.0,2.34,2022]
["2022-04-26T09:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.93,123.0,3.65,2022]
["2022-04-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,12.93,143.0,2.2,2022]
["2022-04-26T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,153.0,2.43,2022]
["2022-04-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,180.0,5.16,2022]
["2022-04-26T09:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,179.0,7.93,2022]
["2022-04-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,172.0,8.05,2022]
["2022-04-26T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,178.0,7.08,2022]
["2022-04-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,174.0,7.18,2022]
["2022-04-26T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,179.0,7.87,2022]
["2022-04-26T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.93,180.0,8.1,2022]
["2022-04-26T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,180.0,8.14,2022]
["2022-04-26T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,179.0,8.04,2022]
["2022-04-26T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,179.0,8.07,2022]
["2022-04-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,177.0,6.51,2022]
["2022-04-26T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.23,12.94,172.0,7.15,2022]
["2022-04-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,178.0,6.17,2022]
["2022-04-26T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,178.0,6.06,2022]
["2022-04-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.94,173.0,6.16,2022]
["2022-04-26T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,172.0,6.24,2022]
["2022-04-26T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,178.0,5.39,2022]
["2022-04-26T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,167.0,6.21,2022]
["2022-04-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,178.0,4.02,2022]
["2022-04-26T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,179.0,4.16,2022]
["2022-04-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,174.0,6.0,2022]
["2022-04-26T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,181.0,5.56,2022]
["2022-04-26T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,168.0,6.4,2022]
["2022-04-26T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,173.0,6.1,2022]
["2022-04-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,165.0,6.67,2022]
["2022-04-26T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,179.0,6.08,2022]
["2022-04-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,179.0,6.13,2022]
["2022-04-26T12:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.94,179.0,6.86,2022]
["2022-04-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,179.0,6.04,2022]
["2022-04-26T12:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,179.0,6.43,2022]
["2022-04-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,171.0,7.96,2022]
["2022-04-26T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,173.0,7.41,2022]
["2022-04-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,160.0,6.49,2022]
["2022-04-26T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,162.0,6.44,2022]
["2022-04-26T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,180.0,6.75,2022]
["2022-04-26T12:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,173.0,6.28,2022]
["2022-04-26T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,161.0,6.55,2022]
["2022-04-26T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.95,178.0,5.98,2022]
["2022-04-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,171.0,6.13,2022]
["2022-04-26T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,180.0,6.01,2022]
["2022-04-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,180.0,5.91,2022]
["2022-04-26T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,177.0,6.01,2022]
["2022-04-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.94,158.0,6.08,2022]
["2022-04-26T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,147.0,5.74,2022]
["2022-04-26T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,153.0,4.7,2022]
["2022-04-26T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,155.0,4.8,2022]
["2022-04-26T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,161.0,6.37,2022]
["2022-04-26T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,153.0,4.76,2022]
["2022-04-26T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,153.0,4.79,2022]
["2022-04-26T13:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,156.0,5.41,2022]
["2022-04-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,161.0,6.28,2022]
["2022-04-26T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,160.0,6.41,2022]
["2022-04-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,154.0,5.36,2022]
["2022-04-26T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,157.0,5.33,2022]
["2022-04-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,178.0,4.13,2022]
["2022-04-26T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,181.0,2.76,2022]
["2022-04-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,178.0,2.28,2022]
["2022-04-26T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,180.0,3.08,2022]
["2022-04-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.94,157.0,4.17,2022]
["2022-04-26T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,151.0,4.35,2022]
["2022-04-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,149.0,4.5,2022]
["2022-04-26T14:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.94,147.0,4.48,2022]
["2022-04-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.95,150.0,4.39,2022]
["2022-04-26T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,151.0,4.48,2022]
["2022-04-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.95,180.0,2.9,2022]
["2022-04-26T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,143.0,2.6,2022]
["2022-04-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,141.0,1.78,2022]
["2022-04-26T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,128.0,2.08,2022]
["2022-04-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,107.0,2.12,2022]
["2022-04-26T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,86.0,1.29,2022]
["2022-04-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.96,155.0,0.81,2022]
["2022-04-26T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,105.0,2.08,2022]
["2022-04-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.95,141.0,1.89,2022]
["2022-04-26T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,96.0,2.1,2022]
["2022-04-26T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.96,95.0,1.43,2022]
["2022-04-26T16:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.95,129.0,3.05,2022]
["2022-04-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.35,12.97,94.0,1.82,2022]
["2022-04-26T16:10:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,12.97,81.0,2.83,2022]
["2022-04-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,12.95,88.0,2.33,2022]
["2022-04-26T16:20:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,12.96,88.0,2.22,2022]
["2022-04-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.94,82.0,2.4,2022]
["2022-04-26T16:30:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.95,56.0,2.64,2022]
["2022-04-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.94,45.0,3.16,2022]
["2022-04-26T16:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.95,85.0,2.14,2022]
["2022-04-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.45,12.95,145.0,3.09,2022]
["2022-04-26T16:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,149.0,4.43,2022]
["2022-04-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,134.0,5.56,2022]
["2022-04-26T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,145.0,5.01,2022]
["2022-04-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,151.0,6.12,2022]
["2022-04-26T17:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.43,12.95,151.0,6.26,2022]
["2022-04-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.95,156.0,5.75,2022]
["2022-04-26T17:20:00.000000Z","USDR1",null,null,null,null,null,0.5,0.53,12.94,157.0,6.52,2022]
["2022-04-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,157.0,6.58,2022]
["2022-04-26T17:30:00.000000Z","USDR1",null,null,null,null,null,0.98,0.48,12.95,150.0,7.59,2022]
["2022-04-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.95,151.0,8.14,2022]
["2022-04-26T17:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.43,12.96,151.0,8.34,2022]
["2022-04-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.55,12.95,146.0,7.22,2022]
["2022-04-26T17:50:00.000000Z","USDR1",null,null,null,null,null,0.3,0.46,12.94,145.0,6.79,2022]
["2022-04-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.4,12.96,143.0,7.59,2022]
["2022-04-26T18:00:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.95,null,null,2022]
["2022-04-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,12.94,139.0,6.09,2022]
["2022-04-26T18:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,12.95,131.0,7.3,2022]
["2022-04-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.72,0.5,12.96,141.0,7.14,2022]
["2022-04-26T18:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.93,143.0,6.99,2022]
["2022-04-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.74,0.55,12.95,163.0,8.83,2022]
["2022-04-26T18:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.54,12.95,148.0,8.26,2022]
["2022-04-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.47,12.94,148.0,8.03,2022]
["2022-04-26T18:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.54,12.95,143.0,7.63,2022]
["2022-04-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.68,12.94,157.0,9.32,2022]
["2022-04-26T18:50:00.000000Z","USDR1",null,null,null,null,null,0.41,0.3,12.94,157.0,11.02,2022]
["2022-04-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.77,12.94,159.0,11.99,2022]
["2022-04-26T19:00:00.000000Z","USDR1",null,null,null,null,null,0.54,0.71,12.94,168.0,11.58,2022]
["2022-04-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.92,12.93,157.0,10.72,2022]
["2022-04-26T19:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.71,12.94,168.0,10.04,2022]
["2022-04-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.78,0.4,12.94,164.0,9.41,2022]
["2022-04-26T19:20:00.000000Z","USDR1",null,null,null,null,null,0.59,0.04,12.93,160.0,9.07,2022]
["2022-04-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.6,12.95,154.0,10.31,2022]
["2022-04-26T19:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.64,12.95,152.0,10.3,2022]
["2022-04-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.89,12.94,155.0,8.75,2022]
["2022-04-26T19:40:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.95,166.0,9.63,2022]
["2022-04-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.79,12.95,152.0,9.76,2022]
["2022-04-26T19:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.43,12.94,162.0,8.58,2022]
["2022-04-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.72,12.94,165.0,9.77,2022]
["2022-04-26T20:00:00.000000Z","USDR1",null,null,null,null,null,0.81,0.76,12.94,162.0,9.48,2022]
["2022-04-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,169.0,8.43,2022]
["2022-04-26T20:10:00.000000Z","USDR1",null,null,null,null,null,0.71,0.51,12.93,171.0,11.16,2022]
["2022-04-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.5,12.93,177.0,8.71,2022]
["2022-04-26T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.46,12.92,188.0,8.24,2022]
["2022-04-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,179.0,6.06,2022]
["2022-04-26T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,201.0,7.97,2022]
["2022-04-26T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,null,null,2022]
["2022-04-26T20:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.48,12.94,191.0,8.5,2022]
["2022-04-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,190.0,7.64,2022]
["2022-04-26T20:50:00.000000Z","USDR1",null,null,null,null,null,0.22,0.53,12.93,202.0,9.64,2022]
["2022-04-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,12.94,195.0,10.54,2022]
["2022-04-26T21:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,202.0,7.91,2022]
["2022-04-26T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,205.0,6.51,2022]
["2022-04-26T21:10:00.000000Z","USDR1",null,null,null,null,null,0.31,0.39,12.94,201.0,7.4,2022]
["2022-04-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,12.94,195.0,6.76,2022]
["2022-04-26T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,176.0,6.93,2022]
["2022-04-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.6,12.95,178.0,7.08,2022]
["2022-04-26T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,161.0,7.53,2022]
["2022-04-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.39,12.94,170.0,7.09,2022]
["2022-04-26T21:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,12.95,183.0,6.5,2022]
["2022-04-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,177.0,5.06,2022]
["2022-04-26T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,212.0,5.14,2022]
["2022-04-26T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,200.0,6.41,2022]
["2022-04-26T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,214.0,7.22,2022]
["2022-04-26T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,225.0,5.81,2022]
["2022-04-26T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.95,199.0,3.91,2022]
["2022-04-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,12.96,217.0,4.6,2022]
["2022-04-26T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,200.0,6.41,2022]
["2022-04-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.96,186.0,5.86,2022]
["2022-04-26T22:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.95,194.0,6.09,2022]
["2022-04-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.95,200.0,4.13,2022]
["2022-04-26T22:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.95,200.0,4.16,2022]
["2022-04-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,175.0,3.47,2022]
["2022-04-26T22:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,12.94,195.0,4.94,2022]
["2022-04-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,188.0,3.71,2022]
["2022-04-26T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,228.0,5.4,2022]
["2022-04-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.95,232.0,3.57,2022]
["2022-04-26T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,279.0,4.09,2022]
["2022-04-26T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.97,278.0,3.16,2022]
["2022-04-26T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,271.0,3.26,2022]
["2022-04-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.55,12.97,256.0,0.55,2022]
["2022-04-26T23:30:00.000000Z","USDR1",null,null,null,null,null,0.34,0.76,12.97,248.0,2.61,2022]
["2022-04-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.4,12.96,285.0,3.58,2022]
["2022-04-26T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,290.0,4.35,2022]
["2022-04-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.44,12.97,263.0,4.45,2022]
["2022-04-26T23:50:00.000000Z","USDR1",null,null,null,null,null,0.46,0.33,12.96,257.0,4.19,2022]
["2022-04-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,273.0,1.87,2022]
["2022-04-27T00:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.96,334.0,2.31,2022]
["2022-04-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.95,337.0,3.57,2022]
["2022-04-27T00:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.44,12.95,321.0,5.4,2022]
["2022-04-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.44,12.97,0.0,5.39,2022]
["2022-04-27T00:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.58,12.97,359.0,7.38,2022]
["2022-04-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,0.0,6.84,2022]
["2022-04-27T00:30:00.000000Z","USDR1",null,null,null,null,null,0.55,0.09,12.96,346.0,6.68,2022]
["2022-04-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,12.95,359.0,6.84,2022]
["2022-04-27T00:40:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.93,2.0,6.23,2022]
["2022-04-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,12.94,359.0,6.32,2022]
["2022-04-27T00:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,12.93,355.0,6.16,2022]
["2022-04-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.37,12.93,334.0,4.67,2022]
["2022-04-27T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,338.0,4.26,2022]
["2022-04-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,0.0,4.15,2022]
["2022-04-27T01:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,0.0,2.15,2022]
["2022-04-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.94,0.0,3.08,2022]
["2022-04-27T01:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,355.0,4.3,2022]
["2022-04-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,329.0,3.99,2022]
["2022-04-27T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,342.0,4.47,2022]
["2022-04-27T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,333.0,4.68,2022]
["2022-04-27T01:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,318.0,5.5,2022]
["2022-04-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,324.0,5.08,2022]
["2022-04-27T01:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,333.0,4.73,2022]
["2022-04-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,316.0,5.62,2022]
["2022-04-27T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,316.0,5.71,2022]
["2022-04-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.95,320.0,6.32,2022]
["2022-04-27T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,317.0,5.64,2022]
["2022-04-27T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,315.0,5.74,2022]
["2022-04-27T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,317.0,5.69,2022]
["2022-04-27T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,317.0,6.1,2022]
["2022-04-27T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,314.0,5.8,2022]
["2022-04-27T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,310.0,6.43,2022]
["2022-04-27T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,308.0,6.25,2022]
["2022-04-27T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,310.0,5.91,2022]
["2022-04-27T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,313.0,5.77,2022]
["2022-04-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,311.0,5.76,2022]
["2022-04-27T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,307.0,6.21,2022]
["2022-04-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.95,307.0,5.24,2022]
["2022-04-27T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,299.0,4.66,2022]
["2022-04-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,307.0,5.0,2022]
["2022-04-27T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,315.0,5.24,2022]
["2022-04-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.94,311.0,5.49,2022]
["2022-04-27T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,313.0,5.59,2022]
["2022-04-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.95,316.0,5.13,2022]
["2022-04-27T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,318.0,4.49,2022]
["2022-04-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.95,328.0,4.33,2022]
["2022-04-27T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,316.0,3.15,2022]
["2022-04-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,318.0,3.09,2022]
["2022-04-27T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,314.0,3.05,2022]
["2022-04-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,316.0,3.05,2022]
["2022-04-27T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,354.0,2.13,2022]
["2022-04-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,6.0,2.05,2022]
["2022-04-27T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,312.0,3.06,2022]
["2022-04-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,300.0,2.59,2022]
["2022-04-27T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,274.0,2.46,2022]
["2022-04-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,274.0,2.36,2022]
["2022-04-27T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,275.0,2.27,2022]
["2022-04-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,271.0,2.34,2022]
["2022-04-27T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,273.0,2.27,2022]
["2022-04-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,271.0,3.47,2022]
["2022-04-27T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,12.94,292.0,4.6,2022]
["2022-04-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,296.0,4.5,2022]
["2022-04-27T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,298.0,4.55,2022]
["2022-04-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,304.0,5.0,2022]
["2022-04-27T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.95,298.0,4.23,2022]
["2022-04-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,298.0,2.7,2022]
["2022-04-27T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.23,12.95,291.0,4.4,2022]
["2022-04-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.22,12.95,288.0,3.52,2022]
["2022-04-27T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.17,12.94,294.0,3.88,2022]
["2022-04-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,297.0,4.56,2022]
["2022-04-27T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,12.95,293.0,4.66,2022]
["2022-04-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.93,293.0,4.59,2022]
["2022-04-27T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,292.0,3.15,2022]
["2022-04-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,291.0,2.6,2022]
["2022-04-27T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,287.0,2.53,2022]
["2022-04-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,311.0,2.96,2022]
["2022-04-27T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,271.0,2.35,2022]
["2022-04-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,285.0,2.23,2022]
["2022-04-27T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,270.0,2.24,2022]
["2022-04-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,271.0,2.3,2022]
["2022-04-27T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.93,283.0,2.15,2022]
["2022-04-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,286.0,3.57,2022]
["2022-04-27T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,268.0,2.22,2022]
["2022-04-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,293.0,2.49,2022]
["2022-04-27T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.94,274.0,2.28,2022]
["2022-04-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,272.0,2.11,2022]
["2022-04-27T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,261.0,0.39,2022]
["2022-04-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.94,234.0,0.41,2022]
["2022-04-27T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,229.0,0.49,2022]
["2022-04-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,200.0,0.3,2022]
["2022-04-27T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.95,190.0,1.3,2022]
["2022-04-27T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,188.0,2.42,2022]
["2022-04-27T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,204.0,3.4,2022]
["2022-04-27T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.92,200.0,2.54,2022]
["2022-04-27T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.94,192.0,2.76,2022]
["2022-04-27T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,207.0,4.22,2022]
["2022-04-27T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.92,218.0,3.39,2022]
["2022-04-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,12.93,223.0,3.47,2022]
["2022-04-27T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.94,223.0,3.07,2022]
["2022-04-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,206.0,2.61,2022]
["2022-04-27T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.94,188.0,2.35,2022]
["2022-04-27T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,183.0,2.35,2022]
["2022-04-27T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,191.0,2.33,2022]
["2022-04-27T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.95,220.0,3.26,2022]
["2022-04-27T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,223.0,3.23,2022]
["2022-04-27T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,223.0,3.18,2022]
["2022-04-27T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,217.0,3.48,2022]
["2022-04-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.95,222.0,3.27,2022]
["2022-04-27T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,200.0,2.48,2022]
["2022-04-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,194.0,3.97,2022]
["2022-04-27T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,183.0,3.76,2022]
["2022-04-27T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,187.0,2.29,2022]
["2022-04-27T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,183.0,2.3,2022]
["2022-04-27T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,184.0,2.26,2022]
["2022-04-27T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.95,187.0,2.18,2022]
["2022-04-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.96,227.0,3.04,2022]
["2022-04-27T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,12.95,258.0,2.57,2022]
["2022-04-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.95,263.0,2.41,2022]
["2022-04-27T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.96,267.0,2.14,2022]
["2022-04-27T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,264.0,2.31,2022]
["2022-04-27T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,12.94,259.0,2.56,2022]
["2022-04-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.2,12.95,254.0,2.78,2022]
["2022-04-27T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.22,12.95,262.0,2.51,2022]
["2022-04-27T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,267.0,4.14,2022]
["2022-04-27T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,263.0,3.99,2022]
["2022-04-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.96,263.0,2.3,2022]
["2022-04-27T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.94,264.0,2.35,2022]
["2022-04-27T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.95,262.0,2.4,2022]
["2022-04-27T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,199.0,0.41,2022]
["2022-04-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.93,163.0,1.64,2022]
["2022-04-27T10:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.94,90.0,1.41,2022]
["2022-04-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.94,151.0,1.96,2022]
["2022-04-27T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,142.0,1.8,2022]
["2022-04-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.95,169.0,1.04,2022]
["2022-04-27T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,299.0,0.43,2022]
["2022-04-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,277.0,0.25,2022]
["2022-04-27T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,316.0,0.3,2022]
["2022-04-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,201.0,0.05,2022]
["2022-04-27T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,86.0,0.08,2022]
["2022-04-27T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,303.0,0.16,2022]
["2022-04-27T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,168.0,0.61,2022]
["2022-04-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,180.0,1.36,2022]
["2022-04-27T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,169.0,0.45,2022]
["2022-04-27T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,184.0,2.06,2022]
["2022-04-27T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.93,199.0,1.33,2022]
["2022-04-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,186.0,2.0,2022]
["2022-04-27T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,187.0,1.34,2022]
["2022-04-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,225.0,0.34,2022]
["2022-04-27T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,207.0,0.21,2022]
["2022-04-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,269.0,0.2,2022]
["2022-04-27T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,335.0,0.16,2022]
["2022-04-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,326.0,0.25,2022]
["2022-04-27T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,311.0,0.36,2022]
["2022-04-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,343.0,1.22,2022]
["2022-04-27T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,352.0,1.99,2022]
["2022-04-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,357.0,2.02,2022]
["2022-04-27T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,359.0,1.04,2022]
["2022-04-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.94,295.0,0.04,2022]
["2022-04-27T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,121.0,0.11,2022]
["2022-04-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,211.0,0.17,2022]
["2022-04-27T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.94,86.0,0.23,2022]
["2022-04-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,235.0,0.08,2022]
["2022-04-27T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,199.0,0.4,2022]
["2022-04-27T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.96,171.0,0.73,2022]
["2022-04-27T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.95,218.0,0.36,2022]
["2022-04-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,251.0,0.15,2022]
["2022-04-27T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,299.0,0.16,2022]
["2022-04-27T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.95,306.0,0.27,2022]
["2022-04-27T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.06,12.93,274.0,0.6,2022]
["2022-04-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,9.0,1.86,2022]
["2022-04-27T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,15.0,0.91,2022]
["2022-04-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,24.0,1.02,2022]
["2022-04-27T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,8.0,0.42,2022]
["2022-04-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,1.0,0.82,2022]
["2022-04-27T14:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,356.0,0.79,2022]
["2022-04-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,182.0,0.66,2022]
["2022-04-27T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,116.0,0.89,2022]
["2022-04-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,60.0,0.1,2022]
["2022-04-27T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.95,115.0,0.26,2022]
["2022-04-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,166.0,0.92,2022]
["2022-04-27T15:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.29,12.93,173.0,2.03,2022]
["2022-04-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,170.0,1.85,2022]
["2022-04-27T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,156.0,2.02,2022]
["2022-04-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,177.0,1.81,2022]
["2022-04-27T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,176.0,2.02,2022]
["2022-04-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,125.0,2.41,2022]
["2022-04-27T15:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.94,172.0,1.07,2022]
["2022-04-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,162.0,0.59,2022]
["2022-04-27T15:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,12.94,100.0,0.72,2022]
["2022-04-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.95,89.0,1.59,2022]
["2022-04-27T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,67.0,1.69,2022]
["2022-04-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.95,91.0,0.94,2022]
["2022-04-27T16:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.94,85.0,2.26,2022]
["2022-04-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,12.94,139.0,0.97,2022]
["2022-04-27T16:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.47,12.95,78.0,2.21,2022]
["2022-04-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,79.0,0.67,2022]
["2022-04-27T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,83.0,0.95,2022]
["2022-04-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,68.0,0.23,2022]
["2022-04-27T16:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.95,176.0,1.8,2022]
["2022-04-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,12.95,106.0,2.47,2022]
["2022-04-27T16:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.96,155.0,1.51,2022]
["2022-04-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.45,12.95,131.0,3.0,2022]
["2022-04-27T16:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,12.93,129.0,3.59,2022]
["2022-04-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.94,123.0,3.76,2022]
["2022-04-27T17:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.5,12.93,107.0,3.38,2022]
["2022-04-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.93,72.0,0.91,2022]
["2022-04-27T17:10:00.000000Z","USDR1",null,null,null,null,null,0.4,0.56,12.93,121.0,1.65,2022]
["2022-04-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.24,12.94,116.0,2.87,2022]
["2022-04-27T17:20:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,12.93,110.0,2.36,2022]
["2022-04-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.7,0.53,12.94,128.0,3.18,2022]
["2022-04-27T17:30:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.93,97.0,4.05,2022]
["2022-04-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,12.92,119.0,3.8,2022]
["2022-04-27T17:40:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.92,122.0,3.87,2022]
["2022-04-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.41,12.93,89.0,3.64,2022]
["2022-04-27T17:50:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,12.91,50.0,3.94,2022]
["2022-04-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.93,16.0,0.68,2022]
["2022-04-27T18:00:00.000000Z","USDR1",null,null,null,null,null,0.76,0.67,12.93,176.0,3.26,2022]
["2022-04-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.46,12.92,159.0,6.59,2022]
["2022-04-27T18:10:00.000000Z","USDR1",null,null,null,null,null,0.61,0.03,12.93,148.0,7.33,2022]
["2022-04-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,153.0,8.18,2022]
["2022-04-27T18:20:00.000000Z","USDR1",null,null,null,null,null,0.24,0.53,12.93,163.0,7.6,2022]
["2022-04-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,12.93,155.0,8.61,2022]
["2022-04-27T18:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.74,12.93,153.0,9.09,2022]
["2022-04-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.93,149.0,7.38,2022]
["2022-04-27T18:40:00.000000Z","USDR1",null,null,null,null,null,0.76,0.84,12.93,149.0,7.98,2022]
["2022-04-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.91,12.94,170.0,8.41,2022]
["2022-04-27T18:50:00.000000Z","USDR1",null,null,null,null,null,0.62,0.78,12.93,170.0,8.52,2022]
["2022-04-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.44,12.93,159.0,11.09,2022]
["2022-04-27T19:00:00.000000Z","USDR1",null,null,null,null,null,0.39,0.58,12.92,153.0,9.1,2022]
["2022-04-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.75,12.92,163.0,9.86,2022]
["2022-04-27T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.93,157.0,7.55,2022]
["2022-04-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.59,12.93,168.0,10.43,2022]
["2022-04-27T19:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.58,12.92,156.0,8.73,2022]
["2022-04-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.45,12.93,159.0,8.7,2022]
["2022-04-27T19:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.33,12.93,148.0,7.94,2022]
["2022-04-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.5,12.92,160.0,6.32,2022]
["2022-04-27T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,159.0,6.0,2022]
["2022-04-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.26,12.94,153.0,8.53,2022]
["2022-04-27T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,168.0,4.77,2022]
["2022-04-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.73,12.94,158.0,5.18,2022]
["2022-04-27T20:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.7,12.93,181.0,3.89,2022]
["2022-04-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.62,12.93,166.0,8.87,2022]
["2022-04-27T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.6,12.94,236.0,1.15,2022]
["2022-04-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.76,12.94,250.0,4.26,2022]
["2022-04-27T20:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,12.92,250.0,3.79,2022]
["2022-04-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.56,12.93,264.0,1.94,2022]
["2022-04-27T20:30:00.000000Z","USDR1",null,null,null,null,null,0.65,0.55,12.94,295.0,0.81,2022]
["2022-04-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,26.0,3.45,2022]
["2022-04-27T20:40:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,12.93,0.0,2.02,2022]
["2022-04-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.26,12.93,349.0,2.07,2022]
["2022-04-27T20:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,1.0,4.25,2022]
["2022-04-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,12.94,354.0,3.34,2022]
["2022-04-27T21:00:00.000000Z","USDR1",null,null,null,null,null,0.44,0.4,12.93,338.0,4.13,2022]
["2022-04-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.49,12.92,332.0,4.72,2022]
["2022-04-27T21:10:00.000000Z","USDR1",null,null,null,null,null,0.34,0.63,12.92,332.0,4.55,2022]
["2022-04-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.57,12.93,309.0,5.05,2022]
["2022-04-27T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.91,330.0,6.93,2022]
["2022-04-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,0.0,3.12,2022]
["2022-04-27T21:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,353.0,3.39,2022]
["2022-04-27T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,311.0,5.07,2022]
["2022-04-27T21:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.54,12.92,330.0,4.46,2022]
["2022-04-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.58,12.93,0.0,5.7,2022]
["2022-04-27T21:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,10.0,2.44,2022]
["2022-04-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.57,12.94,356.0,4.27,2022]
["2022-04-27T22:00:00.000000Z","USDR1",null,null,null,null,null,0.29,0.51,12.93,359.0,3.38,2022]
["2022-04-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,33.0,4.05,2022]
["2022-04-27T22:10:00.000000Z","USDR1",null,null,null,null,null,0.35,1.04,12.95,357.0,1.0,2022]
["2022-04-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.41,12.95,183.0,1.24,2022]
["2022-04-27T22:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,23.0,2.38,2022]
["2022-04-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,12.95,322.0,3.95,2022]
["2022-04-27T22:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.4,12.95,335.0,4.59,2022]
["2022-04-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,338.0,5.42,2022]
["2022-04-27T22:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,352.0,4.67,2022]
["2022-04-27T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,321.0,6.0,2022]
["2022-04-27T22:50:00.000000Z","USDR1",null,null,null,null,null,0.65,0.55,12.94,313.0,6.04,2022]
["2022-04-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.48,12.94,338.0,6.66,2022]
["2022-04-27T23:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.94,337.0,5.79,2022]
["2022-04-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.63,12.95,333.0,7.55,2022]
["2022-04-27T23:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.52,12.94,328.0,7.36,2022]
["2022-04-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.55,12.95,337.0,6.83,2022]
["2022-04-27T23:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.53,12.94,345.0,6.42,2022]
["2022-04-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.62,12.94,336.0,6.12,2022]
["2022-04-27T23:30:00.000000Z","USDR1",null,null,null,null,null,0.45,0.77,12.95,313.0,8.32,2022]
["2022-04-27T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,326.0,7.21,2022]
["2022-04-27T23:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.69,12.94,317.0,7.78,2022]
["2022-04-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.53,12.95,331.0,8.39,2022]
["2022-04-27T23:50:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,12.95,319.0,7.7,2022]
["2022-04-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.38,12.95,318.0,7.49,2022]
["2022-04-28T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,323.0,6.56,2022]
["2022-04-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.95,323.0,6.47,2022]
["2022-04-28T00:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,12.94,null,null,2022]
["2022-04-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.56,12.95,297.0,6.53,2022]
["2022-04-28T00:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.95,298.0,8.53,2022]
["2022-04-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.35,12.95,313.0,6.02,2022]
["2022-04-28T00:30:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.96,307.0,4.95,2022]
["2022-04-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,317.0,5.47,2022]
["2022-04-28T00:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,12.95,310.0,4.6,2022]
["2022-04-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,12.96,344.0,4.33,2022]
["2022-04-28T00:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,336.0,4.47,2022]
["2022-04-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,351.0,5.75,2022]
["2022-04-28T01:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,1.0,4.59,2022]
["2022-04-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,0.0,4.06,2022]
["2022-04-28T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,0.0,4.07,2022]
["2022-04-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,359.0,4.12,2022]
["2022-04-28T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,355.0,5.21,2022]
["2022-04-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,0.0,5.91,2022]
["2022-04-28T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,358.0,4.85,2022]
["2022-04-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.95,0.0,6.13,2022]
["2022-04-28T01:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.94,1.0,4.19,2022]
["2022-04-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,12.94,0.0,5.02,2022]
["2022-04-28T01:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,336.0,4.64,2022]
["2022-04-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,319.0,3.28,2022]
["2022-04-28T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.94,314.0,3.09,2022]
["2022-04-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,316.0,3.1,2022]
["2022-04-28T02:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,318.0,3.07,2022]
["2022-04-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.95,318.0,3.09,2022]
["2022-04-28T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,324.0,4.96,2022]
["2022-04-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,315.0,5.59,2022]
["2022-04-28T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,316.0,5.81,2022]
["2022-04-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,333.0,4.61,2022]
["2022-04-28T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,330.0,4.55,2022]
["2022-04-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,336.0,4.69,2022]
["2022-04-28T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,346.0,4.13,2022]
["2022-04-28T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,329.0,4.39,2022]
["2022-04-28T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,312.0,3.25,2022]
["2022-04-28T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,315.0,3.08,2022]
["2022-04-28T03:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,311.0,3.64,2022]
["2022-04-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,313.0,3.23,2022]
["2022-04-28T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,313.0,3.2,2022]
["2022-04-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,297.0,4.4,2022]
["2022-04-28T03:30:00.000000Z","USDR1",null,null,null,null,null,0.16,1.47,12.95,266.0,3.12,2022]
["2022-04-28T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,12.95,163.0,3.39,2022]
["2022-04-28T03:40:00.000000Z","USDR1",null,null,null,null,null,0.53,0.85,12.94,255.0,4.91,2022]
["2022-04-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.59,12.95,285.0,8.46,2022]
["2022-04-28T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,293.0,5.37,2022]
["2022-04-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,306.0,6.62,2022]
["2022-04-28T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,282.0,4.85,2022]
["2022-04-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.96,309.0,3.07,2022]
["2022-04-28T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,297.0,4.24,2022]
["2022-04-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,294.0,4.51,2022]
["2022-04-28T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,270.0,3.98,2022]
["2022-04-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.93,274.0,5.43,2022]
["2022-04-28T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.32,12.93,279.0,4.59,2022]
["2022-04-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.94,266.0,2.75,2022]
["2022-04-28T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,12.91,268.0,2.75,2022]
["2022-04-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,12.91,261.0,1.6,2022]
["2022-04-28T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.23,12.91,304.0,3.11,2022]
["2022-04-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,268.0,3.61,2022]
["2022-04-28T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,270.0,4.21,2022]
["2022-04-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.94,271.0,4.12,2022]
["2022-04-28T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.94,274.0,4.36,2022]
["2022-04-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.94,269.0,4.42,2022]
["2022-04-28T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,270.0,4.12,2022]
["2022-04-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.93,270.0,4.34,2022]
["2022-04-28T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,12.93,267.0,4.55,2022]
["2022-04-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,12.94,267.0,3.5,2022]
["2022-04-28T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,258.0,2.32,2022]
["2022-04-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.95,229.0,2.59,2022]
["2022-04-28T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,149.0,0.54,2022]
["2022-04-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,180.0,2.0,2022]
["2022-04-28T06:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.39,12.94,132.0,2.93,2022]
["2022-04-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.95,129.0,3.07,2022]
["2022-04-28T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,145.0,3.59,2022]
["2022-04-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,139.0,3.11,2022]
["2022-04-28T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,172.0,2.01,2022]
["2022-04-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,195.0,0.46,2022]
["2022-04-28T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,206.0,0.46,2022]
["2022-04-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,340.0,1.41,2022]
["2022-04-28T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,357.0,2.41,2022]
["2022-04-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,358.0,2.2,2022]
["2022-04-28T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,331.0,3.88,2022]
["2022-04-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,319.0,4.29,2022]
["2022-04-28T07:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,323.0,3.29,2022]
["2022-04-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,314.0,3.27,2022]
["2022-04-28T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,315.0,5.54,2022]
["2022-04-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,317.0,5.75,2022]
["2022-04-28T07:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,316.0,5.76,2022]
["2022-04-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,315.0,5.71,2022]
["2022-04-28T07:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,313.0,5.76,2022]
["2022-04-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,314.0,5.73,2022]
["2022-04-28T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.94,303.0,5.18,2022]
["2022-04-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,306.0,5.09,2022]
["2022-04-28T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,299.0,4.54,2022]
["2022-04-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,301.0,4.18,2022]
["2022-04-28T08:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,249.0,2.25,2022]
["2022-04-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,12.93,193.0,2.55,2022]
["2022-04-28T08:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.92,82.0,1.02,2022]
["2022-04-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,12.92,180.0,2.13,2022]
["2022-04-28T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,137.0,0.46,2022]
["2022-04-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.92,162.0,2.53,2022]
["2022-04-28T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.91,180.0,3.66,2022]
["2022-04-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,178.0,4.02,2022]
["2022-04-28T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,178.0,3.92,2022]
["2022-04-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,182.0,2.82,2022]
["2022-04-28T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,183.0,3.84,2022]
["2022-04-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,179.0,3.88,2022]
["2022-04-28T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,179.0,4.05,2022]
["2022-04-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,178.0,3.24,2022]
["2022-04-28T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,177.0,2.32,2022]
["2022-04-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,136.0,3.01,2022]
["2022-04-28T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,175.0,2.32,2022]
["2022-04-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.94,175.0,2.32,2022]
["2022-04-28T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,172.0,2.18,2022]
["2022-04-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,153.0,2.3,2022]
["2022-04-28T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,179.0,3.17,2022]
["2022-04-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,183.0,3.85,2022]
["2022-04-28T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,185.0,2.22,2022]
["2022-04-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,187.0,2.44,2022]
["2022-04-28T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,180.0,2.31,2022]
["2022-04-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,182.0,3.91,2022]
["2022-04-28T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,183.0,3.93,2022]
["2022-04-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,181.0,3.78,2022]
["2022-04-28T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,181.0,3.25,2022]
["2022-04-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,182.0,3.15,2022]
["2022-04-28T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.92,185.0,4.02,2022]
["2022-04-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,183.0,3.91,2022]
["2022-04-28T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,180.0,3.91,2022]
["2022-04-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,179.0,3.96,2022]
["2022-04-28T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,182.0,3.88,2022]
["2022-04-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,181.0,3.8,2022]
["2022-04-28T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,182.0,3.82,2022]
["2022-04-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,183.0,3.93,2022]
["2022-04-28T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,183.0,3.17,2022]
["2022-04-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,179.0,3.86,2022]
["2022-04-28T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,181.0,3.81,2022]
["2022-04-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,183.0,3.79,2022]
["2022-04-28T11:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,180.0,3.69,2022]
["2022-04-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,181.0,2.36,2022]
["2022-04-28T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,182.0,3.86,2022]
["2022-04-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,183.0,3.76,2022]
["2022-04-28T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,179.0,3.22,2022]
["2022-04-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,181.0,3.78,2022]
["2022-04-28T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,182.0,3.89,2022]
["2022-04-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,181.0,3.92,2022]
["2022-04-28T12:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,184.0,3.81,2022]
["2022-04-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.92,179.0,3.74,2022]
["2022-04-28T12:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.94,177.0,3.26,2022]
["2022-04-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.94,182.0,2.39,2022]
["2022-04-28T12:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,178.0,2.22,2022]
["2022-04-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.94,175.0,2.26,2022]
["2022-04-28T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.94,174.0,2.26,2022]
["2022-04-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,179.0,3.11,2022]
["2022-04-28T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,183.0,2.25,2022]
["2022-04-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.94,183.0,2.32,2022]
["2022-04-28T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,179.0,2.12,2022]
["2022-04-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,142.0,1.39,2022]
["2022-04-28T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,119.0,2.21,2022]
["2022-04-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.93,174.0,1.83,2022]
["2022-04-28T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,168.0,1.93,2022]
["2022-04-28T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.93,123.0,1.32,2022]
["2022-04-28T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.93,113.0,0.17,2022]
["2022-04-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,114.0,2.31,2022]
["2022-04-28T13:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.95,175.0,1.96,2022]
["2022-04-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,149.0,4.1,2022]
["2022-04-28T13:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.22,12.93,156.0,5.62,2022]
["2022-04-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,151.0,6.87,2022]
["2022-04-28T14:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,160.0,6.28,2022]
["2022-04-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,144.0,6.99,2022]
["2022-04-28T14:10:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.94,159.0,6.38,2022]
["2022-04-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,12.95,151.0,6.76,2022]
["2022-04-28T14:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.93,149.0,6.52,2022]
["2022-04-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.95,158.0,6.36,2022]
["2022-04-28T14:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,151.0,4.69,2022]
["2022-04-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,12.93,151.0,4.87,2022]
["2022-04-28T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.95,143.0,5.07,2022]
["2022-04-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,153.0,4.64,2022]
["2022-04-28T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.94,152.0,4.53,2022]
["2022-04-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,149.0,4.67,2022]
["2022-04-28T15:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,151.0,4.6,2022]
["2022-04-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,148.0,4.08,2022]
["2022-04-28T15:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.94,151.0,4.53,2022]
["2022-04-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.95,138.0,2.7,2022]
["2022-04-28T15:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.94,147.0,3.32,2022]
["2022-04-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.3,12.95,165.0,0.95,2022]
["2022-04-28T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,86.0,1.86,2022]
["2022-04-28T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,95.0,1.75,2022]
["2022-04-28T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.94,97.0,2.26,2022]
["2022-04-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.19,12.95,83.0,2.23,2022]
["2022-04-28T15:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,84.0,2.0,2022]
["2022-04-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.94,91.0,2.47,2022]
["2022-04-28T16:00:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,12.94,null,null,2022]
["2022-04-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.93,160.0,8.61,2022]
["2022-04-28T16:10:00.000000Z","USDR1",null,null,null,null,null,0.62,0.04,12.95,148.0,7.57,2022]
["2022-04-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.5,12.94,162.0,8.39,2022]
["2022-04-28T16:20:00.000000Z","USDR1",null,null,null,null,null,0.37,0.59,12.93,151.0,8.8,2022]
["2022-04-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,12.95,155.0,9.5,2022]
["2022-04-28T16:30:00.000000Z","USDR1",null,null,null,null,null,0.64,0.59,12.95,150.0,9.27,2022]
["2022-04-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.49,12.94,154.0,10.23,2022]
["2022-04-28T16:40:00.000000Z","USDR1",null,null,null,null,null,0.85,0.84,12.94,157.0,10.15,2022]
["2022-04-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,12.94,145.0,9.17,2022]
["2022-04-28T16:50:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,12.93,146.0,8.87,2022]
["2022-04-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.82,0.47,12.95,149.0,7.65,2022]
["2022-04-28T17:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,12.95,149.0,8.2,2022]
["2022-04-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.3,12.93,152.0,8.9,2022]
["2022-04-28T17:10:00.000000Z","USDR1",null,null,null,null,null,0.41,0.52,12.95,143.0,8.78,2022]
["2022-04-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.7,12.96,150.0,8.78,2022]
["2022-04-28T17:20:00.000000Z","USDR1",null,null,null,null,null,0.57,0.55,12.94,163.0,9.41,2022]
["2022-04-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.03,12.95,167.0,8.35,2022]
["2022-04-28T17:30:00.000000Z","USDR1",null,null,null,null,null,0.8,0.76,12.93,170.0,8.18,2022]
["2022-04-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.93,155.0,8.21,2022]
["2022-04-28T17:40:00.000000Z","USDR1",null,null,null,null,null,0.83,0.62,12.94,163.0,7.7,2022]
["2022-04-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.57,12.93,153.0,9.03,2022]
["2022-04-28T17:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,12.92,147.0,7.42,2022]
["2022-04-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.31,12.93,145.0,7.25,2022]
["2022-04-28T18:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.58,12.93,148.0,7.58,2022]
["2022-04-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.37,12.91,153.0,7.36,2022]
["2022-04-28T18:10:00.000000Z","USDR1",null,null,null,null,null,0.57,0.45,12.93,172.0,7.49,2022]
["2022-04-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.55,12.93,165.0,6.16,2022]
["2022-04-28T18:20:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,12.92,145.0,6.84,2022]
["2022-04-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.52,12.94,147.0,7.64,2022]
["2022-04-28T18:30:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,12.93,146.0,7.58,2022]
["2022-04-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.66,12.93,153.0,6.8,2022]
["2022-04-28T18:40:00.000000Z","USDR1",null,null,null,null,null,0.45,0.36,12.94,152.0,8.85,2022]
["2022-04-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.66,0.66,12.93,157.0,7.23,2022]
["2022-04-28T18:50:00.000000Z","USDR1",null,null,null,null,null,0.57,0.15,12.93,150.0,6.78,2022]
["2022-04-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.54,12.93,153.0,10.91,2022]
["2022-04-28T19:00:00.000000Z","USDR1",null,null,null,null,null,0.96,0.86,12.94,158.0,9.93,2022]
["2022-04-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.63,0.04,12.93,159.0,11.08,2022]
["2022-04-28T19:10:00.000000Z","USDR1",null,null,null,null,null,0.55,1.16,12.93,170.0,12.88,2022]
["2022-04-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.83,0.83,12.94,163.0,12.6,2022]
["2022-04-28T19:20:00.000000Z","USDR1",null,null,null,null,null,0.75,0.97,12.93,167.0,11.71,2022]
["2022-04-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.63,12.94,156.0,10.72,2022]
["2022-04-28T19:30:00.000000Z","USDR1",null,null,null,null,null,0.16,0.78,12.93,165.0,13.71,2022]
["2022-04-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.88,12.93,170.0,13.76,2022]
["2022-04-28T19:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.75,12.94,179.0,12.11,2022]
["2022-04-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.77,12.95,182.0,11.06,2022]
["2022-04-28T19:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.61,12.92,175.0,10.16,2022]
["2022-04-28T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.58,12.94,178.0,8.07,2022]
["2022-04-28T20:00:00.000000Z","USDR1",null,null,null,null,null,0.5,0.59,12.94,165.0,9.29,2022]
["2022-04-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.75,12.93,158.0,9.21,2022]
["2022-04-28T20:10:00.000000Z","USDR1",null,null,null,null,null,0.39,0.7,12.94,162.0,11.25,2022]
["2022-04-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.83,12.94,165.0,12.96,2022]
["2022-04-28T20:20:00.000000Z","USDR1",null,null,null,null,null,0.31,0.75,12.93,166.0,13.59,2022]
["2022-04-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.59,12.94,169.0,11.32,2022]
["2022-04-28T20:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2022]
["2022-04-28T20:35:00.000000Z","USDR1",null,null,null,null,null,1.0,0.66,12.9,null,null,2022]
["2022-04-28T20:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.97,12.91,165.0,14.39,2022]
["2022-04-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.69,12.91,165.0,12.33,2022]
["2022-04-28T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.84,12.9,170.0,10.18,2022]
["2022-04-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,12.9,193.0,8.99,2022]
["2022-04-28T21:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.75,12.9,174.0,10.04,2022]
["2022-04-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.89,12.89,179.0,9.56,2022]
["2022-04-28T21:10:00.000000Z","USDR1",null,null,null,null,null,0.43,0.91,12.9,182.0,10.19,2022]
["2022-04-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.48,12.9,177.0,7.6,2022]
["2022-04-28T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.9,210.0,7.63,2022]
["2022-04-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.9,null,null,2022]
["2022-04-28T21:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.47,12.91,208.0,9.34,2022]
["2022-04-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.76,0.78,12.91,203.0,9.49,2022]
["2022-04-28T21:40:00.000000Z","USDR1",null,null,null,null,null,0.55,1.01,12.9,172.0,7.42,2022]
["2022-04-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.91,185.0,5.42,2022]
["2022-04-28T21:50:00.000000Z","USDR1",null,null,null,null,null,0.67,0.74,12.91,146.0,6.41,2022]
["2022-04-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.6,12.9,206.0,4.82,2022]
["2022-04-28T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.74,12.91,185.0,5.55,2022]
["2022-04-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.92,187.0,6.55,2022]
["2022-04-28T22:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.64,12.91,183.0,7.35,2022]
["2022-04-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,209.0,6.89,2022]
["2022-04-28T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.93,238.0,9.33,2022]
["2022-04-28T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.56,12.92,256.0,5.64,2022]
["2022-04-28T22:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,246.0,4.75,2022]
["2022-04-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,12.92,224.0,5.91,2022]
["2022-04-28T22:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,12.92,210.0,8.55,2022]
["2022-04-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,1.21,12.93,220.0,9.38,2022]
["2022-04-28T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.59,12.93,220.0,7.68,2022]
["2022-04-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.74,12.91,230.0,14.77,2022]
["2022-04-28T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.7,12.92,234.0,10.32,2022]
["2022-04-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.72,12.91,194.0,9.17,2022]
["2022-04-28T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.6,12.9,192.0,11.03,2022]
["2022-04-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.93,0.81,12.91,236.0,8.55,2022]
["2022-04-28T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.84,12.91,248.0,7.37,2022]
["2022-04-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.72,12.9,221.0,2.88,2022]
["2022-04-28T23:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,200.0,3.38,2022]
["2022-04-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.81,12.91,218.0,5.66,2022]
["2022-04-28T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.9,180.0,3.19,2022]
["2022-04-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.91,198.0,4.23,2022]
["2022-04-28T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,257.0,2.98,2022]
["2022-04-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,12.9,267.0,3.02,2022]
["2022-04-29T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.4,12.91,266.0,6.75,2022]
["2022-04-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.43,12.91,252.0,8.89,2022]
["2022-04-29T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.27,12.9,274.0,12.24,2022]
["2022-04-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.87,1.09,12.91,284.0,6.98,2022]
["2022-04-29T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.17,1.04,12.91,279.0,8.47,2022]
["2022-04-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.75,12.91,287.0,8.09,2022]
["2022-04-29T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.48,12.92,281.0,8.22,2022]
["2022-04-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,12.92,285.0,7.65,2022]
["2022-04-29T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.13,12.91,296.0,8.29,2022]
["2022-04-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.92,288.0,6.63,2022]
["2022-04-29T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.92,277.0,8.05,2022]
["2022-04-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,279.0,5.61,2022]
["2022-04-29T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,293.0,6.41,2022]
["2022-04-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,313.0,5.86,2022]
["2022-04-29T01:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,311.0,5.51,2022]
["2022-04-29T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,303.0,3.65,2022]
["2022-04-29T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.92,333.0,2.38,2022]
["2022-04-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.91,358.0,2.13,2022]
["2022-04-29T01:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,349.0,2.96,2022]
["2022-04-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.92,2.0,4.16,2022]
["2022-04-29T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,359.0,4.21,2022]
["2022-04-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,1.0,4.02,2022]
["2022-04-29T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,0.0,4.05,2022]
["2022-04-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,1.0,4.04,2022]
["2022-04-29T02:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.94,0.0,4.13,2022]
["2022-04-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,3.0,4.16,2022]
["2022-04-29T02:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.94,340.0,4.26,2022]
["2022-04-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,353.0,3.96,2022]
["2022-04-29T02:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.95,319.0,3.12,2022]
["2022-04-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,298.0,4.31,2022]
["2022-04-29T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,310.0,5.1,2022]
["2022-04-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.94,312.0,5.65,2022]
["2022-04-29T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.93,313.0,5.67,2022]
["2022-04-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,316.0,5.79,2022]
["2022-04-29T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,315.0,5.85,2022]
["2022-04-29T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,316.0,5.71,2022]
["2022-04-29T03:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.94,315.0,5.73,2022]
["2022-04-29T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.94,313.0,5.59,2022]
["2022-04-29T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.93,312.0,5.35,2022]
["2022-04-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.95,314.0,5.62,2022]
["2022-04-29T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.95,314.0,5.7,2022]
["2022-04-29T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,312.0,5.93,2022]
["2022-04-29T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.94,313.0,5.62,2022]
["2022-04-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,315.0,5.63,2022]
["2022-04-29T03:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.93,313.0,8.94,2022]
["2022-04-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.45,12.94,302.0,13.57,2022]
["2022-04-29T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,292.0,6.86,2022]
["2022-04-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,315.0,8.73,2022]
["2022-04-29T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.34,1.84,12.94,331.0,10.98,2022]
["2022-04-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.47,12.93,330.0,10.8,2022]
["2022-04-29T04:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.96,12.9,318.0,12.7,2022]
["2022-04-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,303.0,9.66,2022]
["2022-04-29T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,286.0,9.96,2022]
["2022-04-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,295.0,9.41,2022]
["2022-04-29T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.68,12.93,283.0,7.45,2022]
["2022-04-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.92,285.0,6.53,2022]
["2022-04-29T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,298.0,4.64,2022]
["2022-04-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,313.0,5.98,2022]
["2022-04-29T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.93,307.0,6.59,2022]
["2022-04-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,300.0,7.93,2022]
["2022-04-29T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,303.0,7.22,2022]
["2022-04-29T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,297.0,7.05,2022]
["2022-04-29T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,286.0,7.83,2022]
["2022-04-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,12.91,286.0,6.85,2022]
["2022-04-29T05:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,304.0,5.81,2022]
["2022-04-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,304.0,7.74,2022]
["2022-04-29T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,324.0,6.67,2022]
["2022-04-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,317.0,8.31,2022]
["2022-04-29T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,327.0,7.4,2022]
["2022-04-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,317.0,6.84,2022]
["2022-04-29T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,318.0,5.42,2022]
["2022-04-29T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,0.0,8.6,2022]
["2022-04-29T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,342.0,7.67,2022]
["2022-04-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,329.0,6.6,2022]
["2022-04-29T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,321.0,5.88,2022]
["2022-04-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,337.0,5.53,2022]
["2022-04-29T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,333.0,4.62,2022]
["2022-04-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,327.0,6.11,2022]
["2022-04-29T06:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,328.0,7.2,2022]
["2022-04-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,317.0,5.76,2022]
["2022-04-29T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,319.0,5.34,2022]
["2022-04-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.92,318.0,5.74,2022]
["2022-04-29T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,315.0,5.67,2022]
["2022-04-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,315.0,5.44,2022]
["2022-04-29T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.91,330.0,4.46,2022]
["2022-04-29T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,327.0,4.96,2022]
["2022-04-29T07:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,316.0,5.66,2022]
["2022-04-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,329.0,5.22,2022]
["2022-04-29T07:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,326.0,6.67,2022]
["2022-04-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,324.0,5.22,2022]
["2022-04-29T07:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.91,312.0,5.34,2022]
["2022-04-29T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,305.0,6.89,2022]
["2022-04-29T07:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.93,314.0,6.04,2022]
["2022-04-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,303.0,7.47,2022]
["2022-04-29T07:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,307.0,7.34,2022]
["2022-04-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,319.0,5.36,2022]
["2022-04-29T08:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,300.0,4.51,2022]
["2022-04-29T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,311.0,6.21,2022]
["2022-04-29T08:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,321.0,5.2,2022]
["2022-04-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,319.0,4.27,2022]
["2022-04-29T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,337.0,5.19,2022]
["2022-04-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,315.0,5.95,2022]
["2022-04-29T08:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,326.0,5.75,2022]
["2022-04-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,332.0,4.44,2022]
["2022-04-29T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,346.0,4.33,2022]
["2022-04-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,340.0,5.16,2022]
["2022-04-29T08:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,337.0,4.47,2022]
["2022-04-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,333.0,4.33,2022]
["2022-04-29T09:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,315.0,5.58,2022]
["2022-04-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.92,308.0,4.98,2022]
["2022-04-29T09:10:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.92,292.0,4.29,2022]
["2022-04-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.92,309.0,3.41,2022]
["2022-04-29T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.92,302.0,4.2,2022]
["2022-04-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,304.0,4.77,2022]
["2022-04-29T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.92,303.0,4.57,2022]
["2022-04-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.93,271.0,5.29,2022]
["2022-04-29T09:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,280.0,7.32,2022]
["2022-04-29T09:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.5,12.91,285.0,6.7,2022]
["2022-04-29T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,286.0,7.87,2022]
["2022-04-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,12.92,291.0,7.69,2022]
["2022-04-29T10:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.9,307.0,6.56,2022]
["2022-04-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,299.0,6.91,2022]
["2022-04-29T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,303.0,6.07,2022]
["2022-04-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,308.0,6.62,2022]
["2022-04-29T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,302.0,7.58,2022]
["2022-04-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,296.0,6.5,2022]
["2022-04-29T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,285.0,7.87,2022]
["2022-04-29T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,null,null,2022]
["2022-04-29T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.92,283.0,8.03,2022]
["2022-04-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,295.0,9.64,2022]
["2022-04-29T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,286.0,9.85,2022]
["2022-04-29T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,286.0,9.74,2022]
["2022-04-29T11:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,277.0,8.1,2022]
["2022-04-29T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.92,296.0,9.18,2022]
["2022-04-29T11:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.93,285.0,7.63,2022]
["2022-04-29T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,12.92,297.0,8.23,2022]
["2022-04-29T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.69,12.93,302.0,8.46,2022]
["2022-04-29T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,292.0,8.02,2022]
["2022-04-29T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.6,12.91,291.0,9.46,2022]
["2022-04-29T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,12.93,286.0,9.59,2022]
["2022-04-29T11:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.9,297.0,9.03,2022]
["2022-04-29T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,282.0,8.29,2022]
["2022-04-29T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,285.0,9.59,2022]
["2022-04-29T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,283.0,10.43,2022]
["2022-04-29T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,287.0,8.51,2022]
["2022-04-29T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,296.0,6.72,2022]
["2022-04-29T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,300.0,7.82,2022]
["2022-04-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,289.0,7.42,2022]
["2022-04-29T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,12.92,286.0,8.11,2022]
["2022-04-29T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,296.0,7.32,2022]
["2022-04-29T12:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.92,294.0,7.49,2022]
["2022-04-29T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,300.0,7.95,2022]
["2022-04-29T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,12.93,298.0,7.11,2022]
["2022-04-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.93,310.0,5.21,2022]
["2022-04-29T12:50:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,12.91,306.0,6.94,2022]
["2022-04-29T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,312.0,6.36,2022]
["2022-04-29T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,309.0,5.31,2022]
["2022-04-29T13:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.91,312.0,6.07,2022]
["2022-04-29T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,302.0,6.81,2022]
["2022-04-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,335.0,3.65,2022]
["2022-04-29T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,15.0,1.67,2022]
["2022-04-29T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,270.0,1.5,2022]
["2022-04-29T13:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.94,37.0,0.26,2022]
["2022-04-29T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.92,5.0,0.98,2022]
["2022-04-29T13:40:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,12.93,333.0,2.5,2022]
["2022-04-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.36,12.93,277.0,2.65,2022]
["2022-04-29T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,300.0,4.59,2022]
["2022-04-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,304.0,4.78,2022]
["2022-04-29T14:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,12.93,289.0,5.72,2022]
["2022-04-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,323.0,3.93,2022]
["2022-04-29T14:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.93,309.0,3.4,2022]
["2022-04-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,286.0,3.56,2022]
["2022-04-29T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,12.92,283.0,6.13,2022]
["2022-04-29T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,12.94,287.0,5.83,2022]
["2022-04-29T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.57,12.93,298.0,5.69,2022]
["2022-04-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.58,12.92,295.0,7.58,2022]
["2022-04-29T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.73,12.94,294.0,8.46,2022]
["2022-04-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.65,12.94,297.0,7.75,2022]
["2022-04-29T14:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.92,298.0,7.79,2022]
["2022-04-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.58,12.94,296.0,6.38,2022]
["2022-04-29T15:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.55,12.94,280.0,5.45,2022]
["2022-04-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.93,295.0,7.23,2022]
["2022-04-29T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.48,12.94,286.0,5.68,2022]
["2022-04-29T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.45,12.94,292.0,6.66,2022]
["2022-04-29T15:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.63,12.93,292.0,7.51,2022]
["2022-04-29T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.74,12.95,287.0,6.9,2022]
["2022-04-29T15:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.66,12.95,290.0,6.67,2022]
["2022-04-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.64,12.94,284.0,7.56,2022]
["2022-04-29T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.54,12.95,280.0,7.23,2022]
["2022-04-29T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.57,12.95,296.0,7.59,2022]
["2022-04-29T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,299.0,5.39,2022]
["2022-04-29T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.66,12.94,268.0,6.32,2022]
["2022-04-29T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.94,267.0,6.57,2022]
["2022-04-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.64,12.94,284.0,7.82,2022]
["2022-04-29T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.78,12.95,280.0,6.92,2022]
["2022-04-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.51,12.94,292.0,5.94,2022]
["2022-04-29T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.65,12.92,270.0,5.15,2022]
["2022-04-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.79,12.94,260.0,7.37,2022]
["2022-04-29T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,12.94,265.0,6.33,2022]
["2022-04-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.81,12.93,265.0,6.6,2022]
["2022-04-29T16:40:00.000000Z","USDR1",null,null,null,null,null,0.27,0.49,12.93,252.0,8.16,2022]
["2022-04-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.87,12.95,252.0,8.02,2022]
["2022-04-29T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.51,1.08,12.92,264.0,7.52,2022]
["2022-04-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.83,12.93,268.0,6.22,2022]
["2022-04-29T17:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.8,12.95,245.0,8.31,2022]
["2022-04-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.7,12.94,268.0,9.41,2022]
["2022-04-29T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.14,12.94,273.0,7.19,2022]
["2022-04-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.53,12.94,266.0,9.23,2022]
["2022-04-29T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.85,12.94,276.0,6.38,2022]
["2022-04-29T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,12.95,259.0,7.03,2022]
["2022-04-29T17:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.94,249.0,9.99,2022]
["2022-04-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.74,12.93,254.0,8.48,2022]
["2022-04-29T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.69,12.94,249.0,7.91,2022]
["2022-04-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.61,12.93,249.0,6.27,2022]
["2022-04-29T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,12.92,271.0,8.46,2022]
["2022-04-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.21,1.01,12.93,269.0,7.54,2022]
["2022-04-29T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.61,12.92,266.0,7.9,2022]
["2022-04-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.79,12.92,244.0,7.46,2022]
["2022-04-29T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.7,12.93,263.0,7.77,2022]
["2022-04-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.62,12.93,270.0,7.6,2022]
["2022-04-29T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,12.91,280.0,6.14,2022]
["2022-04-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.57,12.93,267.0,5.33,2022]
["2022-04-29T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.48,1.03,12.93,257.0,7.37,2022]
["2022-04-29T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,271.0,8.08,2022]
["2022-04-29T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.5,12.94,255.0,5.58,2022]
["2022-04-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.58,12.94,269.0,6.84,2022]
["2022-04-29T18:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,12.93,254.0,7.43,2022]
["2022-04-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.66,12.94,253.0,7.47,2022]
["2022-04-29T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.94,283.0,5.56,2022]
["2022-04-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.35,12.93,275.0,3.67,2022]
["2022-04-29T19:10:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,12.94,271.0,3.98,2022]
["2022-04-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.77,12.94,278.0,4.06,2022]
["2022-04-29T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.62,12.92,293.0,3.47,2022]
["2022-04-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.63,12.93,282.0,4.01,2022]
["2022-04-29T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,282.0,4.35,2022]
["2022-04-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,12.92,287.0,3.52,2022]
["2022-04-29T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.6,12.93,261.0,5.51,2022]
["2022-04-29T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.91,12.93,320.0,3.19,2022]
["2022-04-29T19:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.54,12.92,315.0,6.37,2022]
["2022-04-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.62,12.93,344.0,5.85,2022]
["2022-04-29T20:00:00.000000Z","USDR1",null,null,null,null,null,0.25,0.65,12.93,316.0,6.17,2022]
["2022-04-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.75,12.93,298.0,2.86,2022]
["2022-04-29T20:10:00.000000Z","USDR1",null,null,null,null,null,0.47,0.58,12.93,335.0,2.13,2022]
["2022-04-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.58,12.93,250.0,4.46,2022]
["2022-04-29T20:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.53,12.94,295.0,4.34,2022]
["2022-04-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.5,12.92,291.0,3.5,2022]
["2022-04-29T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,1.08,12.94,269.0,3.73,2022]
["2022-04-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.72,12.95,232.0,7.37,2022]
["2022-04-29T20:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.83,12.92,229.0,7.13,2022]
["2022-04-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.93,263.0,5.66,2022]
["2022-04-29T20:50:00.000000Z","USDR1",null,null,null,null,null,0.27,0.53,12.93,310.0,5.7,2022]
["2022-04-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.67,0.71,12.92,261.0,2.93,2022]
["2022-04-29T21:00:00.000000Z","USDR1",null,null,null,null,null,0.52,0.66,12.92,254.0,4.23,2022]
["2022-04-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.64,12.93,247.0,4.36,2022]
["2022-04-29T21:10:00.000000Z","USDR1",null,null,null,null,null,null,1.02,12.93,263.0,6.31,2022]
["2022-04-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.69,12.92,324.0,4.5,2022]
["2022-04-29T21:20:00.000000Z","USDR1",null,null,null,null,null,0.62,0.58,12.93,242.0,4.16,2022]
["2022-04-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.42,12.92,284.0,1.99,2022]
["2022-04-29T21:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.65,12.93,271.0,4.51,2022]
["2022-04-29T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.62,12.93,258.0,4.48,2022]
["2022-04-29T21:40:00.000000Z","USDR1",null,null,null,null,null,0.6,0.03,12.92,281.0,5.54,2022]
["2022-04-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,12.93,308.0,5.95,2022]
["2022-04-29T21:50:00.000000Z","USDR1",null,null,null,null,null,0.33,0.77,12.91,326.0,4.98,2022]
["2022-04-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.73,12.92,257.0,6.2,2022]
["2022-04-29T22:00:00.000000Z","USDR1",null,null,null,null,null,0.82,0.47,12.91,318.0,3.87,2022]
["2022-04-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.7,12.92,320.0,4.03,2022]
["2022-04-29T22:10:00.000000Z","USDR1",null,null,null,null,null,0.45,0.88,12.91,323.0,3.29,2022]
["2022-04-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.79,12.92,303.0,5.48,2022]
["2022-04-29T22:20:00.000000Z","USDR1",null,null,null,null,null,0.61,0.37,12.92,299.0,4.5,2022]
["2022-04-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.64,12.91,315.0,4.78,2022]
["2022-04-29T22:30:00.000000Z","USDR1",null,null,null,null,null,0.78,0.71,12.92,290.0,4.33,2022]
["2022-04-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.55,12.92,340.0,4.33,2022]
["2022-04-29T22:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.63,12.9,307.0,5.06,2022]
["2022-04-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,286.0,3.85,2022]
["2022-04-29T22:50:00.000000Z","USDR1",null,null,null,null,null,0.61,0.73,12.91,308.0,1.74,2022]
["2022-04-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.55,12.92,254.0,3.96,2022]
["2022-04-29T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,271.0,5.17,2022]
["2022-04-29T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,274.0,6.2,2022]
["2022-04-29T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,12.91,256.0,4.01,2022]
["2022-04-29T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,12.93,299.0,4.52,2022]
["2022-04-29T23:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.78,12.92,323.0,1.81,2022]
["2022-04-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.68,12.91,234.0,5.45,2022]
["2022-04-29T23:30:00.000000Z","USDR1",null,null,null,null,null,0.38,0.37,12.92,333.0,4.62,2022]
["2022-04-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,12.92,332.0,4.97,2022]
["2022-04-29T23:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.46,12.9,323.0,4.89,2022]
["2022-04-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.51,12.93,316.0,4.02,2022]
["2022-04-29T23:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.45,12.93,321.0,5.33,2022]
["2022-04-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.92,326.0,5.3,2022]
["2022-04-30T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,320.0,6.4,2022]
["2022-04-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,12.92,337.0,5.0,2022]
["2022-04-30T00:10:00.000000Z","USDR1",null,null,null,null,null,0.73,0.62,12.92,301.0,4.08,2022]
["2022-04-30T00:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.37,12.93,338.0,4.15,2022]
["2022-04-30T00:20:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.93,330.0,4.3,2022]
["2022-04-30T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,322.0,6.5,2022]
["2022-04-30T00:30:00.000000Z","USDR1",null,null,null,null,null,0.36,0.64,12.93,330.0,5.34,2022]
["2022-04-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.94,332.0,5.53,2022]
["2022-04-30T00:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,12.93,329.0,5.48,2022]
["2022-04-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.94,340.0,5.98,2022]
["2022-04-30T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.93,349.0,6.16,2022]
["2022-04-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.93,326.0,4.98,2022]
["2022-04-30T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,337.0,5.45,2022]
["2022-04-30T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,342.0,4.41,2022]
["2022-04-30T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.92,339.0,6.34,2022]
["2022-04-30T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,357.0,5.56,2022]
["2022-04-30T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,353.0,6.17,2022]
["2022-04-30T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,359.0,4.43,2022]
["2022-04-30T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,347.0,5.54,2022]
["2022-04-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.94,343.0,4.2,2022]
["2022-04-30T01:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.92,337.0,4.55,2022]
["2022-04-30T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,333.0,4.66,2022]
["2022-04-30T01:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,324.0,3.5,2022]
["2022-04-30T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,324.0,3.65,2022]
["2022-04-30T02:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.92,331.0,4.51,2022]
["2022-04-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,331.0,4.55,2022]
["2022-04-30T02:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.91,326.0,3.83,2022]
["2022-04-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,316.0,4.3,2022]
["2022-04-30T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,316.0,3.11,2022]
["2022-04-30T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,312.0,3.04,2022]
["2022-04-30T02:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,315.0,2.99,2022]
["2022-04-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,315.0,3.08,2022]
["2022-04-30T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,306.0,3.57,2022]
["2022-04-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.93,304.0,3.5,2022]
["2022-04-30T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,300.0,3.84,2022]
["2022-04-30T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,302.0,3.65,2022]
["2022-04-30T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,12.92,285.0,2.67,2022]
["2022-04-30T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.93,275.0,2.47,2022]
["2022-04-30T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.91,309.0,3.06,2022]
["2022-04-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.92,308.0,2.91,2022]
["2022-04-30T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,311.0,2.9,2022]
["2022-04-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.91,291.0,2.57,2022]
["2022-04-30T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.91,275.0,2.2,2022]
["2022-04-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,272.0,2.14,2022]
["2022-04-30T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,292.0,0.85,2022]
["2022-04-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,284.0,0.99,2022]
["2022-04-30T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,284.0,1.6,2022]
["2022-04-30T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.92,296.0,0.71,2022]
["2022-04-30T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,294.0,0.03,2022]
["2022-04-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,354.0,0.82,2022]
["2022-04-30T04:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,359.0,0.34,2022]
["2022-04-30T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,316.0,0.29,2022]
["2022-04-30T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,332.0,2.32,2022]
["2022-04-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.92,297.0,2.14,2022]
["2022-04-30T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.9,276.0,2.14,2022]
["2022-04-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.92,272.0,1.53,2022]
["2022-04-30T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,264.0,1.01,2022]
["2022-04-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,226.0,0.06,2022]
["2022-04-30T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.92,190.0,0.31,2022]
["2022-04-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.91,79.0,0.35,2022]
["2022-04-30T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.9,246.0,0.07,2022]
["2022-04-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.91,262.0,0.45,2022]
["2022-04-30T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.91,277.0,0.28,2022]
["2022-04-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.89,246.0,0.22,2022]
["2022-04-30T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,193.0,0.13,2022]
["2022-04-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,203.0,0.4,2022]
["2022-04-30T05:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.9,188.0,2.09,2022]
["2022-04-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,214.0,1.65,2022]
["2022-04-30T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.91,227.0,0.52,2022]
["2022-04-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.91,189.0,0.94,2022]
["2022-04-30T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,184.0,1.98,2022]
["2022-04-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,182.0,1.94,2022]
["2022-04-30T06:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.9,168.0,0.48,2022]
["2022-04-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,51.0,0.1,2022]
["2022-04-30T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,181.0,1.9,2022]
["2022-04-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.9,105.0,0.23,2022]
["2022-04-30T06:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.91,80.0,0.22,2022]
["2022-04-30T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.91,175.0,1.83,2022]
["2022-04-30T06:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.9,58.0,0.32,2022]
["2022-04-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.93,52.0,0.24,2022]
["2022-04-30T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.91,183.0,0.85,2022]
["2022-04-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,203.0,0.19,2022]
["2022-04-30T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.91,260.0,2.11,2022]
["2022-04-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.92,248.0,1.14,2022]
["2022-04-30T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,266.0,1.08,2022]
["2022-04-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.92,315.0,0.24,2022]
["2022-04-30T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.91,272.0,0.72,2022]
["2022-04-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,274.0,1.59,2022]
["2022-04-30T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,262.0,0.43,2022]
["2022-04-30T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.91,232.0,0.48,2022]
["2022-04-30T07:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.91,330.0,0.25,2022]
["2022-04-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.92,341.0,0.14,2022]
["2022-04-30T07:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.91,347.0,0.24,2022]
["2022-04-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.91,336.0,0.2,2022]
["2022-04-30T07:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.91,52.0,0.13,2022]
["2022-04-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.91,58.0,0.21,2022]
["2022-04-30T08:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,12.9,57.0,0.18,2022]
["2022-04-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.92,64.0,0.34,2022]
["2022-04-30T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,30.0,0.1,2022]
["2022-04-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,232.0,0.33,2022]
["2022-04-30T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,265.0,1.97,2022]
["2022-04-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,265.0,1.13,2022]
["2022-04-30T08:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.89,14.0,0.12,2022]
["2022-04-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.9,16.0,0.18,2022]
["2022-04-30T08:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.9,330.0,0.26,2022]
["2022-04-30T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.9,254.0,0.59,2022]
["2022-04-30T08:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.92,280.0,0.38,2022]
["2022-04-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.93,313.0,0.2,2022]
["2022-04-30T09:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.91,300.0,0.54,2022]
["2022-04-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.92,81.0,0.17,2022]
["2022-04-30T09:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.92,33.0,0.14,2022]
["2022-04-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.91,252.0,0.6,2022]
["2022-04-30T09:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.44,12.92,248.0,3.91,2022]
["2022-04-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,260.0,3.89,2022]
["2022-04-30T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.9,238.0,2.42,2022]
["2022-04-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,262.0,2.09,2022]
["2022-04-30T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.92,225.0,0.41,2022]
["2022-04-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.92,229.0,0.4,2022]
["2022-04-30T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,257.0,1.42,2022]
["2022-04-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,245.0,0.35,2022]
["2022-04-30T10:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.9,264.0,1.07,2022]
["2022-04-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.92,264.0,0.66,2022]
["2022-04-30T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.92,237.0,1.76,2022]
["2022-04-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.91,264.0,0.93,2022]
["2022-04-30T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.91,290.0,0.23,2022]
["2022-04-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.91,348.0,1.36,2022]
["2022-04-30T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.9,354.0,1.16,2022]
["2022-04-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.92,355.0,0.25,2022]
["2022-04-30T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,1.0,0.34,2022]
["2022-04-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.91,4.0,2.0,2022]
["2022-04-30T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,196.0,0.41,2022]
["2022-04-30T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.91,210.0,0.35,2022]
["2022-04-30T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,249.0,0.43,2022]
["2022-04-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.92,212.0,0.23,2022]
["2022-04-30T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,183.0,1.67,2022]
["2022-04-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.92,176.0,0.81,2022]
["2022-04-30T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.91,134.0,0.08,2022]
["2022-04-30T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.92,180.0,0.99,2022]
["2022-04-30T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.92,186.0,2.07,2022]
["2022-04-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.92,197.0,1.15,2022]
["2022-04-30T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.92,187.0,1.79,2022]
["2022-04-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.92,185.0,1.98,2022]
["2022-04-30T11:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,184.0,0.99,2022]
["2022-04-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.92,192.0,0.12,2022]
["2022-04-30T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.92,245.0,0.41,2022]
["2022-04-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.9,204.0,0.23,2022]
["2022-04-30T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.91,201.0,0.16,2022]
["2022-04-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.91,184.0,0.29,2022]
["2022-04-30T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.91,181.0,1.85,2022]
["2022-04-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,180.0,1.99,2022]
["2022-04-30T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.92,218.0,0.41,2022]
["2022-04-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,181.0,1.36,2022]
["2022-04-30T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.92,181.0,2.03,2022]
["2022-04-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.93,190.0,2.12,2022]
["2022-06-09T20:50:00.000000Z","USDR1",73.15,25.0,null,null,null,null,null,null,null,null,2022]
["2022-06-09T21:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-09T21:50:00.000000Z","USDR1",45.72,15.0,null,null,null,null,null,null,null,null,2022]
["2022-06-09T22:25:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-09T22:30:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-09T22:35:00.000000Z","USDR1",82.3,25.0,null,null,null,null,null,null,null,null,2022]
["2022-06-09T22:40:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-09T22:50:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-09T23:00:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-09T23:10:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-09T23:20:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-09T23:30:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-09T23:40:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-09T23:50:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-10T00:00:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-10T00:10:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T00:20:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T00:30:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T00:40:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T00:50:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T01:00:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-10T01:10:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T01:20:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T01:30:00.000000Z","USDR1",7424.93,2430.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T01:35:00.000000Z","USDR1",7424.93,2430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-10T01:40:00.000000Z","USDR1",7397.5,2420.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T01:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-10T01:50:00.000000Z","USDR1",7589.52,2490.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T02:00:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-10T02:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T02:20:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T02:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T02:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T02:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:20:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T03:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T04:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-10T04:10:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T04:20:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T04:30:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T04:40:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T04:50:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T05:00:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-10T05:10:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T05:20:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T05:30:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T05:40:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T05:50:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T06:00:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-10T06:10:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T06:20:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T06:30:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T06:40:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T06:50:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T07:00:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-10T07:10:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T07:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T07:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T07:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T07:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T08:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-10T08:10:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T08:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T08:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T09:00:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-10T09:10:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T09:20:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T09:30:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T09:40:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T09:50:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T10:00:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-10T10:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T10:20:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T10:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T10:40:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T10:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T11:00:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T11:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T11:20:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T11:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T11:40:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T11:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T12:00:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T12:10:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T12:20:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T12:30:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T12:40:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T12:50:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T13:00:00.000000Z","USDR1",null,null,null,null,2559.06,null,null,null,null,null,2022]
["2022-06-10T13:10:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T13:20:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T13:30:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T13:40:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T13:50:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T14:00:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-10T14:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T14:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T14:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T14:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T14:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T15:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-10T15:10:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T15:20:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T15:30:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T15:40:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T15:50:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T16:00:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T16:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T16:20:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T16:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T16:40:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T16:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T17:00:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T17:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T17:20:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T17:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T17:40:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T17:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T18:00:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-10T18:10:00.000000Z","USDR1",73.15,25.0,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T18:20:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T18:30:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T18:40:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T18:50:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T19:00:00.000000Z","USDR1",null,null,null,null,2755.91,null,null,null,null,null,2022]
["2022-06-10T19:10:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T19:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T19:30:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T19:40:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T19:50:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T20:00:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-10T20:10:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T20:20:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T20:30:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T20:40:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T20:50:00.000000Z","USDR1",7269.48,2380.0,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T21:00:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-10T21:10:00.000000Z","USDR1",null,null,null,null,2526.25,null,null,null,null,null,2022]
["2022-06-10T21:20:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T21:30:00.000000Z","USDR1",null,null,null,null,2526.25,null,null,null,null,null,2022]
["2022-06-10T21:40:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T21:50:00.000000Z","USDR1",null,null,null,null,2526.25,null,null,null,null,null,2022]
["2022-06-10T22:00:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-10T22:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-10T22:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-10T22:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-10T22:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-10T22:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-10T23:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-10T23:10:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-10T23:20:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-10T23:30:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-10T23:40:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-10T23:50:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T00:00:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-11T00:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T00:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T00:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T00:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T00:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T01:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T01:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T01:20:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T01:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T01:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T01:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T02:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T02:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T02:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T02:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T02:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T02:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T03:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T03:10:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T03:20:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T03:30:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T03:40:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T03:50:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T04:00:00.000000Z","USDR1",null,null,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-11T04:10:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T04:20:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T04:30:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T04:40:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T04:50:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T05:00:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-11T05:10:00.000000Z","USDR1",null,null,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-11T05:20:00.000000Z","USDR1",null,null,null,null,3543.31,null,null,null,null,null,2022]
["2022-06-11T05:30:00.000000Z","USDR1",null,null,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-11T05:40:00.000000Z","USDR1",null,null,null,null,3543.31,null,null,null,null,null,2022]
["2022-06-11T05:50:00.000000Z","USDR1",null,null,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-11T06:00:00.000000Z","USDR1",null,null,null,null,3543.31,null,null,null,null,null,2022]
["2022-06-11T06:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T06:20:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T06:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T06:40:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T06:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T07:00:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-11T07:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-11T07:20:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-11T07:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-11T07:40:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-11T07:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-11T08:00:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-11T08:10:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-11T08:20:00.000000Z","USDR1",null,null,null,null,2165.35,null,null,null,null,null,2022]
["2022-06-11T08:30:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-11T08:40:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-11T08:50:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-11T09:00:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-11T09:10:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T09:30:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T09:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T09:50:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T10:10:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T10:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T10:30:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T10:40:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T10:50:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T11:00:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-11T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-11T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-11T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-11T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-11T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-11T12:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-11T12:05:00.000000Z","USDR1",4636.01,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T12:10:00.000000Z","USDR1",4754.88,1560.0,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-11T12:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T12:20:00.000000Z","USDR1",4855.46,1590.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T12:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T12:30:00.000000Z","USDR1",4809.74,1570.0,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T12:50:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-11T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T13:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-11T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-11T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-11T13:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-11T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-11T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-11T14:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T14:20:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T14:40:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T14:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T15:00:00.000000Z","USDR1",4443.98,1450.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-11T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-11T15:20:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-11T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-11T15:40:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-11T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-11T16:00:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-11T16:10:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-11T16:20:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-11T16:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T16:30:00.000000Z","USDR1",4690.87,1530.0,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-11T16:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T16:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-11T16:50:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-11T17:00:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-11T17:10:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-11T17:20:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-11T17:30:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-11T17:40:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-11T17:50:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-11T18:00:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-11T18:10:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T18:20:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-11T18:30:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T18:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-11T18:50:00.000000Z","USDR1",301.75,90.0,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:00:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-11T19:10:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:20:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:30:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:40:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:50:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T19:55:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T20:00:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-11T20:10:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T20:20:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T20:30:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T20:40:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T20:50:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T20:55:00.000000Z","USDR1",6912.86,2260.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T21:00:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-11T21:10:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T21:20:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T21:30:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T21:40:00.000000Z","USDR1",7598.66,2490.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T21:50:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T22:00:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-11T22:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T22:20:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T22:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-11T22:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T22:40:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T22:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T23:00:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T23:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T23:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T23:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-11T23:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-11T23:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-12T00:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T00:10:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T00:20:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T00:30:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T00:40:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T00:50:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T01:00:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-12T01:10:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T01:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T01:30:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T01:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T01:50:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T02:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T02:10:00.000000Z","USDR1",5065.78,1660.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T02:15:00.000000Z","USDR1",5102.35,1670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T02:20:00.000000Z","USDR1",5020.06,1640.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T02:30:00.000000Z","USDR1",5129.78,1680.0,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-12T02:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T02:40:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T02:50:00.000000Z","USDR1",4937.76,1620.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T02:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T03:00:00.000000Z","USDR1",5330.95,1740.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T03:05:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T03:10:00.000000Z","USDR1",5477.26,1790.0,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-12T03:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T03:20:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-12T03:30:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-12T03:40:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-12T03:50:00.000000Z","USDR1",null,null,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-12T04:00:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-12T04:10:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T04:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T04:20:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-12T04:30:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T04:40:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-12T04:50:00.000000Z","USDR1",null,null,null,null,2657.48,null,null,null,null,null,2022]
["2022-06-12T05:00:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-12T05:10:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T05:20:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-12T05:30:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T05:40:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-12T05:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T05:50:00.000000Z","USDR1",4965.19,1620.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T06:00:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-12T06:05:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T06:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T06:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T06:30:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T06:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T06:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T07:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T07:10:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T07:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T07:30:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T07:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T07:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T07:50:00.000000Z","USDR1",4892.04,1600.0,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T07:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:00:00.000000Z","USDR1",5010.91,1640.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T08:05:00.000000Z","USDR1",4937.76,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:10:00.000000Z","USDR1",4992.62,1630.0,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-12T08:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:20:00.000000Z","USDR1",5038.34,1650.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T08:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:30:00.000000Z","USDR1",5074.92,1660.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-12T08:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:40:00.000000Z","USDR1",5056.63,1650.0,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T08:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T08:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-12T09:00:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-12T09:10:00.000000Z","USDR1",null,null,null,null,2854.33,null,null,null,null,null,2022]
["2022-06-12T09:20:00.000000Z","USDR1",null,null,null,null,2854.33,null,null,null,null,null,2022]
["2022-06-12T09:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-12T09:40:00.000000Z","USDR1",null,null,null,null,2854.33,null,null,null,null,null,2022]
["2022-06-12T09:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-12T10:00:00.000000Z","USDR1",null,null,null,null,2854.33,null,null,null,null,null,2022]
["2022-06-12T10:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T10:20:00.000000Z","USDR1",null,null,null,null,4232.28,null,null,null,null,null,2022]
["2022-06-12T10:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T10:40:00.000000Z","USDR1",null,null,null,null,4232.28,null,null,null,null,null,2022]
["2022-06-12T10:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T11:00:00.000000Z","USDR1",null,null,null,null,4232.28,null,null,null,null,null,2022]
["2022-06-12T11:10:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T11:20:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T11:30:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T11:40:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T11:50:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T12:00:00.000000Z","USDR1",null,null,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-12T12:10:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T12:20:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T12:30:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T12:40:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T12:50:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T13:00:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-12T13:10:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T13:20:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T13:30:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T13:40:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T13:50:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T14:00:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,null,null,null,2022]
["2022-06-12T14:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T14:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T14:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T14:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T14:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T15:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-12T15:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-12T15:20:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-12T15:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-12T15:40:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-12T15:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-12T16:00:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-12T16:10:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-12T16:20:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T16:30:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-12T16:40:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T16:50:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-12T17:00:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-12T17:10:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T17:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T17:30:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T17:40:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T17:50:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-12T18:00:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-12T19:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T19:10:00.000000Z","USDR1",5980.18,1960.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-12T20:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T20:10:00.000000Z","USDR1",4700.02,1540.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T20:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T20:30:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T20:40:00.000000Z","USDR1",4645.15,1520.0,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T20:50:00.000000Z","USDR1",64.01,25.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T20:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T21:00:00.000000Z","USDR1",4782.31,1560.0,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-12T21:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T21:10:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T21:20:00.000000Z","USDR1",4809.74,1570.0,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T21:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T21:30:00.000000Z","USDR1",4754.88,1560.0,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T21:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T21:40:00.000000Z","USDR1",4901.18,1600.0,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T21:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T21:50:00.000000Z","USDR1",5001.77,1640.0,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T21:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T22:00:00.000000Z","USDR1",5093.21,1670.0,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-12T22:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T22:10:00.000000Z","USDR1",5221.22,1710.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T22:15:00.000000Z","USDR1",5468.11,1790.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T22:20:00.000000Z","USDR1",5541.26,1810.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T22:25:00.000000Z","USDR1",5541.26,1810.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T22:30:00.000000Z","USDR1",5449.82,1780.0,2260.0,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T22:35:00.000000Z","USDR1",5422.39,1770.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T22:40:00.000000Z","USDR1",5751.58,1880.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T22:50:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T23:00:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-12T23:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T23:10:00.000000Z","USDR1",5230.37,1710.0,1800.0,null,3280.84,null,null,null,null,null,2022]
["2022-06-12T23:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T23:20:00.000000Z","USDR1",5294.38,1730.0,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-12T23:25:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T23:30:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-12T23:40:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-12T23:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,null,null,null,null,null,2022]
["2022-06-12T23:50:00.000000Z","USDR1",5897.88,1930.0,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-12T23:55:00.000000Z","USDR1",5257.8,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T00:00:00.000000Z","USDR1",5285.23,1730.0,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-13T00:05:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T00:10:00.000000Z","USDR1",5321.81,1740.0,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T00:15:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T00:20:00.000000Z","USDR1",5321.81,1740.0,1810.0,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T00:25:00.000000Z","USDR1",5413.25,1770.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T00:30:00.000000Z","USDR1",5285.23,1730.0,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T00:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T00:40:00.000000Z","USDR1",5330.95,1740.0,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T00:45:00.000000Z","USDR1",5303.52,1740.0,1830.0,null,null,null,null,null,null,null,2022]
["2022-06-13T00:50:00.000000Z","USDR1",5330.95,1740.0,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T00:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:00:00.000000Z","USDR1",5321.81,1740.0,null,null,3412.07,null,null,null,null,null,2022]
["2022-06-13T01:05:00.000000Z","USDR1",6080.76,1990.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:10:00.000000Z","USDR1",5111.5,1670.0,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-13T01:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:20:00.000000Z","USDR1",5120.64,1680.0,null,null,3838.58,null,null,null,null,null,2022]
["2022-06-13T01:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:30:00.000000Z","USDR1",5303.52,1740.0,1800.0,null,3510.5,null,null,null,null,null,2022]
["2022-06-13T01:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:40:00.000000Z","USDR1",5559.55,1820.0,null,null,3838.58,null,null,null,null,null,2022]
["2022-06-13T01:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T01:50:00.000000Z","USDR1",5285.23,1730.0,null,null,3510.5,null,null,null,null,null,2022]
["2022-06-13T01:55:00.000000Z","USDR1",5577.84,1830.0,1900.0,null,null,null,null,null,null,null,2022]
["2022-06-13T02:00:00.000000Z","USDR1",5449.82,1780.0,null,null,3838.58,null,null,null,null,null,2022]
["2022-06-13T02:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T02:10:00.000000Z","USDR1",6062.47,1980.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-13T02:15:00.000000Z","USDR1",6318.5,2070.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T02:20:00.000000Z","USDR1",5449.82,1780.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-13T02:25:00.000000Z","USDR1",4864.61,1590.0,1660.0,null,null,null,null,null,null,null,2022]
["2022-06-13T02:30:00.000000Z","USDR1",5605.27,1830.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-13T02:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T02:40:00.000000Z","USDR1",5148.07,1680.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-13T02:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T02:50:00.000000Z","USDR1",5084.06,1660.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-13T02:55:00.000000Z","USDR1",5084.06,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:00:00.000000Z","USDR1",5102.35,1670.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-13T03:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:10:00.000000Z","USDR1",4873.75,1590.0,null,null,5150.92,null,null,null,null,null,2022]
["2022-06-13T03:15:00.000000Z","USDR1",4928.62,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:20:00.000000Z","USDR1",4197.1,1370.0,null,null,4855.64,null,null,null,null,null,2022]
["2022-06-13T03:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:30:00.000000Z","USDR1",4919.47,1610.0,null,null,5150.92,null,null,null,null,null,2022]
["2022-06-13T03:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:40:00.000000Z","USDR1",4123.94,1350.0,1440.0,null,4855.64,null,null,null,null,null,2022]
["2022-06-13T03:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T03:50:00.000000Z","USDR1",4928.62,1610.0,null,null,5150.92,null,null,null,null,null,2022]
["2022-06-13T03:55:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:00:00.000000Z","USDR1",5074.92,1660.0,null,null,4855.64,null,null,null,null,null,2022]
["2022-06-13T04:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:10:00.000000Z","USDR1",4882.9,1600.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T04:15:00.000000Z","USDR1",4956.05,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:20:00.000000Z","USDR1",4901.18,1600.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T04:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:30:00.000000Z","USDR1",5001.77,1640.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T04:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:40:00.000000Z","USDR1",5010.91,1640.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T04:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T04:50:00.000000Z","USDR1",5010.91,1640.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T04:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:00:00.000000Z","USDR1",5010.91,1640.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-13T05:05:00.000000Z","USDR1",5239.51,1710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:10:00.000000Z","USDR1",5248.66,1720.0,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T05:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:20:00.000000Z","USDR1",5276.09,1730.0,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T05:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:30:00.000000Z","USDR1",5897.88,1930.0,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T05:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:40:00.000000Z","USDR1",null,null,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T05:45:00.000000Z","USDR1",5705.86,1870.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T05:50:00.000000Z","USDR1",5221.22,1710.0,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T05:55:00.000000Z","USDR1",5779.01,1890.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:00:00.000000Z","USDR1",5678.42,1860.0,null,null,4986.88,null,null,null,null,null,2022]
["2022-06-13T06:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:10:00.000000Z","USDR1",4928.62,1610.0,1680.0,null,4396.33,null,null,null,null,null,2022]
["2022-06-13T06:15:00.000000Z","USDR1",4928.62,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:20:00.000000Z","USDR1",5020.06,1640.0,1710.0,null,1410.76,null,null,null,null,null,2022]
["2022-06-13T06:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:30:00.000000Z","USDR1",5138.93,1680.0,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-13T06:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:40:00.000000Z","USDR1",4837.18,1580.0,1660.0,null,1410.76,null,null,null,null,null,2022]
["2022-06-13T06:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T06:50:00.000000Z","USDR1",5001.77,1640.0,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-13T06:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:00:00.000000Z","USDR1",2249.42,730.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-13T07:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:10:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:40:00.000000Z","USDR1",1892.81,625.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:45:00.000000Z","USDR1",2057.4,670.0,1790.0,null,null,null,null,null,null,null,2022]
["2022-06-13T07:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T07:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:10:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:40:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:50:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T08:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:00:00.000000Z","USDR1",4654.3,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:10:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:20:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:50:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T09:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:10:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:40:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T10:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:00:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:10:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:20:00.000000Z","USDR1",2340.86,760.0,null,null,6463.25,null,null,null,null,null,2022]
["2022-06-13T11:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:30:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:40:00.000000Z","USDR1",2157.98,700.0,null,null,6463.25,null,null,null,null,null,2022]
["2022-06-13T11:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T11:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:00:00.000000Z","USDR1",1856.23,600.0,null,null,6463.25,null,null,null,null,null,2022]
["2022-06-13T12:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:10:00.000000Z","USDR1",1709.93,560.0,null,null,6003.94,null,null,null,null,null,2022]
["2022-06-13T12:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:20:00.000000Z","USDR1",1810.51,590.0,null,null,4232.28,null,null,null,null,null,2022]
["2022-06-13T12:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:30:00.000000Z","USDR1",1609.34,520.0,null,null,6003.94,null,null,null,null,null,2022]
["2022-06-13T12:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:40:00.000000Z","USDR1",1600.2,520.0,null,null,4232.28,null,null,null,null,null,2022]
["2022-06-13T12:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T12:50:00.000000Z","USDR1",1591.06,520.0,null,null,6003.94,null,null,null,null,null,2022]
["2022-06-13T12:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:00:00.000000Z","USDR1",1280.16,420.0,480.0,null,4232.28,null,null,null,null,null,2022]
["2022-06-13T13:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:10:00.000000Z","USDR1",1545.34,500.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T13:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:20:00.000000Z","USDR1",1289.3,420.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T13:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:30:00.000000Z","USDR1",1490.47,480.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T13:35:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:40:00.000000Z","USDR1",1435.61,470.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T13:45:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T13:50:00.000000Z","USDR1",1298.45,420.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T13:55:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:00:00.000000Z","USDR1",1252.73,410.0,null,null,3871.39,null,null,null,null,null,2022]
["2022-06-13T14:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:10:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:20:00.000000Z","USDR1",2066.54,670.0,750.0,null,null,null,null,null,null,null,2022]
["2022-06-13T14:25:00.000000Z","USDR1",1911.1,620.0,700.0,null,null,null,null,null,null,null,2022]
["2022-06-13T14:30:00.000000Z","USDR1",1993.39,650.0,730.0,null,null,null,null,null,null,null,2022]
["2022-06-13T14:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:40:00.000000Z","USDR1",768.1,250.0,440.0,null,null,null,null,null,null,null,2022]
["2022-06-13T14:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T14:50:00.000000Z","USDR1",1088.14,350.0,610.0,null,null,null,null,null,null,null,2022]
["2022-06-13T14:55:00.000000Z","USDR1",758.95,240.0,360.0,460.0,null,null,null,null,null,null,2022]
["2022-06-13T15:00:00.000000Z","USDR1",768.1,250.0,310.0,null,null,null,null,null,null,null,2022]
["2022-06-13T15:05:00.000000Z","USDR1",1106.42,360.0,440.0,620.0,null,null,null,null,null,null,2022]
["2022-06-13T15:10:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:20:00.000000Z","USDR1",1572.77,515.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:25:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:35:00.000000Z","USDR1",1225.3,400.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:40:00.000000Z","USDR1",996.7,320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:50:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T15:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:00:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:10:00.000000Z","USDR1",1115.57,360.0,750.0,null,null,null,null,null,null,null,2022]
["2022-06-13T16:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:20:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:25:00.000000Z","USDR1",1975.1,640.0,800.0,null,null,null,null,null,null,null,2022]
["2022-06-13T16:30:00.000000Z","USDR1",2523.74,820.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:35:00.000000Z","USDR1",832.1,270.0,830.0,null,null,null,null,null,null,null,2022]
["2022-06-13T16:40:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:45:00.000000Z","USDR1",2724.91,890.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T16:50:00.000000Z","USDR1",1773.94,580.0,660.0,null,null,null,null,null,null,null,2022]
["2022-06-13T16:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:00:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:05:00.000000Z","USDR1",1947.67,630.0,710.0,null,null,null,null,null,null,null,2022]
["2022-06-13T17:10:00.000000Z","USDR1",813.82,260.0,820.0,null,null,null,null,null,null,null,2022]
["2022-06-13T17:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:20:00.000000Z","USDR1",2679.19,870.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:30:00.000000Z","USDR1",1472.18,480.0,670.0,790.0,null,null,null,null,null,null,2022]
["2022-06-13T17:35:00.000000Z","USDR1",1389.89,450.0,550.0,null,null,null,null,null,null,null,2022]
["2022-06-13T17:40:00.000000Z","USDR1",2157.98,700.0,790.0,null,null,null,null,null,null,null,2022]
["2022-06-13T17:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:50:00.000000Z","USDR1",2852.93,930.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T17:55:00.000000Z","USDR1",2002.54,650.0,930.0,null,null,null,null,null,null,null,2022]
["2022-06-13T18:00:00.000000Z","USDR1",1472.18,480.0,570.0,null,null,null,null,null,null,null,2022]
["2022-06-13T18:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T18:10:00.000000Z","USDR1",1728.22,560.0,null,null,492.13,null,null,null,null,null,2022]
["2022-06-13T18:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T18:20:00.000000Z","USDR1",1627.63,530.0,null,null,328.08,null,null,null,null,null,2022]
["2022-06-13T18:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T18:30:00.000000Z","USDR1",2990.09,980.0,1050.0,null,492.13,null,null,null,null,null,2022]
["2022-06-13T18:35:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T18:40:00.000000Z","USDR1",1417.32,460.0,null,null,328.08,null,null,null,null,null,2022]
["2022-06-13T18:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T18:50:00.000000Z","USDR1",2852.93,930.0,null,null,492.13,null,null,null,null,null,2022]
["2022-06-13T18:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T19:00:00.000000Z","USDR1",1426.46,460.0,null,null,328.08,null,null,null,null,null,2022]
["2022-06-13T19:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T19:10:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T19:15:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T19:25:00.000000Z","USDR1",950.98,310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T20:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T21:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T21:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T21:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T21:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T22:00:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T22:10:00.000000Z","USDR1",1655.06,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T22:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T23:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-13T23:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:00:00.000000Z","USDR1",2039.11,660.0,740.0,null,null,null,null,null,null,null,2022]
["2022-06-14T00:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:10:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:20:00.000000Z","USDR1",4498.85,1470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:30:00.000000Z","USDR1",3200.4,1050.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:35:00.000000Z","USDR1",2724.91,890.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:40:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T00:50:00.000000Z","USDR1",2578.61,840.0,910.0,null,null,null,null,null,null,null,2022]
["2022-06-14T00:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:00:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:10:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:15:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:30:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:35:00.000000Z","USDR1",1581.91,510.0,580.0,null,null,null,null,null,null,null,2022]
["2022-06-14T01:40:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:50:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T01:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:00:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:05:00.000000Z","USDR1",1252.73,415.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:10:00.000000Z","USDR1",1435.61,475.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:20:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:25:00.000000Z","USDR1",1426.46,465.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:30:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:35:00.000000Z","USDR1",1517.9,495.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:40:00.000000Z","USDR1",1581.91,515.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:45:00.000000Z","USDR1",1627.63,530.0,630.0,null,null,null,null,null,null,null,2022]
["2022-06-14T02:50:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T02:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:00:00.000000Z","USDR1",1243.58,405.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:05:00.000000Z","USDR1",813.82,265.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:10:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:15:00.000000Z","USDR1",1572.77,515.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:20:00.000000Z","USDR1",1819.66,595.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:25:00.000000Z","USDR1",1719.07,560.0,630.0,null,null,null,null,null,null,null,2022]
["2022-06-14T03:30:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:40:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T03:50:00.000000Z","USDR1",3337.56,1090.0,1280.0,null,null,null,null,null,null,null,2022]
["2022-06-14T03:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:00:00.000000Z","USDR1",3447.29,1130.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:05:00.000000Z","USDR1",1691.64,550.0,1090.0,null,null,null,null,null,null,null,2022]
["2022-06-14T04:10:00.000000Z","USDR1",3291.84,1080.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:15:00.000000Z","USDR1",3922.78,1280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:20:00.000000Z","USDR1",1691.64,550.0,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-14T04:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:30:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:35:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:40:00.000000Z","USDR1",1389.89,450.0,670.0,null,3248.03,null,null,null,null,null,2022]
["2022-06-14T04:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:50:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T04:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:00:00.000000Z","USDR1",2633.47,860.0,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-14T05:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:10:00.000000Z","USDR1",1508.76,490.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T05:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:20:00.000000Z","USDR1",1563.62,510.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T05:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:30:00.000000Z","USDR1",1490.47,480.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T05:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:40:00.000000Z","USDR1",987.55,325.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T05:45:00.000000Z","USDR1",905.26,290.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T05:50:00.000000Z","USDR1",731.52,240.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T05:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T06:00:00.000000Z","USDR1",1078.99,350.0,null,null,360.89,null,null,null,null,null,2022]
["2022-06-14T06:05:00.000000Z","USDR1",1133.86,370.0,590.0,null,null,null,null,null,null,null,2022]
["2022-06-14T06:10:00.000000Z","USDR1",713.23,230.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T06:15:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T06:20:00.000000Z","USDR1",1417.32,460.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T06:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T06:30:00.000000Z","USDR1",1563.62,510.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T06:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T06:40:00.000000Z","USDR1",1746.5,570.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T06:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T06:50:00.000000Z","USDR1",1728.22,560.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T06:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T07:00:00.000000Z","USDR1",1755.65,570.0,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-14T07:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T07:10:00.000000Z","USDR1",2039.11,660.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T07:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T07:20:00.000000Z","USDR1",1737.36,570.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T07:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T07:30:00.000000Z","USDR1",2002.54,650.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T07:35:00.000000Z","USDR1",1783.08,580.0,820.0,null,null,null,null,null,null,null,2022]
["2022-06-14T07:40:00.000000Z","USDR1",1892.81,620.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T07:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T07:50:00.000000Z","USDR1",1709.93,560.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T07:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:00:00.000000Z","USDR1",1792.22,580.0,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-14T08:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:10:00.000000Z","USDR1",1655.06,540.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T08:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:20:00.000000Z","USDR1",1664.21,540.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T08:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:30:00.000000Z","USDR1",1728.22,560.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T08:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:40:00.000000Z","USDR1",1929.38,630.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T08:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T08:50:00.000000Z","USDR1",2093.98,680.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T08:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:00:00.000000Z","USDR1",1929.38,630.0,730.0,null,1870.08,null,null,null,null,null,2022]
["2022-06-14T09:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:10:00.000000Z","USDR1",2075.69,680.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T09:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:20:00.000000Z","USDR1",2176.27,710.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T09:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:30:00.000000Z","USDR1",2322.58,760.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T09:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:40:00.000000Z","USDR1",2249.42,730.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T09:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T09:50:00.000000Z","USDR1",2313.43,750.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T09:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T10:00:00.000000Z","USDR1",2423.16,790.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T10:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T10:10:00.000000Z","USDR1",2276.86,740.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T10:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T10:20:00.000000Z","USDR1",2331.72,760.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T10:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T10:30:00.000000Z","USDR1",2340.86,760.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T10:40:00.000000Z","USDR1",null,null,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T10:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T10:50:00.000000Z","USDR1",null,null,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T11:00:00.000000Z","USDR1",null,null,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-14T11:10:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T11:20:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T11:30:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T11:40:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T11:50:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T12:00:00.000000Z","USDR1",null,null,null,null,787.4,null,null,null,null,null,2022]
["2022-06-14T12:10:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T12:20:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T12:30:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T12:40:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T12:50:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T13:00:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-14T13:10:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T13:20:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T13:30:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T13:40:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T13:50:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T14:00:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-14T14:10:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T14:20:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T14:30:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T14:40:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T14:50:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T15:00:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-14T15:10:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T15:20:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T15:30:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T15:40:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T15:50:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T16:00:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-14T16:10:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T16:20:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T16:30:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T16:40:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T16:50:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T17:00:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-14T17:10:00.000000Z","USDR1",null,null,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T17:20:00.000000Z","USDR1",null,null,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T17:30:00.000000Z","USDR1",6922.01,2270.0,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T17:40:00.000000Z","USDR1",null,null,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T17:45:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T17:50:00.000000Z","USDR1",null,null,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T18:00:00.000000Z","USDR1",null,null,null,null,1640.42,null,null,null,null,null,2022]
["2022-06-14T18:05:00.000000Z","USDR1",7370.06,2410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-14T18:10:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T18:20:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T18:30:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T18:40:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T18:50:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T19:00:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-14T19:10:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T19:20:00.000000Z","USDR1",7424.93,2430.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T19:30:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T19:40:00.000000Z","USDR1",6931.15,2270.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T19:45:00.000000Z","USDR1",6940.3,2270.0,2430.0,null,null,null,null,null,null,null,2022]
["2022-06-14T19:50:00.000000Z","USDR1",7031.74,2300.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T20:00:00.000000Z","USDR1",6903.72,2260.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-14T20:10:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T20:20:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T20:30:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T20:40:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T20:50:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T21:00:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-14T21:10:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T21:20:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T21:30:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T21:40:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T21:50:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T22:00:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-14T22:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T22:20:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T22:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T22:40:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T22:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T23:00:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-14T23:10:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-14T23:20:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-14T23:30:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-14T23:40:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-14T23:50:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-15T00:00:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-15T00:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T00:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T00:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T00:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T00:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T01:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T01:10:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T01:20:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T01:30:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T01:40:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T01:50:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T02:00:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T02:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T02:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T02:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T02:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T02:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T03:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-15T03:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T03:20:00.000000Z","USDR1",4636.01,1520.0,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T03:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T03:30:00.000000Z","USDR1",4407.41,1440.0,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T03:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T03:40:00.000000Z","USDR1",4352.54,1420.0,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T03:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T03:50:00.000000Z","USDR1",4389.12,1440.0,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T03:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T04:00:00.000000Z","USDR1",4425.7,1450.0,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-15T04:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T04:10:00.000000Z","USDR1",4462.27,1460.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T04:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T04:20:00.000000Z","USDR1",4389.12,1440.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T04:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-15T04:30:00.000000Z","USDR1",4379.98,1430.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-15T05:10:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T05:20:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T05:30:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T05:40:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T05:50:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T06:00:00.000000Z","USDR1",null,null,null,null,2362.2,null,null,null,null,null,2022]
["2022-06-15T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T06:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T07:00:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-15T07:10:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T07:20:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T07:30:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T07:40:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T07:50:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T08:00:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-15T08:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T08:20:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T08:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T08:40:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T08:50:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:00:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:20:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:40:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T09:50:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T10:00:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-15T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-15T10:30:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-15T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-15T10:50:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-15T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-15T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-15T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-15T11:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-15T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-15T11:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-15T12:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-15T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T12:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T12:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T13:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T13:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T13:20:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T13:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T13:40:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T13:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T14:00:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-15T14:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T14:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T14:50:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-15T16:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T16:20:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T16:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T16:40:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T16:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T17:00:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-15T17:10:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T17:20:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T17:30:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T17:40:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T17:50:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T18:00:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-15T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T18:50:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-15T19:10:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T19:20:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T19:30:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T19:40:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T19:50:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T20:00:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-15T20:10:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T20:20:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T20:30:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T20:40:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T20:50:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T21:00:00.000000Z","USDR1",null,null,null,null,2198.16,null,null,null,null,null,2022]
["2022-06-15T21:10:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T21:20:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T21:30:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T21:40:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T21:50:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T22:00:00.000000Z","USDR1",null,null,null,null,2624.67,null,null,null,null,null,2022]
["2022-06-15T22:10:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T22:20:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T22:30:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T22:40:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T22:50:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T23:00:00.000000Z","USDR1",null,null,null,null,3313.65,null,null,null,null,null,2022]
["2022-06-15T23:10:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-15T23:20:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-15T23:30:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-15T23:40:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-15T23:50:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-16T00:00:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-16T00:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T00:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T00:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T00:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T00:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T01:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T01:10:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T01:20:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T01:30:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T01:40:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T01:50:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T02:00:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-16T02:10:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T02:20:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T02:30:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T02:40:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T02:50:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T03:00:00.000000Z","USDR1",null,null,null,null,3346.46,null,null,null,null,null,2022]
["2022-06-16T03:10:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T03:20:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T03:30:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T03:40:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T03:50:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T04:00:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-16T04:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-16T04:20:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-16T04:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-16T04:40:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-16T04:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-16T05:00:00.000000Z","USDR1",null,null,null,null,2165.35,null,null,null,null,null,2022]
["2022-06-16T05:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-16T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T05:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-16T05:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-16T05:50:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-16T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-16T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-16T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-16T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-16T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-16T06:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-16T07:00:00.000000Z","USDR1",null,null,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-16T07:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-16T07:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-16T07:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-16T07:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-16T07:50:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-16T08:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-16T08:10:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-16T08:20:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-16T08:30:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-16T08:40:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-16T08:50:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-16T09:00:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-16T09:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T09:20:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-16T09:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T09:40:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-16T09:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T10:00:00.000000Z","USDR1",null,null,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-16T10:10:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T10:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T10:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-16T11:20:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-16T11:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-16T11:40:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-16T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-16T12:00:00.000000Z","USDR1",null,null,null,null,459.32,null,null,null,null,null,2022]
["2022-06-16T12:10:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T12:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-16T13:20:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T14:10:00.000000Z","USDR1",null,null,null,null,590.55,null,null,null,null,null,2022]
["2022-06-16T14:20:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T14:30:00.000000Z","USDR1",null,null,null,null,590.55,null,null,null,null,null,2022]
["2022-06-16T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T14:50:00.000000Z","USDR1",null,null,null,null,590.55,null,null,null,null,null,2022]
["2022-06-16T15:00:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T15:10:00.000000Z","USDR1",null,null,null,null,524.93,null,null,null,null,null,2022]
["2022-06-16T15:20:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T15:30:00.000000Z","USDR1",null,null,null,null,524.93,null,null,null,null,null,2022]
["2022-06-16T15:40:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T15:50:00.000000Z","USDR1",null,null,null,null,524.93,null,null,null,null,null,2022]
["2022-06-16T16:00:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-16T16:10:00.000000Z","USDR1",null,null,null,null,656.17,null,null,null,null,null,2022]
["2022-06-16T16:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T16:30:00.000000Z","USDR1",null,null,null,null,656.17,null,null,null,null,null,2022]
["2022-06-16T16:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T16:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T17:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T18:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-16T18:10:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T18:20:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T18:30:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T18:40:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T18:50:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T19:00:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-16T19:10:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T19:20:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T19:30:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T19:40:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T19:50:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:10:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:20:00.000000Z","USDR1",6949.44,2280.0,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:30:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T20:50:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-16T21:10:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T21:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T21:35:00.000000Z","USDR1",6958.58,2280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-16T21:40:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T21:50:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-16T22:10:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T22:20:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T22:30:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T22:40:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T22:50:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T23:00:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-16T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-16T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-16T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-16T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-16T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-17T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,null,null,null,null,null,2022]
["2022-06-17T00:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T00:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T00:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T00:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T00:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T01:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T01:10:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T01:20:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T01:30:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T01:40:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T01:50:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T02:00:00.000000Z","USDR1",null,null,null,null,2919.95,null,null,null,null,null,2022]
["2022-06-17T02:10:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T02:20:00.000000Z","USDR1",null,null,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-17T02:30:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T02:40:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T02:50:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T03:00:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T03:10:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T03:20:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T03:30:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T03:40:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T03:50:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T04:00:00.000000Z","USDR1",null,null,null,null,4133.86,null,null,null,null,null,2022]
["2022-06-17T04:10:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T04:20:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T04:30:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T04:40:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T04:50:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T05:00:00.000000Z","USDR1",null,null,null,null,4166.67,null,null,null,null,null,2022]
["2022-06-17T05:10:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T05:20:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T05:30:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T05:40:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T05:50:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T06:00:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-17T06:10:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T06:20:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T06:30:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T06:40:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T06:50:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T07:00:00.000000Z","USDR1",null,null,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-17T07:10:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T07:20:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T07:30:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T07:40:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T07:50:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T08:00:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-17T08:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-17T08:20:00.000000Z","USDR1",null,null,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-17T08:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-17T08:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-17T08:50:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-17T09:00:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-17T09:10:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-17T09:20:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-17T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T09:40:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-17T09:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T09:50:00.000000Z","USDR1",5148.07,1680.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T09:55:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T10:00:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-17T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-17T10:20:00.000000Z","USDR1",5586.98,1830.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T10:25:00.000000Z","USDR1",5056.63,1650.0,1830.0,null,null,null,null,null,null,null,2022]
["2022-06-17T10:30:00.000000Z","USDR1",5010.91,1640.0,1920.0,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T10:35:00.000000Z","USDR1",4764.02,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T10:40:00.000000Z","USDR1",4818.89,1580.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T10:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T10:50:00.000000Z","USDR1",5724.14,1870.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-17T10:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T11:00:00.000000Z","USDR1",4700.02,1540.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T11:05:00.000000Z","USDR1",4370.83,1430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T11:10:00.000000Z","USDR1",4818.89,1580.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T11:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T11:20:00.000000Z","USDR1",3959.35,1290.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T11:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T11:30:00.000000Z","USDR1",4370.83,1430.0,1550.0,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T11:35:00.000000Z","USDR1",4974.34,1630.0,1720.0,null,null,null,null,null,null,null,2022]
["2022-06-17T11:40:00.000000Z","USDR1",5184.65,1700.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T11:45:00.000000Z","USDR1",6025.9,1970.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T11:50:00.000000Z","USDR1",4910.33,1610.0,1830.0,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T11:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T12:00:00.000000Z","USDR1",4928.62,1610.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-17T12:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T12:10:00.000000Z","USDR1",4617.72,1510.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-17T12:15:00.000000Z","USDR1",4142.23,1350.0,1450.0,null,null,null,null,null,null,null,2022]
["2022-06-17T12:20:00.000000Z","USDR1",5257.8,1720.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T12:25:00.000000Z","USDR1",4946.9,1620.0,1920.0,null,null,null,null,null,null,null,2022]
["2022-06-17T12:30:00.000000Z","USDR1",4636.01,1520.0,1610.0,null,1870.08,null,null,null,null,null,2022]
["2022-06-17T12:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T12:40:00.000000Z","USDR1",4416.55,1440.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T12:45:00.000000Z","USDR1",3840.48,1260.0,1370.0,null,null,null,null,null,null,null,2022]
["2022-06-17T12:50:00.000000Z","USDR1",4992.62,1630.0,1710.0,null,1870.08,null,null,null,null,null,2022]
["2022-06-17T12:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:00:00.000000Z","USDR1",4928.62,1610.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-17T13:05:00.000000Z","USDR1",4974.34,1630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:10:00.000000Z","USDR1",5129.78,1680.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T13:15:00.000000Z","USDR1",5294.38,1730.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:20:00.000000Z","USDR1",4626.86,1510.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T13:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:30:00.000000Z","USDR1",5148.07,1680.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T13:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:40:00.000000Z","USDR1",4626.86,1510.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T13:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T13:50:00.000000Z","USDR1",4535.42,1480.0,1550.0,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T13:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:00:00.000000Z","USDR1",4535.42,1480.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-17T14:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:10:00.000000Z","USDR1",4389.12,1440.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T14:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:20:00.000000Z","USDR1",4507.99,1470.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T14:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:30:00.000000Z","USDR1",5010.91,1640.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T14:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:40:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T14:45:00.000000Z","USDR1",5614.42,1840.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T14:50:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T15:00:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-17T15:10:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T15:20:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T15:40:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T15:50:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T16:00:00.000000Z","USDR1",null,null,null,null,2263.78,null,null,null,null,null,2022]
["2022-06-17T16:10:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T16:20:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T16:30:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T16:40:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T16:50:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T17:00:00.000000Z","USDR1",null,null,null,null,3018.37,null,null,null,null,null,2022]
["2022-06-17T17:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T17:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T17:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T17:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T17:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T18:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T19:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T20:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:10:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:20:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:30:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T21:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T22:00:00.000000Z","USDR1",null,null,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-17T22:10:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T22:20:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T22:30:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T22:40:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T22:50:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T23:00:00.000000Z","USDR1",null,null,null,null,3444.88,null,null,null,null,null,2022]
["2022-06-17T23:10:00.000000Z","USDR1",7040.88,2310.0,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-17T23:20:00.000000Z","USDR1",null,null,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-17T23:30:00.000000Z","USDR1",null,null,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-17T23:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-17T23:40:00.000000Z","USDR1",null,null,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-17T23:50:00.000000Z","USDR1",null,null,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-18T00:00:00.000000Z","USDR1",null,null,null,null,3576.12,null,null,null,null,null,2022]
["2022-06-18T00:10:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T00:20:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T00:30:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T00:40:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T00:50:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T01:00:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,null,null,null,2022]
["2022-06-18T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T01:10:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T01:20:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T01:30:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T01:40:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T01:45:00.000000Z","USDR1",7552.94,2470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T01:50:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T02:00:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T02:10:00.000000Z","USDR1",null,null,null,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T02:20:00.000000Z","USDR1",null,null,null,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T02:30:00.000000Z","USDR1",null,null,null,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T02:40:00.000000Z","USDR1",null,null,null,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T02:45:00.000000Z","USDR1",1682.5,555.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T02:50:00.000000Z","USDR1",1362.46,445.0,null,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T02:55:00.000000Z","USDR1",1362.46,445.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T03:00:00.000000Z","USDR1",6172.2,2020.0,2090.0,null,4330.71,null,null,null,null,null,2022]
["2022-06-18T03:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T03:10:00.000000Z","USDR1",1600.2,525.0,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T03:15:00.000000Z","USDR1",1527.05,505.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T03:20:00.000000Z","USDR1",null,null,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T03:25:00.000000Z","USDR1",1463.04,485.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T03:30:00.000000Z","USDR1",1545.34,505.0,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T03:40:00.000000Z","USDR1",null,null,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T03:50:00.000000Z","USDR1",null,null,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T04:00:00.000000Z","USDR1",null,null,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-18T04:10:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T04:20:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T04:30:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T04:40:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T04:50:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T05:00:00.000000Z","USDR1",null,null,null,null,5446.19,null,null,null,null,null,2022]
["2022-06-18T05:10:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T05:20:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T05:30:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T05:40:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T05:50:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T06:00:00.000000Z","USDR1",null,null,null,null,5314.96,null,null,null,null,null,2022]
["2022-06-18T06:10:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T06:20:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T06:30:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T06:40:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T06:50:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T07:00:00.000000Z","USDR1",null,null,null,null,4954.07,null,null,null,null,null,2022]
["2022-06-18T07:10:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T07:20:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T07:30:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T07:40:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T07:50:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T08:00:00.000000Z","USDR1",null,null,null,null,4921.26,null,null,null,null,null,2022]
["2022-06-18T08:10:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T08:20:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T08:30:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T08:40:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T08:50:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T09:00:00.000000Z","USDR1",null,null,null,null,4101.05,null,null,null,null,null,2022]
["2022-06-18T09:10:00.000000Z","USDR1",null,null,null,null,4297.9,null,null,null,null,null,2022]
["2022-06-18T09:20:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T09:30:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T09:40:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T09:50:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T10:00:00.000000Z","USDR1",null,null,null,null,3937.01,null,null,null,null,null,2022]
["2022-06-18T10:10:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T10:20:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T10:30:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T10:40:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T10:50:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T11:00:00.000000Z","USDR1",null,null,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-18T11:10:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T11:20:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T11:30:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T11:40:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T11:50:00.000000Z","USDR1",6702.55,2190.0,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T12:00:00.000000Z","USDR1",null,null,null,null,3280.84,null,null,null,null,null,2022]
["2022-06-18T12:10:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T12:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T12:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-18T13:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T13:10:00.000000Z","USDR1",7196.33,2360.0,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-18T13:15:00.000000Z","USDR1",7214.62,2360.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T13:20:00.000000Z","USDR1",7205.47,2360.0,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-18T13:25:00.000000Z","USDR1",6931.15,2270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T13:30:00.000000Z","USDR1",7104.89,2330.0,2410.0,null,1607.61,null,null,null,null,null,2022]
["2022-06-18T13:35:00.000000Z","USDR1",7214.62,2360.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T13:40:00.000000Z","USDR1",7196.33,2360.0,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-18T13:45:00.000000Z","USDR1",6583.68,2160.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T13:50:00.000000Z","USDR1",6821.42,2230.0,null,null,1607.61,null,null,null,null,null,2022]
["2022-06-18T13:55:00.000000Z","USDR1",7150.61,2340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T14:00:00.000000Z","USDR1",7086.6,2320.0,null,null,623.36,null,null,null,null,null,2022]
["2022-06-18T14:05:00.000000Z","USDR1",7050.02,2310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T14:10:00.000000Z","USDR1",7050.02,2310.0,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-18T14:15:00.000000Z","USDR1",6949.44,2280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T14:20:00.000000Z","USDR1",7004.3,2290.0,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-18T14:30:00.000000Z","USDR1",6537.96,2140.0,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-18T14:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T14:40:00.000000Z","USDR1",6446.52,2110.0,2180.0,null,459.32,null,null,null,null,null,2022]
["2022-06-18T14:45:00.000000Z","USDR1",7022.59,2300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T14:50:00.000000Z","USDR1",7031.74,2300.0,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-18T14:55:00.000000Z","USDR1",7050.02,2310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T15:00:00.000000Z","USDR1",null,null,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-18T15:10:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T15:20:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T15:30:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T15:40:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T15:50:00.000000Z","USDR1",6547.1,2140.0,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T15:55:00.000000Z","USDR1",6528.82,2140.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T16:00:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T16:10:00.000000Z","USDR1",null,null,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-18T16:20:00.000000Z","USDR1",6153.91,2010.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-18T16:25:00.000000Z","USDR1",6217.92,2040.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T16:30:00.000000Z","USDR1",6236.21,2040.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-18T16:35:00.000000Z","USDR1",6217.92,2040.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T16:40:00.000000Z","USDR1",4343.4,1420.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-18T16:45:00.000000Z","USDR1",4087.37,1340.0,1410.0,null,null,null,null,null,null,null,2022]
["2022-06-18T16:50:00.000000Z","USDR1",4242.82,1390.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-18T16:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:00:00.000000Z","USDR1",4178.81,1370.0,null,null,951.44,null,null,null,null,null,2022]
["2022-06-18T17:05:00.000000Z","USDR1",4160.52,1360.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:10:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:15:00.000000Z","USDR1",4379.98,1430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:20:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:25:00.000000Z","USDR1",4187.95,1370.0,1510.0,null,null,null,null,null,null,null,2022]
["2022-06-18T17:30:00.000000Z","USDR1",4169.66,1360.0,1540.0,null,null,null,null,null,null,null,2022]
["2022-06-18T17:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:40:00.000000Z","USDR1",4389.12,1440.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:50:00.000000Z","USDR1",6537.96,2140.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T17:55:00.000000Z","USDR1",6483.1,2120.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:00:00.000000Z","USDR1",6492.24,2130.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:05:00.000000Z","USDR1",6492.24,2130.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:10:00.000000Z","USDR1",4233.67,1380.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T18:20:00.000000Z","USDR1",4242.82,1390.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T18:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:30:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T18:35:00.000000Z","USDR1",6647.69,2180.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:40:00.000000Z","USDR1",6656.83,2180.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T18:45:00.000000Z","USDR1",6647.69,2180.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T18:50:00.000000Z","USDR1",6876.29,2250.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T18:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:00:00.000000Z","USDR1",4764.02,1560.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-18T19:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:10:00.000000Z","USDR1",4517.14,1480.0,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T19:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:20:00.000000Z","USDR1",4224.53,1380.0,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T19:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:30:00.000000Z","USDR1",4809.74,1570.0,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T19:35:00.000000Z","USDR1",4123.94,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:40:00.000000Z","USDR1",4764.02,1560.0,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T19:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T19:50:00.000000Z","USDR1",4261.1,1390.0,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T19:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T20:00:00.000000Z","USDR1",3867.91,1260.0,1340.0,null,2723.1,null,null,null,null,null,2022]
["2022-06-18T20:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T20:10:00.000000Z","USDR1",4023.36,1320.0,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T20:20:00.000000Z","USDR1",4242.82,1390.0,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T20:30:00.000000Z","USDR1",3950.21,1290.0,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T20:35:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T20:40:00.000000Z","USDR1",null,null,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T20:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T20:50:00.000000Z","USDR1",3904.49,1280.0,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T21:00:00.000000Z","USDR1",4160.52,1360.0,1480.0,null,3116.8,null,null,null,null,null,2022]
["2022-06-18T21:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T21:10:00.000000Z","USDR1",4032.5,1320.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T21:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T21:20:00.000000Z","USDR1",4050.79,1320.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T21:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T21:30:00.000000Z","USDR1",3968.5,1300.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T21:40:00.000000Z","USDR1",3968.5,1300.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T21:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T21:50:00.000000Z","USDR1",4005.07,1310.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T21:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:00:00.000000Z","USDR1",4242.82,1390.0,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-18T22:05:00.000000Z","USDR1",4114.8,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:10:00.000000Z","USDR1",4023.36,1320.0,null,null,3740.16,null,null,null,null,null,2022]
["2022-06-18T22:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:20:00.000000Z","USDR1",4096.51,1340.0,null,null,3740.16,null,null,null,null,null,2022]
["2022-06-18T22:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:30:00.000000Z","USDR1",4023.36,1320.0,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-18T22:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:40:00.000000Z","USDR1",4078.22,1330.0,null,null,3740.16,null,null,null,null,null,2022]
["2022-06-18T22:45:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T22:50:00.000000Z","USDR1",4005.07,1310.0,null,null,3740.16,null,null,null,null,null,2022]
["2022-06-18T22:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T23:00:00.000000Z","USDR1",4160.52,1360.0,null,null,3740.16,null,null,null,null,null,2022]
["2022-06-18T23:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T23:10:00.000000Z","USDR1",3995.93,1310.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-18T23:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T23:20:00.000000Z","USDR1",4069.08,1330.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-18T23:25:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T23:30:00.000000Z","USDR1",4069.08,1330.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-18T23:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-18T23:40:00.000000Z","USDR1",3995.93,1310.0,1370.0,null,2952.76,null,null,null,null,null,2022]
["2022-06-18T23:45:00.000000Z","USDR1",3456.43,1130.0,1250.0,null,null,null,null,null,null,null,2022]
["2022-06-18T23:50:00.000000Z","USDR1",3794.76,1240.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-18T23:55:00.000000Z","USDR1",3904.49,1280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T00:00:00.000000Z","USDR1",4023.36,1320.0,null,null,2952.76,null,null,null,null,null,2022]
["2022-06-19T00:05:00.000000Z","USDR1",3639.31,1190.0,1260.0,null,null,null,null,null,null,null,2022]
["2022-06-19T00:10:00.000000Z","USDR1",3694.18,1210.0,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T00:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T00:20:00.000000Z","USDR1",4151.38,1360.0,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T00:25:00.000000Z","USDR1",3858.77,1260.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T00:30:00.000000Z","USDR1",2478.02,810.0,910.0,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T00:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T00:40:00.000000Z","USDR1",4059.94,1330.0,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T00:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T00:50:00.000000Z","USDR1",4114.8,1350.0,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T00:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:00:00.000000Z","USDR1",4078.22,1330.0,null,null,3215.22,null,null,null,null,null,2022]
["2022-06-19T01:05:00.000000Z","USDR1",1261.87,415.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:10:00.000000Z","USDR1",1280.16,425.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T01:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:20:00.000000Z","USDR1",1609.34,525.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T01:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:30:00.000000Z","USDR1",3493.01,1140.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T01:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:40:00.000000Z","USDR1",3145.54,1030.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T01:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T01:50:00.000000Z","USDR1",3483.86,1140.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T01:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:00:00.000000Z","USDR1",2871.22,940.0,null,null,4265.09,null,null,null,null,null,2022]
["2022-06-19T02:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:10:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:20:00.000000Z","USDR1",3739.9,1220.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:25:00.000000Z","USDR1",3904.49,1280.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:30:00.000000Z","USDR1",3154.68,1030.0,1100.0,null,null,null,null,null,null,null,2022]
["2022-06-19T02:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:40:00.000000Z","USDR1",4041.65,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:50:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T02:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:00:00.000000Z","USDR1",4041.65,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:10:00.000000Z","USDR1",4078.22,1330.0,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-19T03:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:20:00.000000Z","USDR1",4041.65,1320.0,null,null,5905.51,null,null,null,null,null,2022]
["2022-06-19T03:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:30:00.000000Z","USDR1",5687.57,1860.0,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-19T03:35:00.000000Z","USDR1",5632.7,1840.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:40:00.000000Z","USDR1",4014.22,1310.0,1780.0,null,5905.51,null,null,null,null,null,2022]
["2022-06-19T03:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T03:50:00.000000Z","USDR1",3995.93,1310.0,null,null,5577.43,null,null,null,null,null,2022]
["2022-06-19T03:55:00.000000Z","USDR1",4069.08,1330.0,1400.0,null,null,null,null,null,null,null,2022]
["2022-06-19T04:00:00.000000Z","USDR1",3941.06,1290.0,null,null,5905.51,null,null,null,null,null,2022]
["2022-06-19T04:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T04:10:00.000000Z","USDR1",4123.94,1350.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T04:15:00.000000Z","USDR1",5266.94,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T04:20:00.000000Z","USDR1",5285.23,1730.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T04:25:00.000000Z","USDR1",3968.5,1300.0,1410.0,null,null,null,null,null,null,null,2022]
["2022-06-19T04:30:00.000000Z","USDR1",3822.19,1250.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T04:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T04:40:00.000000Z","USDR1",4919.47,1610.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T04:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T04:50:00.000000Z","USDR1",4590.29,1500.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T04:55:00.000000Z","USDR1",4343.4,1420.0,1510.0,null,null,null,null,null,null,null,2022]
["2022-06-19T05:00:00.000000Z","USDR1",4791.46,1570.0,null,null,5380.58,null,null,null,null,null,2022]
["2022-06-19T05:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T05:10:00.000000Z","USDR1",4443.98,1450.0,null,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T05:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T05:20:00.000000Z","USDR1",4407.41,1440.0,null,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T05:25:00.000000Z","USDR1",4727.45,1550.0,1630.0,null,null,null,null,null,null,null,2022]
["2022-06-19T05:30:00.000000Z","USDR1",4608.58,1510.0,null,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T05:35:00.000000Z","USDR1",5477.26,1790.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T05:40:00.000000Z","USDR1",4791.46,1570.0,1640.0,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T05:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T05:50:00.000000Z","USDR1",4379.98,1430.0,null,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T05:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:00:00.000000Z","USDR1",4471.42,1460.0,null,null,5052.49,null,null,null,null,null,2022]
["2022-06-19T06:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:10:00.000000Z","USDR1",5413.25,1770.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-19T06:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:20:00.000000Z","USDR1",4608.58,1510.0,null,null,4790.03,null,null,null,null,null,2022]
["2022-06-19T06:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:30:00.000000Z","USDR1",4636.01,1520.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-19T06:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:40:00.000000Z","USDR1",5257.8,1720.0,null,null,4790.03,null,null,null,null,null,2022]
["2022-06-19T06:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T06:50:00.000000Z","USDR1",5422.39,1770.0,null,null,4560.37,null,null,null,null,null,2022]
["2022-06-19T06:55:00.000000Z","USDR1",5001.77,1640.0,1740.0,null,null,null,null,null,null,null,2022]
["2022-06-19T07:00:00.000000Z","USDR1",4919.47,1610.0,null,null,4790.03,null,null,null,null,null,2022]
["2022-06-19T07:05:00.000000Z","USDR1",5074.92,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T07:10:00.000000Z","USDR1",4087.37,1340.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T07:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T07:20:00.000000Z","USDR1",5239.51,1710.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T07:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T07:30:00.000000Z","USDR1",5157.22,1690.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T07:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T07:40:00.000000Z","USDR1",5074.92,1660.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T07:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T07:50:00.000000Z","USDR1",5102.35,1670.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T07:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T08:00:00.000000Z","USDR1",5047.49,1650.0,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-19T08:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T08:10:00.000000Z","USDR1",4507.99,1470.0,1550.0,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T08:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T08:20:00.000000Z","USDR1",4864.61,1590.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T08:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T08:30:00.000000Z","USDR1",5020.06,1640.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T08:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T08:40:00.000000Z","USDR1",4745.74,1550.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T08:45:00.000000Z","USDR1",4672.58,1530.0,1620.0,null,null,null,null,null,null,null,2022]
["2022-06-19T08:50:00.000000Z","USDR1",4928.62,1610.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T08:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:00:00.000000Z","USDR1",4946.9,1620.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-19T09:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:10:00.000000Z","USDR1",4590.29,1500.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T09:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:20:00.000000Z","USDR1",4672.58,1530.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T09:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:30:00.000000Z","USDR1",4800.6,1570.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T09:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:40:00.000000Z","USDR1",4901.18,1600.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T09:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T09:50:00.000000Z","USDR1",3867.91,1260.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T09:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:00:00.000000Z","USDR1",3813.05,1250.0,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-19T10:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:10:00.000000Z","USDR1",5065.78,1660.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T10:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:20:00.000000Z","USDR1",4690.87,1530.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T10:25:00.000000Z","USDR1",4352.54,1420.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:30:00.000000Z","USDR1",4151.38,1360.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T10:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:40:00.000000Z","USDR1",3776.47,1230.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T10:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T10:50:00.000000Z","USDR1",3941.06,1290.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T10:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:00:00.000000Z","USDR1",4818.89,1580.0,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-19T11:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:10:00.000000Z","USDR1",null,null,null,null,4068.24,null,null,null,null,null,2022]
["2022-06-19T11:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:20:00.000000Z","USDR1",4197.1,1370.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-19T11:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:30:00.000000Z","USDR1",4498.85,1470.0,null,null,4068.24,null,null,null,null,null,2022]
["2022-06-19T11:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:40:00.000000Z","USDR1",3950.21,1290.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-19T11:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T11:50:00.000000Z","USDR1",4041.65,1320.0,null,null,4068.24,null,null,null,null,null,2022]
["2022-06-19T11:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T12:00:00.000000Z","USDR1",3895.34,1270.0,1590.0,null,3477.69,null,null,null,null,null,2022]
["2022-06-19T12:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T12:10:00.000000Z","USDR1",4517.14,1480.0,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T12:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T12:20:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T12:30:00.000000Z","USDR1",4480.56,1470.0,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T12:35:00.000000Z","USDR1",4215.38,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T12:40:00.000000Z","USDR1",4059.94,1330.0,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T12:45:00.000000Z","USDR1",3474.72,1140.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T12:50:00.000000Z","USDR1",4279.39,1400.0,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T12:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T13:00:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-19T13:10:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T13:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T13:20:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T13:30:00.000000Z","USDR1",4361.69,1430.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T13:40:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T13:50:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T14:00:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T14:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T14:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T14:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T14:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T14:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T15:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-19T15:10:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T15:20:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T15:30:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T15:40:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T15:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T15:50:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T15:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T16:00:00.000000Z","USDR1",3877.06,1270.0,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-19T16:05:00.000000Z","USDR1",3950.21,1290.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T16:10:00.000000Z","USDR1",3895.34,1270.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T16:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T16:20:00.000000Z","USDR1",3941.06,1290.0,1360.0,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T16:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T16:30:00.000000Z","USDR1",3959.35,1290.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T16:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T16:40:00.000000Z","USDR1",3840.48,1260.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T16:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T17:05:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T17:20:00.000000Z","USDR1",3813.05,1250.0,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T17:40:00.000000Z","USDR1",3968.5,1300.0,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T17:45:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T18:00:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-19T18:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T18:20:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T18:30:00.000000Z","USDR1",4215.38,1380.0,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T18:35:00.000000Z","USDR1",4215.38,1380.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T18:40:00.000000Z","USDR1",4114.8,1350.0,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T18:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T18:50:00.000000Z","USDR1",4645.15,1520.0,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T19:00:00.000000Z","USDR1",4114.8,1350.0,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-19T19:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T19:10:00.000000Z","USDR1",4069.08,1330.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T19:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T19:20:00.000000Z","USDR1",4087.37,1340.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-19T19:30:00.000000Z","USDR1",4105.66,1340.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T19:40:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-19T19:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T19:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T20:00:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-19T20:10:00.000000Z","USDR1",null,null,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T20:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T20:20:00.000000Z","USDR1",4471.42,1460.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T20:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T20:30:00.000000Z","USDR1",4398.26,1440.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T20:35:00.000000Z","USDR1",4379.98,1430.0,1600.0,null,null,null,null,null,null,null,2022]
["2022-06-19T20:40:00.000000Z","USDR1",4681.73,1530.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T20:45:00.000000Z","USDR1",4581.14,1500.0,1590.0,null,null,null,null,null,null,null,2022]
["2022-06-19T20:50:00.000000Z","USDR1",4553.71,1490.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T20:55:00.000000Z","USDR1",4590.29,1500.0,1580.0,null,null,null,null,null,null,null,2022]
["2022-06-19T21:00:00.000000Z","USDR1",4636.01,1520.0,null,null,1837.27,null,null,null,null,null,2022]
["2022-06-19T21:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T21:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T21:15:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T21:20:00.000000Z","USDR1",109.73,35.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-19T21:25:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T21:30:00.000000Z","USDR1",228.6,75.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T21:35:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T21:40:00.000000Z","USDR1",813.82,260.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-19T21:45:00.000000Z","USDR1",649.22,215.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T21:50:00.000000Z","USDR1",713.23,235.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-19T21:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:00:00.000000Z","USDR1",941.83,305.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-19T22:05:00.000000Z","USDR1",859.54,285.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:10:00.000000Z","USDR1",1106.42,360.0,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-19T22:15:00.000000Z","USDR1",585.22,195.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:20:00.000000Z","USDR1",768.1,255.0,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-19T22:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:30:00.000000Z","USDR1",4636.01,1520.0,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-19T22:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:40:00.000000Z","USDR1",4837.18,1580.0,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-19T22:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T22:50:00.000000Z","USDR1",4617.72,1510.0,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-19T22:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T23:00:00.000000Z","USDR1",4718.3,1540.0,null,null,3182.41,null,null,null,null,null,2022]
["2022-06-19T23:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T23:10:00.000000Z","USDR1",4892.04,1600.0,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-19T23:15:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T23:20:00.000000Z","USDR1",5120.64,1680.0,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-19T23:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,null,null,null,null,null,2022]
["2022-06-19T23:30:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-19T23:40:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-19T23:50:00.000000Z","USDR1",null,null,null,null,2296.59,null,null,null,null,null,2022]
["2022-06-20T00:00:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-20T00:10:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T00:20:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T00:25:00.000000Z","USDR1",5248.66,1720.0,1790.0,null,null,null,null,null,null,null,2022]
["2022-06-20T00:30:00.000000Z","USDR1",5239.51,1710.0,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T00:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T00:40:00.000000Z","USDR1",5084.06,1660.0,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T00:50:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T01:00:00.000000Z","USDR1",null,null,null,null,3248.03,null,null,null,null,null,2022]
["2022-06-20T01:10:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T01:20:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T01:30:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T01:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T01:40:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T01:50:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T02:00:00.000000Z","USDR1",null,null,null,null,2985.56,null,null,null,null,null,2022]
["2022-06-20T02:10:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T02:20:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T02:25:00.000000Z","USDR1",4690.87,1530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T02:30:00.000000Z","USDR1",4700.02,1540.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T02:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T02:40:00.000000Z","USDR1",4608.58,1510.0,1610.0,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T02:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T02:50:00.000000Z","USDR1",4142.23,1350.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T02:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T03:00:00.000000Z","USDR1",4407.41,1440.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T03:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T03:10:00.000000Z","USDR1",3858.77,1260.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T03:15:00.000000Z","USDR1",3822.19,1250.0,1530.0,null,null,null,null,null,null,null,2022]
["2022-06-20T03:20:00.000000Z","USDR1",4325.11,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T03:25:00.000000Z","USDR1",4379.98,1430.0,1510.0,null,null,null,null,null,null,null,2022]
["2022-06-20T03:30:00.000000Z","USDR1",4325.11,1410.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T03:40:00.000000Z","USDR1",4471.42,1460.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T03:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T03:50:00.000000Z","USDR1",3941.06,1290.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T03:55:00.000000Z","USDR1",4974.34,1630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T04:00:00.000000Z","USDR1",4965.19,1620.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:10:00.000000Z","USDR1",null,null,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:20:00.000000Z","USDR1",4370.83,1430.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T04:30:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T04:40:00.000000Z","USDR1",4151.38,1360.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T04:50:00.000000Z","USDR1",4261.1,1390.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T04:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:00:00.000000Z","USDR1",5111.5,1670.0,null,null,984.25,null,null,null,null,null,2022]
["2022-06-20T05:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:10:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,1049.87,null,null,null,null,null,2022]
["2022-06-20T05:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:20:00.000000Z","USDR1",5047.49,1650.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-20T05:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:30:00.000000Z","USDR1",5038.34,1650.0,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-20T05:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-20T05:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T05:50:00.000000Z","USDR1",4818.89,1580.0,null,null,1049.87,null,null,null,null,null,2022]
["2022-06-20T05:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T06:00:00.000000Z","USDR1",4498.85,1470.0,null,null,1082.68,null,null,null,null,null,2022]
["2022-06-20T06:10:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-20T06:20:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T06:30:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-20T06:40:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T06:50:00.000000Z","USDR1",null,null,null,null,1541.99,null,null,null,null,null,2022]
["2022-06-20T06:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:00:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T07:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:10:00.000000Z","USDR1",4288.54,1400.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T07:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:20:00.000000Z","USDR1",4270.25,1400.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T07:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:30:00.000000Z","USDR1",1956.82,640.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T07:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:40:00.000000Z","USDR1",1965.96,640.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T07:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T07:50:00.000000Z","USDR1",4425.7,1450.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T07:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T08:00:00.000000Z","USDR1",2011.68,660.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T08:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T08:10:00.000000Z","USDR1",2020.82,660.0,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-20T08:15:00.000000Z","USDR1",4160.52,1360.0,1470.0,null,null,null,null,null,null,null,2022]
["2022-06-20T08:20:00.000000Z","USDR1",4160.52,1360.0,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T08:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T08:30:00.000000Z","USDR1",4279.39,1400.0,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-20T08:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T08:40:00.000000Z","USDR1",3666.74,1200.0,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T08:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T08:50:00.000000Z","USDR1",3584.45,1170.0,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-20T08:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T09:00:00.000000Z","USDR1",1865.38,610.0,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T09:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T09:10:00.000000Z","USDR1",1883.66,610.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T09:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T09:20:00.000000Z","USDR1",3566.16,1170.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T09:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T09:30:00.000000Z","USDR1",3328.42,1090.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T09:35:00.000000Z","USDR1",3648.46,1190.0,1260.0,null,null,null,null,null,null,null,2022]
["2022-06-20T09:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T09:45:00.000000Z","USDR1",1655.06,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T09:50:00.000000Z","USDR1",3575.3,1170.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T09:55:00.000000Z","USDR1",2276.86,740.0,1250.0,null,null,null,null,null,null,null,2022]
["2022-06-20T10:00:00.000000Z","USDR1",1755.65,570.0,null,null,1148.29,null,null,null,null,null,2022]
["2022-06-20T10:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T10:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-20T10:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T10:20:00.000000Z","USDR1",1691.64,550.0,1120.0,1190.0,1181.1,null,null,null,null,null,2022]
["2022-06-20T10:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T10:30:00.000000Z","USDR1",1600.2,520.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-20T10:35:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T10:40:00.000000Z","USDR1",1746.5,570.0,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T10:45:00.000000Z","USDR1",3611.88,1180.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T10:50:00.000000Z","USDR1",3675.89,1200.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-20T10:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:00:00.000000Z","USDR1",3648.46,1190.0,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T11:05:00.000000Z","USDR1",3675.89,1200.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:10:00.000000Z","USDR1",3355.85,1100.0,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-20T11:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:20:00.000000Z","USDR1",1828.8,600.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T11:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:30:00.000000Z","USDR1",1901.95,620.0,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-20T11:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:40:00.000000Z","USDR1",1929.38,630.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T11:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T11:50:00.000000Z","USDR1",2029.97,660.0,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-20T11:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:00:00.000000Z","USDR1",1755.65,570.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-20T12:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:10:00.000000Z","USDR1",1737.36,570.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-20T12:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:20:00.000000Z","USDR1",1792.22,580.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T12:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:30:00.000000Z","USDR1",1801.37,590.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-20T12:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:40:00.000000Z","USDR1",1856.23,600.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-20T12:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T12:50:00.000000Z","USDR1",1847.09,600.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-20T12:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:00:00.000000Z","USDR1",1837.94,600.0,null,null,3477.69,null,null,null,null,null,2022]
["2022-06-20T13:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:10:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:20:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:30:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:40:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:50:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T13:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:10:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:20:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:40:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:50:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T14:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T15:00:00.000000Z","USDR1",1783.08,580.0,800.0,870.0,null,null,null,null,null,null,2022]
["2022-06-20T15:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T15:10:00.000000Z","USDR1",1719.07,560.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T15:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T15:20:00.000000Z","USDR1",1627.63,530.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T15:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T15:30:00.000000Z","USDR1",1527.05,500.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T15:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T15:40:00.000000Z","USDR1",1536.19,500.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T15:45:00.000000Z","USDR1",1545.34,500.0,570.0,null,null,null,null,null,null,null,2022]
["2022-06-20T15:50:00.000000Z","USDR1",1508.76,490.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T15:55:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T16:00:00.000000Z","USDR1",1353.31,440.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T16:05:00.000000Z","USDR1",1453.9,470.0,590.0,null,null,null,null,null,null,null,2022]
["2022-06-20T16:10:00.000000Z","USDR1",1472.18,480.0,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T16:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T16:20:00.000000Z","USDR1",1508.76,490.0,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T16:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T16:30:00.000000Z","USDR1",832.1,275.0,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T16:35:00.000000Z","USDR1",722.38,235.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T16:40:00.000000Z","USDR1",1426.46,460.0,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T16:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T16:50:00.000000Z","USDR1",null,null,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T17:00:00.000000Z","USDR1",null,null,null,null,2690.29,null,null,null,null,null,2022]
["2022-06-20T17:10:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-20T17:20:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T17:30:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-20T17:40:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T17:50:00.000000Z","USDR1",null,null,null,null,1476.38,null,null,null,null,null,2022]
["2022-06-20T18:00:00.000000Z","USDR1",null,null,null,null,1213.91,null,null,null,null,null,2022]
["2022-06-20T18:10:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T18:20:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T18:30:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T18:40:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T18:50:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T19:00:00.000000Z","USDR1",null,null,null,null,2132.55,null,null,null,null,null,2022]
["2022-06-20T19:10:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T19:20:00.000000Z","USDR1",null,null,null,null,2230.97,null,null,null,null,null,2022]
["2022-06-20T19:30:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,null,null,null,null,null,2022]
["2022-06-20T19:50:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T20:00:00.000000Z","USDR1",1828.8,600.0,null,null,2230.97,null,null,null,null,null,2022]
["2022-06-20T20:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T20:10:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T20:20:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T20:30:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T20:40:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T20:50:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T21:00:00.000000Z","USDR1",2130.55,690.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-20T21:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T21:10:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T21:20:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T21:30:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T21:40:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T21:50:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T21:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,null,null,null,null,null,2022]
["2022-06-20T22:00:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-20T22:10:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-20T22:20:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-20T22:30:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-20T22:40:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-20T22:50:00.000000Z","USDR1",null,null,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-20T23:00:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-20T23:10:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T23:20:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T23:30:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T23:40:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-20T23:50:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-21T00:00:00.000000Z","USDR1",null,null,null,null,2493.44,null,null,null,null,null,2022]
["2022-06-21T00:10:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T00:20:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T00:30:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T00:40:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T00:50:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T01:00:00.000000Z","USDR1",null,null,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T01:10:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T01:20:00.000000Z","USDR1",null,null,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-21T01:30:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T01:40:00.000000Z","USDR1",null,null,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-21T01:50:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T02:00:00.000000Z","USDR1",null,null,null,null,1673.23,null,null,null,null,null,2022]
["2022-06-21T02:10:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-21T02:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T02:30:00.000000Z","USDR1",7196.33,2360.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-21T02:35:00.000000Z","USDR1",7232.9,2370.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T02:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T02:50:00.000000Z","USDR1",6748.27,2210.0,null,null,1771.65,null,null,null,null,null,2022]
["2022-06-21T02:55:00.000000Z","USDR1",6556.25,2150.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T03:00:00.000000Z","USDR1",6684.26,2190.0,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T03:05:00.000000Z","USDR1",6684.26,2190.0,2430.0,null,null,null,null,null,null,null,2022]
["2022-06-21T03:10:00.000000Z","USDR1",6812.28,2230.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T03:15:00.000000Z","USDR1",6693.41,2190.0,2260.0,null,null,null,null,null,null,null,2022]
["2022-06-21T03:20:00.000000Z","USDR1",6876.29,2250.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T03:25:00.000000Z","USDR1",6803.14,2230.0,2290.0,null,null,null,null,null,null,null,2022]
["2022-06-21T03:30:00.000000Z","USDR1",6793.99,2220.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T03:35:00.000000Z","USDR1",6629.4,2170.0,2270.0,null,null,null,null,null,null,null,2022]
["2022-06-21T03:40:00.000000Z","USDR1",7205.47,2360.0,null,null,1410.76,null,null,null,null,null,2022]
["2022-06-21T03:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T03:50:00.000000Z","USDR1",6967.73,2280.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T03:55:00.000000Z","USDR1",6885.43,2250.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T04:00:00.000000Z","USDR1",6821.42,2230.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T04:05:00.000000Z","USDR1",6611.11,2160.0,2230.0,null,null,null,null,null,null,null,2022]
["2022-06-21T04:10:00.000000Z","USDR1",6601.97,2160.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T04:15:00.000000Z","USDR1",6528.82,2140.0,2210.0,null,null,null,null,null,null,null,2022]
["2022-06-21T04:20:00.000000Z","USDR1",6537.96,2140.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T04:25:00.000000Z","USDR1",6501.38,2130.0,2270.0,null,null,null,null,null,null,null,2022]
["2022-06-21T04:30:00.000000Z","USDR1",6345.94,2080.0,null,null,1574.8,null,null,null,null,null,2022]
["2022-06-21T04:35:00.000000Z","USDR1",6409.94,2100.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T04:40:00.000000Z","USDR1",6620.26,2170.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T04:45:00.000000Z","USDR1",6217.92,2040.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T04:50:00.000000Z","USDR1",6208.78,2030.0,null,null,1377.95,null,null,null,null,null,2022]
["2022-06-21T04:55:00.000000Z","USDR1",6236.21,2040.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T05:00:00.000000Z","USDR1",6263.64,2050.0,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-21T05:05:00.000000Z","USDR1",7543.8,2470.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T05:10:00.000000Z","USDR1",7498.08,2460.0,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-21T05:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T05:20:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-21T05:30:00.000000Z","USDR1",null,null,null,null,1509.19,null,null,null,null,null,2022]
["2022-06-21T05:35:00.000000Z","USDR1",6236.21,2040.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T05:40:00.000000Z","USDR1",6016.75,1970.0,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-21T05:50:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-21T06:00:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-21T06:10:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-21T06:20:00.000000Z","USDR1",576.07,180.0,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-21T06:30:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-21T06:40:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-21T06:50:00.000000Z","USDR1",null,null,null,null,1246.72,null,null,null,null,null,2022]
["2022-06-21T07:00:00.000000Z","USDR1",null,null,null,null,1181.1,null,null,null,null,null,2022]
["2022-06-21T07:10:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T07:20:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T07:30:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T07:40:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T07:50:00.000000Z","USDR1",null,null,null,null,820.21,null,null,null,null,null,2022]
["2022-06-21T08:00:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T08:10:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-21T08:20:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T08:30:00.000000Z","USDR1",null,null,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-21T08:40:00.000000Z","USDR1",6391.66,2090.0,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T08:45:00.000000Z","USDR1",6345.94,2080.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T08:50:00.000000Z","USDR1",6172.2,2020.0,null,null,2034.12,null,null,null,null,null,2022]
["2022-06-21T09:00:00.000000Z","USDR1",5449.82,1780.0,null,null,918.64,null,null,null,null,null,2022]
["2022-06-21T09:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,null,null,null,null,null,2022]
["2022-06-21T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T09:20:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T09:30:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T09:40:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T10:00:00.000000Z","USDR1",null,null,null,null,1115.49,null,null,null,null,null,2022]
["2022-06-21T10:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T10:20:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-21T10:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T10:40:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-21T10:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T11:00:00.000000Z","USDR1",null,null,null,null,951.44,null,null,null,null,null,2022]
["2022-06-21T11:10:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T11:20:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T11:30:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T11:40:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T12:00:00.000000Z","USDR1",null,null,null,null,2001.31,null,null,null,null,null,2022]
["2022-06-21T12:10:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T12:20:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T12:30:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T12:50:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T13:00:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T13:20:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T13:40:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,null,null,null,null,null,2022]
["2022-06-21T14:00:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T14:10:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T14:20:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T14:30:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T14:40:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T14:50:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T15:00:00.000000Z","USDR1",null,null,null,null,1870.08,null,null,null,null,null,2022]
["2022-06-21T15:10:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T15:30:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,null,null,null,null,null,2022]
["2022-06-21T16:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T16:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T16:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T16:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T16:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T17:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-21T17:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T17:20:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T17:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T17:40:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T17:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T18:00:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T18:10:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-21T18:30:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-21T18:50:00.000000Z","USDR1",null,null,null,null,2395.01,null,null,null,null,null,2022]
["2022-06-21T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-21T19:10:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T19:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T19:30:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T19:40:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T19:50:00.000000Z","USDR1",7370.06,2410.0,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T20:00:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-21T20:10:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T20:20:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-21T20:30:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T20:40:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-21T20:50:00.000000Z","USDR1",null,null,null,null,2099.74,null,null,null,null,null,2022]
["2022-06-21T21:00:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,null,null,null,2022]
["2022-06-21T21:10:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T21:20:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T21:30:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T21:40:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T21:50:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T22:00:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-21T22:10:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-21T22:20:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-21T22:30:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-21T22:40:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-21T22:50:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-21T23:00:00.000000Z","USDR1",null,null,null,null,2821.52,null,null,null,null,null,2022]
["2022-06-21T23:10:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-21T23:20:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-21T23:30:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-21T23:40:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-21T23:50:00.000000Z","USDR1",null,null,null,null,2887.14,null,null,null,null,null,2022]
["2022-06-22T00:00:00.000000Z","USDR1",null,null,null,null,2723.1,null,null,null,null,null,2022]
["2022-06-22T00:10:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-22T00:20:00.000000Z","USDR1",null,null,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-22T00:30:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-22T00:40:00.000000Z","USDR1",null,null,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-22T00:50:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,null,null,null,2022]
["2022-06-22T01:00:00.000000Z","USDR1",null,null,null,null,3116.8,null,null,null,null,null,2022]
["2022-06-22T01:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T01:20:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T01:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T01:40:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T01:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T02:00:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T02:10:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T02:20:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T02:30:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T02:40:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T02:50:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T03:00:00.000000Z","USDR1",null,null,null,null,3608.92,null,null,null,null,null,2022]
["2022-06-22T03:10:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-22T03:20:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-22T03:30:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-22T03:40:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-22T03:50:00.000000Z","USDR1",null,null,null,null,3674.54,null,null,null,null,null,2022]
["2022-06-22T04:00:00.000000Z","USDR1",null,null,null,null,3379.27,null,null,null,null,null,2022]
["2022-06-22T04:10:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T04:20:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T04:30:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T04:40:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T04:50:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T05:00:00.000000Z","USDR1",null,null,null,null,3969.82,null,null,null,null,null,2022]
["2022-06-22T05:10:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-22T05:20:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-22T05:30:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-22T05:40:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-22T05:50:00.000000Z","USDR1",null,null,null,null,3149.61,null,null,null,null,null,2022]
["2022-06-22T06:00:00.000000Z","USDR1",null,null,null,null,3083.99,null,null,null,null,null,2022]
["2022-06-22T06:10:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-22T06:20:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-22T06:30:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-22T06:40:00.000000Z","USDR1",null,null,null,null,1312.34,null,null,null,null,null,2022]
["2022-06-22T06:50:00.000000Z","USDR1",null,null,null,null,2460.63,null,null,null,null,null,2022]
["2022-06-22T07:00:00.000000Z","USDR1",null,null,null,null,1312.34,null,null,null,null,null,2022]
["2022-06-22T07:10:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T07:20:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T07:30:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T07:40:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T07:50:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T08:00:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T08:10:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T08:20:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T08:30:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T08:40:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T08:50:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:00:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:10:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:20:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:30:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:40:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T09:50:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T10:00:00.000000Z","USDR1",null,null,null,null,1345.14,null,null,null,null,null,2022]
["2022-06-22T10:10:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T10:20:00.000000Z","USDR1",null,null,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-22T10:30:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T10:40:00.000000Z","USDR1",null,null,null,null,1279.53,null,null,null,null,null,2022]
["2022-06-22T10:50:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:00:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:10:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:20:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:30:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:40:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T11:50:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T12:00:00.000000Z","USDR1",null,null,null,null,1443.57,null,null,null,null,null,2022]
["2022-06-22T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T12:20:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T12:40:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T13:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,null,null,null,2022]
["2022-06-22T13:10:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T13:20:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T13:30:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T13:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T13:50:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T14:00:00.000000Z","USDR1",null,null,null,null,1968.5,null,null,null,null,null,2022]
["2022-06-22T14:10:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-22T14:20:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-22T14:30:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T14:40:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-22T14:50:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,null,null,null,2022]
["2022-06-22T15:00:00.000000Z","USDR1",null,null,null,null,1738.85,null,null,null,null,null,2022]
["2022-06-22T15:10:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-22T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T15:30:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-22T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T15:50:00.000000Z","USDR1",null,null,null,null,2591.86,null,null,null,null,null,2022]
["2022-06-22T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T16:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-22T16:20:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T16:30:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-22T16:40:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T16:50:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-22T17:00:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,null,null,null,2022]
["2022-06-22T17:20:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.16,null,null,2022]
["2022-06-22T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,null,null,13.12,null,null,2022]
["2022-06-22T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.12,null,null,2022]
["2022-06-22T17:40:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,13.11,null,null,2022]
["2022-06-22T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.13,null,null,2022]
["2022-06-22T17:50:00.000000Z","USDR1",82.3,25.0,null,null,2427.82,null,null,13.13,null,null,2022]
["2022-06-22T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.17,null,null,2022]
["2022-06-22T18:00:00.000000Z","USDR1",null,null,null,null,1706.04,null,null,null,null,null,2022]
["2022-06-22T18:05:00.000000Z","USDR1",7059.17,2310.0,null,null,null,null,null,13.17,null,null,2022]
["2022-06-22T18:10:00.000000Z","USDR1",7095.74,2320.0,null,null,1837.27,0.31,0.67,13.17,302.0,1.85,2022]
["2022-06-22T18:15:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.43,0.33,13.18,281.0,2.75,2022]
["2022-06-22T18:20:00.000000Z","USDR1",6784.85,2220.0,null,null,1837.27,0.23,0.8,13.18,333.0,3.19,2022]
["2022-06-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.6,0.58,13.19,287.0,4.15,2022]
["2022-06-22T18:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.22,0.54,13.18,322.0,3.24,2022]
["2022-06-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.69,13.19,314.0,2.44,2022]
["2022-06-22T18:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.65,13.18,294.0,3.03,2022]
["2022-06-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.71,13.2,306.0,2.83,2022]
["2022-06-22T18:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.21,0.58,13.19,316.0,3.77,2022]
["2022-06-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.43,13.19,337.0,3.65,2022]
["2022-06-22T19:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.17,0.63,13.18,302.0,3.11,2022]
["2022-06-22T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.19,333.0,4.12,2022]
["2022-06-22T19:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.43,0.63,13.19,296.0,3.87,2022]
["2022-06-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.61,13.19,322.0,3.51,2022]
["2022-06-22T19:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.37,13.19,333.0,4.36,2022]
["2022-06-22T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.3,13.19,331.0,3.8,2022]
["2022-06-22T19:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1673.23,-0.06,0.66,13.18,297.0,3.65,2022]
["2022-06-22T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.59,13.19,300.0,4.5,2022]
["2022-06-22T19:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.21,0.5,13.19,274.0,4.22,2022]
["2022-06-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.19,295.0,4.39,2022]
["2022-06-22T19:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.25,0.55,13.19,305.0,4.31,2022]
["2022-06-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,298.0,3.76,2022]
["2022-06-22T20:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.11,0.63,13.18,317.0,4.0,2022]
["2022-06-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.51,13.18,303.0,4.27,2022]
["2022-06-22T20:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.11,0.54,13.18,302.0,4.49,2022]
["2022-06-22T20:15:00.000000Z","USDR1",6775.7,2220.0,2490.0,null,null,0.28,0.36,13.19,326.0,3.66,2022]
["2022-06-22T20:20:00.000000Z","USDR1",7077.46,2320.0,null,null,1738.85,0.33,0.66,13.19,308.0,3.45,2022]
["2022-06-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.18,308.0,3.37,2022]
["2022-06-22T20:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.55,13.18,345.0,3.86,2022]
["2022-06-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.57,13.18,284.0,4.65,2022]
["2022-06-22T20:40:00.000000Z","USDR1",7461.5,2440.0,null,null,1738.85,-0.07,0.77,13.19,326.0,3.38,2022]
["2022-06-22T20:45:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.0,0.06,13.18,308.0,3.31,2022]
["2022-06-22T20:50:00.000000Z","USDR1",7196.33,2360.0,null,null,1738.85,-0.02,0.05,13.18,289.0,4.01,2022]
["2022-06-22T20:55:00.000000Z","USDR1",6062.47,1980.0,2150.0,null,null,-0.01,0.05,13.18,278.0,4.1,2022]
["2022-06-22T21:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.13,13.18,285.0,3.79,2022]
["2022-06-22T21:05:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.09,0.54,13.18,303.0,4.3,2022]
["2022-06-22T21:10:00.000000Z","USDR1",6702.55,2190.0,null,null,2362.2,-0.01,0.05,13.19,296.0,3.82,2022]
["2022-06-22T21:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.39,0.51,13.18,298.0,3.99,2022]
["2022-06-22T21:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.26,0.53,13.18,335.0,4.11,2022]
["2022-06-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.54,13.18,305.0,2.28,2022]
["2022-06-22T21:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.18,321.0,3.05,2022]
["2022-06-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.46,13.19,315.0,3.74,2022]
["2022-06-22T21:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.06,0.44,13.19,332.0,2.44,2022]
["2022-06-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.65,13.18,309.0,4.73,2022]
["2022-06-22T21:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.18,303.0,3.27,2022]
["2022-06-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.19,309.0,2.86,2022]
["2022-06-22T22:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.18,0.64,13.18,347.0,2.44,2022]
["2022-06-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.5,13.18,299.0,4.52,2022]
["2022-06-22T22:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.16,0.2,13.19,298.0,2.88,2022]
["2022-06-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.51,13.19,279.0,2.13,2022]
["2022-06-22T22:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.23,0.37,13.19,258.0,3.05,2022]
["2022-06-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.44,13.19,244.0,2.59,2022]
["2022-06-22T22:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.36,0.32,13.18,357.0,2.53,2022]
["2022-06-22T22:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.47,0.33,13.19,309.0,1.94,2022]
["2022-06-22T22:40:00.000000Z","USDR1",6894.58,2260.0,null,null,2460.63,0.69,0.39,13.18,265.0,2.42,2022]
["2022-06-22T22:45:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.39,0.3,13.18,293.0,2.72,2022]
["2022-06-22T22:50:00.000000Z","USDR1",6272.78,2050.0,null,null,2460.63,0.3,0.38,13.19,305.0,2.34,2022]
["2022-06-22T22:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.11,0.2,13.19,345.0,2.56,2022]
["2022-06-22T23:00:00.000000Z","USDR1",5623.56,1840.0,null,null,2460.63,0.03,0.06,13.18,308.0,2.47,2022]
["2022-06-22T23:05:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.02,0.07,13.19,315.0,2.99,2022]
["2022-06-22T23:10:00.000000Z","USDR1",5477.26,1790.0,null,null,1607.61,0.05,0.05,13.18,283.0,3.32,2022]
["2022-06-22T23:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.01,0.07,13.18,321.0,2.42,2022]
["2022-06-22T23:20:00.000000Z","USDR1",6620.26,2170.0,null,null,1607.61,-0.06,0.56,13.18,329.0,2.45,2022]
["2022-06-22T23:25:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.44,0.56,13.19,280.0,2.22,2022]
["2022-06-22T23:30:00.000000Z","USDR1",6437.38,2110.0,null,null,1607.61,0.19,0.43,13.18,294.0,3.93,2022]
["2022-06-22T23:35:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.0,0.16,13.19,286.0,3.3,2022]
["2022-06-22T23:40:00.000000Z","USDR1",6272.78,2050.0,null,null,1607.61,0.35,0.25,13.19,275.0,3.49,2022]
["2022-06-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.19,278.0,2.74,2022]
["2022-06-22T23:50:00.000000Z","USDR1",6729.98,2200.0,null,null,1607.61,-0.15,0.28,13.19,298.0,1.07,2022]
["2022-06-22T23:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.25,0.34,13.19,272.0,2.31,2022]
["2022-06-23T00:00:00.000000Z","USDR1",5916.17,1940.0,null,null,1607.61,-0.17,0.56,13.19,345.0,1.44,2022]
["2022-06-23T00:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.67,0.2,13.19,254.0,2.74,2022]
["2022-06-23T00:10:00.000000Z","USDR1",5943.6,1950.0,null,null,1738.85,0.16,0.38,13.19,300.0,0.72,2022]
["2022-06-23T00:15:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.34,0.36,13.19,62.0,4.05,2022]
["2022-06-23T00:20:00.000000Z","USDR1",5888.74,1930.0,2000.0,null,1738.85,-0.22,0.41,13.19,81.0,1.96,2022]
["2022-06-23T00:25:00.000000Z","USDR1",5413.25,1770.0,1840.0,null,null,-0.29,0.74,13.19,82.0,2.2,2022]
["2022-06-23T00:30:00.000000Z","USDR1",5294.38,1730.0,null,null,1738.85,0.39,0.33,13.18,140.0,0.8,2022]
["2022-06-23T00:35:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.1,0.17,13.19,90.0,3.89,2022]
["2022-06-23T00:40:00.000000Z","USDR1",5120.64,1680.0,1850.0,null,1738.85,-0.03,0.22,13.19,82.0,2.56,2022]
["2022-06-23T00:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.21,0.38,13.19,275.0,0.7,2022]
["2022-06-23T00:50:00.000000Z","USDR1",4782.31,1560.0,null,null,1738.85,-0.15,0.45,13.19,227.0,1.19,2022]
["2022-06-23T00:55:00.000000Z","USDR1",4764.02,1560.0,1650.0,null,null,0.0,0.07,13.19,200.0,2.06,2022]
["2022-06-23T01:00:00.000000Z","USDR1",4681.73,1530.0,1690.0,null,1738.85,0.32,0.26,13.19,208.0,4.21,2022]
["2022-06-23T01:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.04,0.05,13.19,256.0,2.05,2022]
["2022-06-23T01:10:00.000000Z","USDR1",4956.05,1620.0,null,null,1607.61,0.04,0.07,13.2,350.0,0.51,2022]
["2022-06-23T01:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.03,0.06,13.19,52.0,0.64,2022]
["2022-06-23T01:20:00.000000Z","USDR1",4818.89,1580.0,null,null,1607.61,0.04,0.04,13.2,82.0,0.58,2022]
["2022-06-23T01:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.02,0.05,13.2,260.0,0.12,2022]
["2022-06-23T01:30:00.000000Z","USDR1",4992.62,1630.0,null,null,1771.65,-0.02,0.06,13.19,268.0,0.66,2022]
["2022-06-23T01:35:00.000000Z","USDR1",4361.69,1430.0,1560.0,null,null,-0.38,0.16,13.19,241.0,0.7,2022]
["2022-06-23T01:40:00.000000Z","USDR1",5385.82,1760.0,1830.0,null,1607.61,0.02,0.12,13.19,24.0,0.36,2022]
["2022-06-23T01:45:00.000000Z","USDR1",5266.94,1720.0,1800.0,null,null,0.06,0.1,13.2,13.0,0.57,2022]
["2022-06-23T01:50:00.000000Z","USDR1",5349.24,1750.0,null,null,1771.65,0.22,0.2,13.2,34.0,0.5,2022]
["2022-06-23T01:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.04,0.09,13.2,84.0,1.07,2022]
["2022-06-23T02:00:00.000000Z","USDR1",4352.54,1420.0,null,null,1607.61,-0.03,0.21,13.19,36.0,0.35,2022]
["2022-06-23T02:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.06,0.06,13.2,74.0,0.46,2022]
["2022-06-23T02:10:00.000000Z","USDR1",4142.23,1350.0,null,null,1968.5,0.06,0.07,13.2,74.0,1.19,2022]
["2022-06-23T02:15:00.000000Z","USDR1",4517.14,1480.0,1550.0,null,null,0.02,0.05,13.19,90.0,4.04,2022]
["2022-06-23T02:20:00.000000Z","USDR1",4398.26,1440.0,1610.0,1680.0,1968.5,0.04,0.05,13.2,92.0,3.6,2022]
["2022-06-23T02:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.54,13.19,155.0,7.35,2022]
["2022-06-23T02:30:00.000000Z","USDR1",4443.98,1450.0,null,null,2329.4,0.01,0.06,13.19,158.0,6.42,2022]
["2022-06-23T02:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.02,0.04,13.2,null,null,2022]
["2022-06-23T02:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1968.5,-0.28,0.4,13.2,135.0,6.82,2022]
["2022-06-23T02:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.19,0.7,13.19,138.0,6.01,2022]
["2022-06-23T02:50:00.000000Z","USDR1",4279.39,1400.0,null,null,2329.4,-0.12,0.33,13.2,148.0,7.07,2022]
["2022-06-23T02:55:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.03,0.05,13.19,134.0,5.35,2022]
["2022-06-23T03:00:00.000000Z","USDR1",2871.22,940.0,null,null,1968.5,-0.22,0.26,13.2,146.0,5.01,2022]
["2022-06-23T03:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.02,0.04,13.2,141.0,6.21,2022]
["2022-06-23T03:10:00.000000Z","USDR1",4105.66,1340.0,null,null,3018.37,-0.14,0.48,13.2,129.0,7.68,2022]
["2022-06-23T03:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.02,0.06,13.19,136.0,5.72,2022]
["2022-06-23T03:20:00.000000Z","USDR1",4197.1,1370.0,null,null,3018.37,0.0,0.05,13.2,140.0,6.17,2022]
["2022-06-23T03:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.0,0.05,13.2,136.0,5.68,2022]
["2022-06-23T03:30:00.000000Z","USDR1",4315.97,1410.0,null,null,3018.37,-0.03,0.05,13.2,146.0,5.09,2022]
["2022-06-23T03:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.03,0.04,13.2,138.0,5.2,2022]
["2022-06-23T03:40:00.000000Z","USDR1",4242.82,1390.0,null,null,3018.37,-0.01,0.04,13.2,138.0,5.69,2022]
["2022-06-23T03:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.01,0.06,13.2,147.0,5.99,2022]
["2022-06-23T03:50:00.000000Z","USDR1",4233.67,1380.0,null,null,3018.37,-0.02,0.09,13.2,144.0,6.88,2022]
["2022-06-23T03:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.01,0.05,13.21,148.0,7.33,2022]
["2022-06-23T04:00:00.000000Z","USDR1",4233.67,1380.0,null,null,3018.37,-0.03,0.05,13.2,138.0,5.75,2022]
["2022-06-23T04:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.1,0.19,13.2,151.0,8.23,2022]
["2022-06-23T04:10:00.000000Z","USDR1",4123.94,1350.0,null,null,3444.88,-0.37,0.64,13.2,148.0,7.57,2022]
["2022-06-23T04:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.24,0.52,13.2,147.0,7.47,2022]
["2022-06-23T04:20:00.000000Z","USDR1",4279.39,1400.0,null,null,3444.88,-0.47,0.57,13.21,153.0,8.68,2022]
["2022-06-23T04:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.07,0.17,13.2,164.0,8.62,2022]
["2022-06-23T04:30:00.000000Z","USDR1",4407.41,1440.0,null,null,3444.88,-0.59,0.75,13.21,150.0,8.06,2022]
["2022-06-23T04:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.3,0.35,13.2,152.0,8.42,2022]
["2022-06-23T04:40:00.000000Z","USDR1",4242.82,1390.0,null,null,3444.88,-0.57,0.51,13.21,150.0,7.98,2022]
["2022-06-23T04:45:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.27,0.49,13.21,161.0,9.45,2022]
["2022-06-23T04:50:00.000000Z","USDR1",3950.21,1290.0,null,null,3444.88,-0.32,0.73,13.2,157.0,10.39,2022]
["2022-06-23T04:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.13,0.53,13.2,159.0,9.44,2022]
["2022-06-23T05:00:00.000000Z","USDR1",4160.52,1360.0,null,null,3444.88,-0.02,0.05,13.2,151.0,8.19,2022]
["2022-06-23T05:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.41,0.57,13.21,147.0,7.86,2022]
["2022-06-23T05:10:00.000000Z","USDR1",4251.96,1390.0,null,null,2755.91,-0.42,0.51,13.2,148.0,7.52,2022]
["2022-06-23T05:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.16,0.28,13.2,153.0,8.99,2022]
["2022-06-23T05:20:00.000000Z","USDR1",4215.38,1380.0,null,null,2755.91,-0.25,0.26,13.19,148.0,7.54,2022]
["2022-06-23T05:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.32,0.58,13.21,142.0,6.36,2022]
["2022-06-23T05:30:00.000000Z","USDR1",4361.69,1430.0,null,null,2755.91,-0.34,0.35,13.2,142.0,5.36,2022]
["2022-06-23T05:35:00.000000Z","USDR1",3410.71,1110.0,1390.0,null,null,-0.02,0.04,13.2,144.0,6.76,2022]
["2022-06-23T05:40:00.000000Z","USDR1",4215.38,1380.0,null,null,2755.91,0.0,0.05,13.2,139.0,5.35,2022]
["2022-06-23T05:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.03,0.06,13.2,149.0,6.22,2022]
["2022-06-23T05:50:00.000000Z","USDR1",4334.26,1420.0,null,null,2755.91,0.01,0.06,13.2,139.0,5.49,2022]
["2022-06-23T05:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.05,0.05,13.2,148.0,7.19,2022]
["2022-06-23T06:00:00.000000Z","USDR1",4370.83,1430.0,null,null,2755.91,0.0,0.06,13.21,144.0,6.73,2022]
["2022-06-23T06:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.02,0.06,13.2,142.0,6.28,2022]
["2022-06-23T06:10:00.000000Z","USDR1",4928.62,1610.0,null,null,3510.5,-0.01,0.05,13.21,150.0,7.04,2022]
["2022-06-23T06:15:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.02,0.05,13.21,147.0,7.3,2022]
["2022-06-23T06:20:00.000000Z","USDR1",4965.19,1620.0,null,null,3510.5,-0.02,0.05,13.2,138.0,5.78,2022]
["2022-06-23T06:25:00.000000Z","USDR1",4480.56,1470.0,1670.0,null,null,-0.04,0.11,13.21,138.0,5.67,2022]
["2022-06-23T06:30:00.000000Z","USDR1",4983.48,1630.0,null,null,3510.5,0.0,0.06,13.21,147.0,4.95,2022]
["2022-06-23T06:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.01,0.05,13.2,137.0,5.75,2022]
["2022-06-23T06:40:00.000000Z","USDR1",5029.2,1650.0,null,null,3510.5,0.0,0.05,13.21,135.0,5.71,2022]
["2022-06-23T06:45:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.02,0.05,13.21,152.0,4.58,2022]
["2022-06-23T06:50:00.000000Z","USDR1",4974.34,1630.0,null,null,3510.5,-0.02,0.07,13.2,148.0,3.93,2022]
["2022-06-23T06:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.01,0.07,13.2,142.0,3.54,2022]
["2022-06-23T07:00:00.000000Z","USDR1",4937.76,1620.0,null,null,3510.5,0.02,0.06,13.21,119.0,4.4,2022]
["2022-06-23T07:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.02,0.07,13.2,131.0,4.74,2022]
["2022-06-23T07:10:00.000000Z","USDR1",4919.47,1610.0,null,null,3083.99,-0.06,0.04,13.21,145.0,5.02,2022]
["2022-06-23T07:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.02,0.06,13.21,145.0,4.68,2022]
["2022-06-23T07:20:00.000000Z","USDR1",4956.05,1620.0,null,null,3083.99,-0.01,0.06,13.2,150.0,4.5,2022]
["2022-06-23T07:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.02,0.06,13.2,151.0,4.52,2022]
["2022-06-23T07:30:00.000000Z","USDR1",5010.91,1640.0,null,null,3083.99,0.01,0.05,13.21,151.0,4.51,2022]
["2022-06-23T07:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.01,0.06,13.2,149.0,4.65,2022]
["2022-06-23T07:40:00.000000Z","USDR1",4828.03,1580.0,null,null,2296.59,-0.05,0.04,13.22,154.0,4.73,2022]
["2022-06-23T07:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.26,0.28,13.2,155.0,4.66,2022]
["2022-06-23T07:50:00.000000Z","USDR1",5001.77,1640.0,null,null,3083.99,-0.27,0.29,13.2,145.0,6.09,2022]
["2022-06-23T07:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.58,0.06,13.21,153.0,5.82,2022]
["2022-06-23T08:00:00.000000Z","USDR1",4965.19,1620.0,null,null,2296.59,0.12,0.19,13.2,177.0,3.96,2022]
["2022-06-23T08:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.02,0.06,13.2,179.0,4.58,2022]
["2022-06-23T08:10:00.000000Z","USDR1",4581.14,1500.0,null,null,2460.63,0.01,0.06,13.21,180.0,4.37,2022]
["2022-06-23T08:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.07,13.21,180.0,4.03,2022]
["2022-06-23T08:20:00.000000Z","USDR1",4928.62,1610.0,null,null,2460.63,-0.24,0.25,13.21,154.0,4.5,2022]
["2022-06-23T08:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.05,13.21,180.0,3.92,2022]
["2022-06-23T08:30:00.000000Z","USDR1",5010.91,1640.0,null,null,2460.63,-0.02,0.05,13.21,153.0,4.57,2022]
["2022-06-23T08:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.05,0.06,13.2,150.0,3.79,2022]
["2022-06-23T08:40:00.000000Z","USDR1",4946.9,1620.0,null,null,2460.63,-0.05,0.04,13.21,157.0,4.66,2022]
["2022-06-23T08:45:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.08,0.13,13.21,158.0,4.8,2022]
["2022-06-23T08:50:00.000000Z","USDR1",4608.58,1510.0,null,null,2460.63,-0.26,0.24,13.2,156.0,4.49,2022]
["2022-06-23T08:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.23,0.22,13.21,160.0,4.83,2022]
["2022-06-23T09:00:00.000000Z","USDR1",4892.04,1600.0,null,null,2460.63,-0.27,0.27,13.21,156.0,4.8,2022]
["2022-06-23T09:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.07,0.06,13.21,168.0,5.92,2022]
["2022-06-23T09:10:00.000000Z","USDR1",4910.33,1610.0,null,null,3444.88,0.06,0.11,13.21,178.0,4.62,2022]
["2022-06-23T09:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.03,0.06,13.21,167.0,5.5,2022]
["2022-06-23T09:20:00.000000Z","USDR1",4837.18,1580.0,null,null,3083.99,0.04,0.14,13.21,179.0,5.17,2022]
["2022-06-23T09:25:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.01,0.06,13.21,161.0,4.73,2022]
["2022-06-23T09:30:00.000000Z","USDR1",4882.9,1600.0,null,null,3444.88,-0.11,0.2,13.21,160.0,4.94,2022]
["2022-06-23T09:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.26,0.27,13.21,156.0,6.46,2022]
["2022-06-23T09:40:00.000000Z","USDR1",4837.18,1580.0,null,null,3083.99,-0.14,0.25,13.21,160.0,5.92,2022]
["2022-06-23T09:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.01,0.06,13.21,158.0,5.69,2022]
["2022-06-23T09:50:00.000000Z","USDR1",4078.22,1330.0,null,null,3444.88,-0.04,0.04,13.21,158.0,5.71,2022]
["2022-06-23T09:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.53,0.12,13.21,155.0,6.82,2022]
["2022-06-23T10:00:00.000000Z","USDR1",4800.6,1570.0,null,null,3083.99,-0.47,0.21,13.21,161.0,6.52,2022]
["2022-06-23T10:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.28,0.3,13.21,162.0,6.49,2022]
["2022-06-23T10:10:00.000000Z","USDR1",4809.74,1570.0,null,null,3182.41,0.01,0.06,13.21,179.0,5.43,2022]
["2022-06-23T10:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.01,0.06,13.21,181.0,4.33,2022]
["2022-06-23T10:20:00.000000Z","USDR1",4855.46,1590.0,null,null,2788.71,0.01,0.06,13.21,181.0,3.87,2022]
["2022-06-23T10:25:00.000000Z","USDR1",4151.38,1360.0,1440.0,1570.0,null,0.04,0.18,13.21,179.0,3.95,2022]
["2022-06-23T10:30:00.000000Z","USDR1",4041.65,1320.0,null,null,2788.71,0.0,0.07,13.21,178.0,4.08,2022]
["2022-06-23T10:35:00.000000Z","USDR1",4069.08,1330.0,1440.0,null,null,-0.34,0.26,13.21,155.0,4.67,2022]
["2022-06-23T10:40:00.000000Z","USDR1",4251.96,1390.0,null,null,2788.71,-0.23,0.29,13.21,155.0,4.76,2022]
["2022-06-23T10:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.28,0.31,13.21,153.0,4.66,2022]
["2022-06-23T10:50:00.000000Z","USDR1",4480.56,1470.0,null,null,2788.71,-0.02,0.06,13.21,182.0,4.06,2022]
["2022-06-23T10:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.01,0.06,13.21,211.0,3.87,2022]
["2022-06-23T11:00:00.000000Z","USDR1",4800.6,1570.0,null,null,2788.71,-0.03,0.06,13.21,211.0,4.0,2022]
["2022-06-23T11:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.01,0.06,13.21,192.0,4.36,2022]
["2022-06-23T11:10:00.000000Z","USDR1",4096.51,1340.0,null,null,1804.46,0.0,0.05,13.21,177.0,3.86,2022]
["2022-06-23T11:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.05,0.05,13.21,150.0,3.78,2022]
["2022-06-23T11:20:00.000000Z","USDR1",4745.74,1550.0,null,null,1804.46,0.01,0.04,13.21,135.0,3.27,2022]
["2022-06-23T11:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.06,0.34,13.21,135.0,4.15,2022]
["2022-06-23T11:30:00.000000Z","USDR1",3995.93,1310.0,null,null,1804.46,-0.01,0.06,13.21,125.0,4.02,2022]
["2022-06-23T11:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.0,0.05,13.21,135.0,5.53,2022]
["2022-06-23T11:40:00.000000Z","USDR1",4023.36,1320.0,null,null,1804.46,-0.01,0.06,13.21,126.0,5.03,2022]
["2022-06-23T11:45:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.0,0.04,13.21,120.0,4.52,2022]
["2022-06-23T11:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1804.46,0.0,0.06,13.21,139.0,4.1,2022]
["2022-06-23T11:55:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.02,0.06,13.21,152.0,4.44,2022]
["2022-06-23T12:00:00.000000Z","USDR1",4407.41,1440.0,null,null,1804.46,0.17,0.25,13.21,196.0,4.01,2022]
["2022-06-23T12:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.25,0.25,13.21,218.0,3.7,2022]
["2022-06-23T12:10:00.000000Z","USDR1",4325.11,1410.0,null,null,1935.7,0.0,0.06,13.2,202.0,2.39,2022]
["2022-06-23T12:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.03,0.06,13.21,171.0,2.22,2022]
["2022-06-23T12:20:00.000000Z","USDR1",3959.35,1290.0,null,null,1935.7,-0.01,0.07,13.21,137.0,2.93,2022]
["2022-06-23T12:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.04,0.06,13.21,140.0,2.77,2022]
["2022-06-23T12:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.07,13.21,165.0,2.01,2022]
["2022-06-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,13.21,145.0,2.41,2022]
["2022-06-23T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.21,137.0,2.92,2022]
["2022-06-23T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,134.0,3.01,2022]
["2022-06-23T12:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.21,148.0,3.76,2022]
["2022-06-23T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,150.0,4.42,2022]
["2022-06-23T13:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.21,140.0,3.3,2022]
["2022-06-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.21,133.0,3.33,2022]
["2022-06-23T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.07,13.21,124.0,2.81,2022]
["2022-06-23T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,132.0,2.93,2022]
["2022-06-23T13:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.21,138.0,2.93,2022]
["2022-06-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,139.0,3.01,2022]
["2022-06-23T13:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.21,145.0,3.53,2022]
["2022-06-23T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,149.0,4.13,2022]
["2022-06-23T13:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.04,13.21,157.0,3.47,2022]
["2022-06-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,140.0,2.99,2022]
["2022-06-23T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.21,187.0,2.98,2022]
["2022-06-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,209.0,2.26,2022]
["2022-06-23T14:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.39,13.21,223.0,1.4,2022]
["2022-06-23T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,202.0,2.31,2022]
["2022-06-23T14:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.26,0.36,13.21,173.0,1.83,2022]
["2022-06-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,13.21,170.0,2.05,2022]
["2022-06-23T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.28,0.29,13.21,155.0,2.25,2022]
["2022-06-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,13.21,134.0,2.22,2022]
["2022-06-23T14:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.21,0.47,13.21,155.0,4.28,2022]
["2022-06-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.65,13.21,158.0,4.48,2022]
["2022-06-23T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.12,0.57,13.2,168.0,4.54,2022]
["2022-06-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.49,13.21,161.0,6.38,2022]
["2022-06-23T14:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.39,0.52,13.21,159.0,5.57,2022]
["2022-06-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,152.0,7.08,2022]
["2022-06-23T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.44,0.31,13.21,147.0,6.99,2022]
["2022-06-23T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.42,13.22,154.0,6.48,2022]
["2022-06-23T15:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.25,0.38,13.21,162.0,8.02,2022]
["2022-06-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.13,13.21,147.0,7.64,2022]
["2022-06-23T15:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.73,13.21,169.0,7.67,2022]
["2022-06-23T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,13.2,163.0,7.89,2022]
["2022-06-23T15:30:00.000000Z","USDR1",7013.45,2300.0,null,null,1968.5,-0.37,0.46,13.21,153.0,8.09,2022]
["2022-06-23T15:35:00.000000Z","USDR1",7004.3,2290.0,null,null,null,0.18,0.64,13.2,163.0,8.72,2022]
["2022-06-23T15:40:00.000000Z","USDR1",6976.87,2280.0,null,null,1968.5,0.0,0.04,13.2,163.0,8.49,2022]
["2022-06-23T15:45:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.33,0.67,13.2,153.0,8.96,2022]
["2022-06-23T15:50:00.000000Z","USDR1",6903.72,2260.0,null,null,1968.5,-0.59,0.06,13.2,151.0,9.32,2022]
["2022-06-23T15:55:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.29,0.59,13.2,147.0,9.8,2022]
["2022-06-23T16:00:00.000000Z","USDR1",6830.57,2240.0,null,null,1968.5,0.02,0.54,13.2,156.0,9.0,2022]
["2022-06-23T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.11,13.2,151.0,9.0,2022]
["2022-06-23T16:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.16,0.65,13.2,154.0,7.34,2022]
["2022-06-23T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.3,13.2,152.0,8.41,2022]
["2022-06-23T16:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.59,0.38,13.2,151.0,7.88,2022]
["2022-06-23T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.62,13.2,153.0,9.45,2022]
["2022-06-23T16:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.22,0.64,13.2,155.0,9.14,2022]
["2022-06-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.58,13.2,152.0,9.09,2022]
["2022-06-23T16:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.63,13.2,161.0,8.83,2022]
["2022-06-23T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.61,13.2,156.0,8.93,2022]
["2022-06-23T16:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.71,13.21,163.0,8.2,2022]
["2022-06-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,151.0,9.21,2022]
["2022-06-23T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.36,0.6,13.21,152.0,8.84,2022]
["2022-06-23T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.7,13.2,150.0,7.93,2022]
["2022-06-23T17:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.6,0.05,13.2,156.0,8.01,2022]
["2022-06-23T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.09,13.2,148.0,7.9,2022]
["2022-06-23T17:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.49,0.19,13.2,165.0,7.4,2022]
["2022-06-23T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.31,13.2,149.0,7.3,2022]
["2022-06-23T17:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.08,0.52,13.2,156.0,6.94,2022]
["2022-06-23T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.5,13.2,156.0,6.32,2022]
["2022-06-23T17:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.39,0.49,13.2,148.0,7.2,2022]
["2022-06-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.55,13.2,161.0,6.82,2022]
["2022-06-23T17:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.56,0.06,13.2,153.0,7.85,2022]
["2022-06-23T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.6,13.19,151.0,6.98,2022]
["2022-06-23T18:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.45,0.66,13.2,135.0,7.47,2022]
["2022-06-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.21,134.0,7.21,2022]
["2022-06-23T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.36,13.19,141.0,4.62,2022]
["2022-06-23T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.67,13.2,125.0,5.86,2022]
["2022-06-23T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.2,167.0,5.5,2022]
["2022-06-23T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,13.19,162.0,5.96,2022]
["2022-06-23T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.65,13.19,160.0,5.62,2022]
["2022-06-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.65,0.28,13.2,175.0,6.34,2022]
["2022-06-23T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.18,13.19,134.0,4.61,2022]
["2022-06-23T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.45,13.19,121.0,4.14,2022]
["2022-06-23T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.26,0.58,13.2,153.0,4.4,2022]
["2022-06-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.68,13.19,145.0,5.52,2022]
["2022-06-23T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.13,13.2,149.0,5.95,2022]
["2022-06-23T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,13.2,133.0,5.32,2022]
["2022-06-23T19:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.21,0.81,13.19,169.0,6.27,2022]
["2022-06-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.19,133.0,5.78,2022]
["2022-06-23T19:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.54,13.19,112.0,4.32,2022]
["2022-06-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.68,13.19,121.0,4.3,2022]
["2022-06-23T19:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.25,0.81,13.19,143.0,5.51,2022]
["2022-06-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.6,13.19,139.0,5.85,2022]
["2022-06-23T19:40:00.000000Z","USDR1",3483.86,1140.0,null,null,2263.78,0.0,0.66,13.19,116.0,6.49,2022]
["2022-06-23T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.67,13.18,124.0,6.0,2022]
["2022-06-23T19:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.2,0.53,13.19,116.0,7.3,2022]
["2022-06-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.71,13.19,118.0,5.51,2022]
["2022-06-23T20:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.09,0.54,13.19,135.0,5.65,2022]
["2022-06-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.66,13.19,124.0,7.45,2022]
["2022-06-23T20:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.4,13.2,131.0,5.31,2022]
["2022-06-23T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,13.18,129.0,5.07,2022]
["2022-06-23T20:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.69,13.19,134.0,4.67,2022]
["2022-06-23T20:25:00.000000Z","USDR1",6528.82,2140.0,2210.0,null,null,-0.02,0.54,13.19,112.0,5.61,2022]
["2022-06-23T20:30:00.000000Z","USDR1",3419.86,1120.0,null,null,1935.7,0.01,0.04,13.18,111.0,5.53,2022]
["2022-06-23T20:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.36,0.94,13.19,169.0,7.41,2022]
["2022-06-23T20:40:00.000000Z","USDR1",1435.61,470.0,null,null,1935.7,-0.78,0.54,13.19,null,null,2022]
["2022-06-23T20:45:00.000000Z","USDR1",502.92,165.0,null,null,null,0.04,0.24,13.19,163.0,5.26,2022]
["2022-06-23T20:50:00.000000Z","USDR1",5093.21,1670.0,null,null,1935.7,-0.17,0.56,13.19,88.0,4.14,2022]
["2022-06-23T20:55:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.27,0.32,13.19,130.0,3.02,2022]
["2022-06-23T21:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1935.7,0.19,0.35,13.19,134.0,2.95,2022]
["2022-06-23T21:05:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.0,0.06,13.19,111.0,2.69,2022]
["2022-06-23T21:10:00.000000Z","USDR1",3511.3,1150.0,null,null,1935.7,0.03,0.05,13.19,92.0,2.28,2022]
["2022-06-23T21:15:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,null,0.0,0.05,13.18,86.0,1.67,2022]
["2022-06-23T21:20:00.000000Z","USDR1",3438.14,1120.0,null,null,1935.7,0.03,0.04,13.19,46.0,0.66,2022]
["2022-06-23T21:25:00.000000Z","USDR1",1755.65,570.0,660.0,null,null,0.03,0.05,13.2,null,null,2022]
["2022-06-23T21:30:00.000000Z","USDR1",1472.18,480.0,540.0,null,1935.7,-0.02,0.1,13.19,233.0,3.75,2022]
["2022-06-23T21:35:00.000000Z","USDR1",1289.3,425.0,null,null,null,-0.43,0.34,13.19,184.0,1.29,2022]
["2022-06-23T21:40:00.000000Z","USDR1",3529.58,1150.0,null,null,1935.7,0.25,0.32,13.19,262.0,1.71,2022]
["2022-06-23T21:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.57,0.47,13.19,267.0,1.54,2022]
["2022-06-23T21:50:00.000000Z","USDR1",3511.3,1150.0,null,null,1935.7,0.02,0.06,13.2,347.0,1.48,2022]
["2022-06-23T21:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.15,0.2,13.2,320.0,2.02,2022]
["2022-06-23T22:00:00.000000Z","USDR1",4279.39,1400.0,null,null,1935.7,-0.01,0.05,13.19,305.0,2.69,2022]
["2022-06-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.19,324.0,2.7,2022]
["2022-06-23T22:10:00.000000Z","USDR1",3593.59,1170.0,null,null,1607.61,0.02,0.07,13.2,308.0,2.54,2022]
["2022-06-23T22:15:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.48,0.39,13.19,304.0,1.85,2022]
["2022-06-23T22:20:00.000000Z","USDR1",7388.35,2420.0,null,null,1607.61,-0.01,0.05,13.2,292.0,2.07,2022]
["2022-06-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.2,225.0,2.78,2022]
["2022-06-23T22:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.16,0.65,13.19,337.0,0.78,2022]
["2022-06-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,13.19,332.0,2.51,2022]
["2022-06-23T22:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.19,0.54,13.19,265.0,1.29,2022]
["2022-06-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.19,183.0,3.91,2022]
["2022-06-23T22:50:00.000000Z","USDR1",6711.7,2200.0,null,null,1607.61,-0.07,0.65,13.19,170.0,0.87,2022]
["2022-06-23T22:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.28,0.38,13.2,294.0,1.31,2022]
["2022-06-23T23:00:00.000000Z","USDR1",5532.12,1810.0,null,null,1607.61,0.03,0.05,13.19,285.0,2.0,2022]
["2022-06-23T23:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,-0.04,0.05,13.19,288.0,1.62,2022]
["2022-06-23T23:10:00.000000Z","USDR1",6227.06,2040.0,null,null,1509.19,-0.03,0.05,13.19,346.0,0.52,2022]
["2022-06-23T23:15:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.03,0.05,13.2,302.0,1.01,2022]
["2022-06-23T23:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.14,0.25,13.2,350.0,0.81,2022]
["2022-06-23T23:25:00.000000Z","USDR1",3739.9,1220.0,1290.0,null,null,0.0,0.05,13.19,287.0,1.21,2022]
["2022-06-23T23:30:00.000000Z","USDR1",4014.22,1310.0,null,null,1509.19,0.01,0.05,13.19,281.0,1.13,2022]
["2022-06-23T23:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.02,0.06,13.2,288.0,3.64,2022]
["2022-06-23T23:40:00.000000Z","USDR1",4059.94,1330.0,null,null,1509.19,0.04,0.65,13.2,272.0,8.96,2022]
["2022-06-23T23:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.15,0.45,13.19,294.0,9.25,2022]
["2022-06-23T23:50:00.000000Z","USDR1",4123.94,1350.0,null,null,1509.19,0.0,0.05,13.2,291.0,8.66,2022]
["2022-06-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.49,13.2,299.0,7.97,2022]
["2022-06-24T00:00:00.000000Z","USDR1",5065.78,1660.0,null,null,1509.19,0.02,0.05,13.19,286.0,7.2,2022]
["2022-06-24T00:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.01,0.54,13.2,288.0,7.3,2022]
["2022-06-24T00:10:00.000000Z","USDR1",4489.7,1470.0,2390.0,null,1738.85,-0.2,0.39,13.2,288.0,6.18,2022]
["2022-06-24T00:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.05,0.33,13.19,311.0,7.16,2022]
["2022-06-24T00:20:00.000000Z","USDR1",4562.86,1490.0,null,null,1738.85,0.04,0.06,13.2,319.0,5.98,2022]
["2022-06-24T00:25:00.000000Z","USDR1",3904.49,1280.0,1490.0,null,null,0.04,0.06,13.2,305.0,4.73,2022]
["2022-06-24T00:30:00.000000Z","USDR1",3941.06,1290.0,null,null,1738.85,0.27,0.22,13.2,274.0,3.71,2022]
["2022-06-24T00:35:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.02,0.06,13.21,272.0,5.13,2022]
["2022-06-24T00:40:00.000000Z","USDR1",3502.15,1140.0,null,null,1738.85,0.01,0.05,13.2,273.0,5.39,2022]
["2022-06-24T00:45:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.24,0.65,13.19,271.0,9.23,2022]
["2022-06-24T00:50:00.000000Z","USDR1",3867.91,1260.0,null,null,1738.85,-0.6,0.99,13.21,254.0,14.96,2022]
["2022-06-24T00:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.67,0.87,13.2,254.0,12.81,2022]
["2022-06-24T01:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1738.85,-0.8,0.84,13.2,245.0,11.74,2022]
["2022-06-24T01:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.57,0.61,13.2,245.0,10.7,2022]
["2022-06-24T01:10:00.000000Z","USDR1",3319.27,1080.0,null,null,3444.88,-0.6,0.73,13.2,248.0,10.38,2022]
["2022-06-24T01:15:00.000000Z","USDR1",1490.47,480.0,560.0,660.0,null,-0.65,0.73,13.21,258.0,11.53,2022]
["2022-06-24T01:20:00.000000Z","USDR1",3767.33,1230.0,null,null,3444.88,-0.55,0.67,13.21,279.0,12.41,2022]
["2022-06-24T01:25:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.27,0.54,13.2,279.0,10.62,2022]
["2022-06-24T01:30:00.000000Z","USDR1",5980.18,1960.0,null,null,3444.88,-0.44,0.57,13.21,279.0,11.31,2022]
["2022-06-24T01:35:00.000000Z","USDR1",5687.57,1860.0,1930.0,null,null,-0.57,0.09,13.21,269.0,12.96,2022]
["2022-06-24T01:40:00.000000Z","USDR1",5779.01,1890.0,null,null,3444.88,0.05,0.6,13.21,270.0,10.16,2022]
["2022-06-24T01:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.12,0.4,13.21,276.0,10.25,2022]
["2022-06-24T01:50:00.000000Z","USDR1",3858.77,1260.0,null,null,3444.88,-0.02,0.06,13.21,270.0,6.14,2022]
["2022-06-24T01:55:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.01,0.07,13.2,284.0,6.53,2022]
["2022-06-24T02:00:00.000000Z","USDR1",3840.48,1260.0,null,null,3444.88,-0.21,0.33,13.2,286.0,6.43,2022]
["2022-06-24T02:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.27,0.33,13.21,287.0,3.93,2022]
["2022-06-24T02:10:00.000000Z","USDR1",3758.18,1230.0,null,null,2395.01,0.03,0.06,13.21,281.0,4.25,2022]
["2022-06-24T02:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.04,0.24,13.21,296.0,4.62,2022]
["2022-06-24T02:20:00.000000Z","USDR1",5157.22,1690.0,null,null,2395.01,0.01,0.06,13.21,326.0,3.77,2022]
["2022-06-24T02:25:00.000000Z","USDR1",4114.8,1350.0,1700.0,null,null,0.01,0.06,13.21,279.0,2.16,2022]
["2022-06-24T02:30:00.000000Z","USDR1",5056.63,1650.0,null,null,2395.01,0.01,0.05,13.2,281.0,1.9,2022]
["2022-06-24T02:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.09,0.06,13.21,11.0,0.8,2022]
["2022-06-24T02:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.29,13.21,43.0,0.66,2022]
["2022-06-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.2,68.0,0.7,2022]
["2022-06-24T02:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.06,0.29,13.21,159.0,0.31,2022]
["2022-06-24T02:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.04,0.05,13.21,76.0,0.47,2022]
["2022-06-24T03:00:00.000000Z","USDR1",4105.66,1340.0,null,null,2395.01,0.03,0.09,13.2,116.0,2.39,2022]
["2022-06-24T03:05:00.000000Z","USDR1",4169.66,1360.0,1510.0,null,null,0.0,0.04,13.21,90.0,2.12,2022]
["2022-06-24T03:10:00.000000Z","USDR1",4590.29,1500.0,null,null,4133.86,0.02,0.07,13.21,109.0,2.27,2022]
["2022-06-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,99.0,3.32,2022]
["2022-06-24T03:20:00.000000Z","USDR1",null,null,null,null,4133.86,-0.02,0.05,13.2,94.0,2.09,2022]
["2022-06-24T03:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.06,13.21,120.0,2.32,2022]
["2022-06-24T03:30:00.000000Z","USDR1",4718.3,1540.0,null,null,4133.86,-0.02,0.05,13.21,142.0,3.24,2022]
["2022-06-24T03:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.06,0.05,13.21,141.0,3.07,2022]
["2022-06-24T03:40:00.000000Z","USDR1",4251.96,1390.0,null,null,4133.86,-0.06,0.05,13.21,147.0,3.53,2022]
["2022-06-24T03:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.02,0.06,13.22,151.0,4.73,2022]
["2022-06-24T03:50:00.000000Z","USDR1",4361.69,1430.0,null,null,4133.86,-0.03,0.04,13.2,138.0,3.06,2022]
["2022-06-24T03:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.07,13.21,138.0,2.94,2022]
["2022-06-24T04:00:00.000000Z","USDR1",4910.33,1610.0,null,null,4133.86,-0.01,0.04,13.21,138.0,3.0,2022]
["2022-06-24T04:05:00.000000Z","USDR1",5934.46,1940.0,null,null,null,-0.01,0.05,13.21,135.0,3.01,2022]
["2022-06-24T04:10:00.000000Z","USDR1",4608.58,1510.0,null,null,2854.33,0.0,0.04,13.21,132.0,2.68,2022]
["2022-06-24T04:15:00.000000Z","USDR1",3931.92,1290.0,1370.0,null,null,-0.34,0.28,13.21,96.0,2.05,2022]
["2022-06-24T04:20:00.000000Z","USDR1",4005.07,1310.0,null,null,2854.33,-0.26,0.26,13.21,133.0,2.62,2022]
["2022-06-24T04:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.28,0.26,13.22,150.0,3.6,2022]
["2022-06-24T04:30:00.000000Z","USDR1",4160.52,1360.0,null,null,2854.33,-0.29,0.25,13.22,156.0,4.79,2022]
["2022-06-24T04:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.35,0.28,13.21,155.0,4.69,2022]
["2022-06-24T04:40:00.000000Z","USDR1",3886.2,1270.0,null,null,2854.33,-0.04,0.04,13.21,144.0,5.26,2022]
["2022-06-24T04:45:00.000000Z","USDR1",3246.12,1060.0,1440.0,1630.0,null,-0.06,0.04,13.21,138.0,5.34,2022]
["2022-06-24T04:50:00.000000Z","USDR1",5010.91,1640.0,null,null,2854.33,-0.19,0.2,13.21,136.0,3.78,2022]
["2022-06-24T04:55:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.03,0.05,13.21,139.0,3.09,2022]
["2022-06-24T05:00:00.000000Z","USDR1",3877.06,1270.0,null,null,2854.33,-0.26,0.23,13.21,132.0,3.38,2022]
["2022-06-24T05:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.03,0.05,13.2,139.0,3.06,2022]
["2022-06-24T05:10:00.000000Z","USDR1",3849.62,1260.0,null,null,2559.06,-0.01,0.04,13.21,151.0,4.6,2022]
["2022-06-24T05:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.04,0.05,13.21,139.0,3.16,2022]
["2022-06-24T05:20:00.000000Z","USDR1",4133.09,1350.0,null,null,2559.06,-0.03,0.05,13.21,135.0,3.11,2022]
["2022-06-24T05:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.0,0.06,13.21,131.0,3.24,2022]
["2022-06-24T05:30:00.000000Z","USDR1",4572.0,1500.0,null,null,2559.06,0.01,0.05,13.22,122.0,3.79,2022]
["2022-06-24T05:35:00.000000Z","USDR1",4581.14,1500.0,1580.0,null,null,0.01,0.05,13.21,125.0,5.08,2022]
["2022-06-24T05:40:00.000000Z","USDR1",4096.51,1340.0,null,null,2559.06,-0.02,0.06,13.21,128.0,5.11,2022]
["2022-06-24T05:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.03,0.06,13.21,131.0,4.61,2022]
["2022-06-24T05:50:00.000000Z","USDR1",4828.03,1580.0,null,null,2559.06,0.02,0.06,13.21,118.0,4.52,2022]
["2022-06-24T05:55:00.000000Z","USDR1",4434.84,1450.0,1530.0,null,null,0.02,0.07,13.21,115.0,4.87,2022]
["2022-06-24T06:00:00.000000Z","USDR1",4809.74,1570.0,null,null,2559.06,0.0,0.05,13.21,119.0,4.69,2022]
["2022-06-24T06:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.03,0.05,13.21,117.0,4.56,2022]
["2022-06-24T06:10:00.000000Z","USDR1",4599.43,1500.0,null,null,3215.22,0.01,0.1,13.21,117.0,4.6,2022]
["2022-06-24T06:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.06,13.21,116.0,4.69,2022]
["2022-06-24T06:20:00.000000Z","USDR1",5010.91,1640.0,null,null,3215.22,0.04,0.05,13.21,121.0,4.75,2022]
["2022-06-24T06:25:00.000000Z","USDR1",4517.14,1480.0,1620.0,null,null,-0.18,0.23,13.21,121.0,4.55,2022]
["2022-06-24T06:30:00.000000Z","USDR1",4133.09,1350.0,1600.0,null,3215.22,0.02,0.05,13.21,117.0,4.54,2022]
["2022-06-24T06:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.0,0.05,13.21,127.0,3.54,2022]
["2022-06-24T06:40:00.000000Z","USDR1",4142.23,1350.0,null,null,3215.22,0.01,0.05,13.21,126.0,3.65,2022]
["2022-06-24T06:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.03,0.05,13.21,133.0,3.01,2022]
["2022-06-24T06:50:00.000000Z","USDR1",4069.08,1330.0,null,null,3215.22,-0.03,0.07,13.21,140.0,3.02,2022]
["2022-06-24T06:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.03,0.05,13.21,128.0,3.63,2022]
["2022-06-24T07:00:00.000000Z","USDR1",3621.02,1180.0,null,null,3215.22,-0.06,0.05,13.21,141.0,2.89,2022]
["2022-06-24T07:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.22,0.23,13.21,134.0,2.28,2022]
["2022-06-24T07:10:00.000000Z","USDR1",3191.26,1040.0,null,null,3477.69,-0.06,0.04,13.21,181.0,2.31,2022]
["2022-06-24T07:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.01,0.07,13.21,202.0,2.39,2022]
["2022-06-24T07:20:00.000000Z","USDR1",2139.7,700.0,null,null,3477.69,-0.19,0.38,13.21,265.0,5.78,2022]
["2022-06-24T07:25:00.000000Z","USDR1",2084.83,680.0,null,null,null,-0.71,0.98,13.21,null,null,2022]
["2022-06-24T07:30:00.000000Z","USDR1",4050.79,1320.0,1590.0,null,3477.69,-0.3,0.57,13.21,275.0,5.4,2022]
["2022-06-24T07:35:00.000000Z","USDR1",3648.46,1190.0,1300.0,null,null,-0.03,0.06,13.21,277.0,6.21,2022]
["2022-06-24T07:40:00.000000Z","USDR1",4206.24,1380.0,null,null,3477.69,-0.03,0.06,13.21,296.0,4.68,2022]
["2022-06-24T07:45:00.000000Z","USDR1",4151.38,1360.0,1440.0,null,null,-0.01,0.06,13.21,298.0,4.62,2022]
["2022-06-24T07:50:00.000000Z","USDR1",3611.88,1180.0,null,null,3477.69,0.02,0.07,13.21,324.0,3.64,2022]
["2022-06-24T07:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.03,0.07,13.21,320.0,3.15,2022]
["2022-06-24T08:00:00.000000Z","USDR1",3493.01,1140.0,null,null,3477.69,0.0,0.07,13.21,298.0,2.44,2022]
["2022-06-24T08:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.04,0.04,13.21,251.0,1.07,2022]
["2022-06-24T08:10:00.000000Z","USDR1",3255.26,1060.0,null,null,2034.12,-0.06,0.04,13.21,188.0,0.18,2022]
["2022-06-24T08:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.2,0.31,13.21,174.0,0.28,2022]
["2022-06-24T08:20:00.000000Z","USDR1",3218.69,1050.0,null,null,557.74,-0.19,0.31,13.21,63.0,0.34,2022]
["2022-06-24T08:25:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.03,0.16,13.21,33.0,0.39,2022]
["2022-06-24T08:30:00.000000Z","USDR1",3227.83,1050.0,null,null,557.74,0.02,0.06,13.21,46.0,2.97,2022]
["2022-06-24T08:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.05,0.06,13.21,80.0,2.36,2022]
["2022-06-24T08:40:00.000000Z","USDR1",3310.13,1080.0,null,null,557.74,0.01,0.05,13.22,85.0,2.32,2022]
["2022-06-24T08:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.02,0.06,13.22,90.0,3.84,2022]
["2022-06-24T08:50:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.04,0.05,13.22,133.0,2.96,2022]
["2022-06-24T08:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.02,0.06,13.22,135.0,3.18,2022]
["2022-06-24T09:00:00.000000Z","USDR1",4251.96,1390.0,null,null,557.74,-0.07,0.05,13.22,146.0,3.74,2022]
["2022-06-24T09:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.05,13.21,139.0,3.12,2022]
["2022-06-24T09:10:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.01,0.05,13.22,152.0,4.52,2022]
["2022-06-24T09:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.2,0.19,13.22,156.0,3.9,2022]
["2022-06-24T09:20:00.000000Z","USDR1",3767.33,1230.0,null,null,1148.29,-0.03,0.06,13.21,178.0,3.14,2022]
["2022-06-24T09:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.05,0.05,13.22,161.0,2.65,2022]
["2022-06-24T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,151.0,4.1,2022]
["2022-06-24T09:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.25,0.26,13.21,155.0,4.53,2022]
["2022-06-24T09:40:00.000000Z","USDR1",7607.81,2490.0,null,null,1148.29,-0.27,0.26,13.22,159.0,4.69,2022]
["2022-06-24T09:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.3,0.27,13.22,156.0,4.36,2022]
["2022-06-24T09:50:00.000000Z","USDR1",7415.78,2430.0,2490.0,null,null,-0.37,0.22,13.21,147.0,3.17,2022]
["2022-06-24T09:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.16,0.3,13.22,149.0,3.68,2022]
["2022-06-24T10:00:00.000000Z","USDR1",4462.27,1460.0,null,null,1148.29,-0.12,0.1,13.22,160.0,4.71,2022]
["2022-06-24T10:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.27,0.24,13.22,157.0,4.8,2022]
["2022-06-24T10:10:00.000000Z","USDR1",7360.92,2410.0,null,null,853.02,-0.04,0.04,13.22,143.0,5.26,2022]
["2022-06-24T10:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.04,0.05,13.22,138.0,5.79,2022]
["2022-06-24T10:20:00.000000Z","USDR1",4389.12,1440.0,null,null,853.02,-0.04,0.05,13.21,137.0,5.75,2022]
["2022-06-24T10:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.05,13.22,154.0,4.7,2022]
["2022-06-24T10:30:00.000000Z","USDR1",7620.0,2500.0,null,null,853.02,-0.06,0.05,13.22,150.0,4.34,2022]
["2022-06-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,154.0,4.39,2022]
["2022-06-24T10:40:00.000000Z","USDR1",5202.94,1700.0,null,null,853.02,-0.07,0.05,13.22,142.0,4.19,2022]
["2022-06-24T10:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.03,0.05,13.22,139.0,4.29,2022]
["2022-06-24T10:50:00.000000Z","USDR1",5166.36,1690.0,null,null,853.02,-0.03,0.06,13.22,141.0,3.67,2022]
["2022-06-24T10:55:00.000000Z","USDR1",5294.38,1730.0,2500.0,null,null,-0.01,0.06,13.21,122.0,4.45,2022]
["2022-06-24T11:00:00.000000Z","USDR1",5340.1,1750.0,null,null,853.02,-0.09,0.04,13.22,125.0,4.42,2022]
["2022-06-24T11:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.01,0.06,13.22,121.0,4.39,2022]
["2022-06-24T11:10:00.000000Z","USDR1",7589.52,2490.0,null,null,2034.12,0.0,0.07,13.22,125.0,3.86,2022]
["2022-06-24T11:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.02,0.05,13.22,118.0,4.43,2022]
["2022-06-24T11:20:00.000000Z","USDR1",4745.74,1550.0,null,null,2034.12,-0.03,0.06,13.22,121.0,4.42,2022]
["2022-06-24T11:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.04,13.21,120.0,4.31,2022]
["2022-06-24T11:30:00.000000Z","USDR1",4544.57,1490.0,null,null,2034.12,0.01,0.07,13.22,118.0,4.54,2022]
["2022-06-24T11:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.01,0.06,13.22,122.0,3.75,2022]
["2022-06-24T11:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.04,13.21,121.0,3.6,2022]
["2022-06-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,121.0,3.53,2022]
["2022-06-24T11:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.04,13.22,116.0,4.28,2022]
["2022-06-24T11:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.04,0.07,13.22,130.0,3.03,2022]
["2022-06-24T12:00:00.000000Z","USDR1",4233.67,1380.0,null,null,2034.12,-0.03,0.05,13.22,136.0,2.98,2022]
["2022-06-24T12:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.03,0.05,13.22,139.0,3.12,2022]
["2022-06-24T12:10:00.000000Z","USDR1",4361.69,1430.0,null,null,1279.53,0.01,0.07,13.22,177.0,2.92,2022]
["2022-06-24T12:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.01,0.05,13.22,179.0,2.9,2022]
["2022-06-24T12:20:00.000000Z","USDR1",4096.51,1340.0,null,null,1279.53,0.46,0.2,13.22,173.0,3.81,2022]
["2022-06-24T12:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.2,0.41,13.22,163.0,1.71,2022]
["2022-06-24T12:30:00.000000Z","USDR1",4197.1,1370.0,null,null,1279.53,0.02,0.07,13.22,174.0,2.07,2022]
["2022-06-24T12:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.04,0.06,13.22,182.0,0.71,2022]
["2022-06-24T12:40:00.000000Z","USDR1",null,null,null,null,1279.53,-0.13,0.5,13.22,266.0,0.12,2022]
["2022-06-24T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,13.22,167.0,0.51,2022]
["2022-06-24T12:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.09,0.31,13.22,94.0,1.68,2022]
["2022-06-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,96.0,0.41,2022]
["2022-06-24T13:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.05,0.05,13.22,97.0,0.15,2022]
["2022-06-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.22,66.0,0.33,2022]
["2022-06-24T13:10:00.000000Z","USDR1",null,null,null,null,1509.19,0.04,0.05,13.22,92.0,0.52,2022]
["2022-06-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.22,72.0,0.38,2022]
["2022-06-24T13:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.05,0.05,13.22,21.0,1.16,2022]
["2022-06-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,354.0,1.86,2022]
["2022-06-24T13:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.02,0.07,13.22,9.0,1.48,2022]
["2022-06-24T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.22,81.0,1.23,2022]
["2022-06-24T13:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.07,0.05,13.22,78.0,0.99,2022]
["2022-06-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.22,88.0,1.21,2022]
["2022-06-24T13:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.03,0.06,13.22,89.0,2.03,2022]
["2022-06-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.22,102.0,1.25,2022]
["2022-06-24T14:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.07,13.22,91.0,1.17,2022]
["2022-06-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,13.22,159.0,0.65,2022]
["2022-06-24T14:10:00.000000Z","USDR1",null,null,null,null,984.25,0.3,0.3,13.21,37.0,0.36,2022]
["2022-06-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,13.22,143.0,1.01,2022]
["2022-06-24T14:20:00.000000Z","USDR1",null,null,null,null,984.25,0.17,0.23,13.22,97.0,1.9,2022]
["2022-06-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,98.0,2.06,2022]
["2022-06-24T14:30:00.000000Z","USDR1",null,null,null,null,984.25,-0.01,0.06,13.22,94.0,2.08,2022]
["2022-06-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,124.0,2.48,2022]
["2022-06-24T14:40:00.000000Z","USDR1",null,null,null,null,984.25,-0.05,0.06,13.21,101.0,2.08,2022]
["2022-06-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.22,98.0,1.78,2022]
["2022-06-24T14:50:00.000000Z","USDR1",null,null,null,null,984.25,0.22,0.21,13.22,145.0,1.95,2022]
["2022-06-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,92.0,2.17,2022]
["2022-06-24T15:00:00.000000Z","USDR1",null,null,null,null,984.25,0.0,0.07,13.21,91.0,2.17,2022]
["2022-06-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,13.21,94.0,2.31,2022]
["2022-06-24T15:10:00.000000Z","USDR1",null,null,null,null,984.25,0.06,0.19,13.21,122.0,1.38,2022]
["2022-06-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.21,112.0,1.75,2022]
["2022-06-24T15:20:00.000000Z","USDR1",null,null,null,null,984.25,-0.02,0.07,13.21,134.0,1.54,2022]
["2022-06-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.21,106.0,2.04,2022]
["2022-06-24T15:30:00.000000Z","USDR1",null,null,null,null,984.25,0.12,0.47,13.21,203.0,1.87,2022]
["2022-06-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,13.21,196.0,0.98,2022]
["2022-06-24T15:40:00.000000Z","USDR1",null,null,null,null,984.25,-0.18,0.75,13.21,339.0,0.43,2022]
["2022-06-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.39,13.22,284.0,2.28,2022]
["2022-06-24T15:50:00.000000Z","USDR1",null,null,null,null,984.25,-0.03,0.48,13.21,273.0,0.76,2022]
["2022-06-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,328.0,1.09,2022]
["2022-06-24T16:00:00.000000Z","USDR1",null,null,null,null,984.25,0.53,0.36,13.21,285.0,2.2,2022]
["2022-06-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.21,341.0,1.55,2022]
["2022-06-24T16:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.45,0.46,13.2,271.0,2.99,2022]
["2022-06-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.41,13.21,276.0,2.54,2022]
["2022-06-24T16:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.16,0.48,13.2,258.0,3.62,2022]
["2022-06-24T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,13.2,215.0,1.92,2022]
["2022-06-24T16:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.12,0.37,13.2,223.0,1.57,2022]
["2022-06-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,49.0,0.65,2022]
["2022-06-24T16:40:00.000000Z","USDR1",2926.08,960.0,null,null,2066.93,0.56,0.3,13.2,260.0,3.32,2022]
["2022-06-24T16:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.25,0.86,13.2,253.0,2.31,2022]
["2022-06-24T16:50:00.000000Z","USDR1",2926.08,960.0,null,null,2066.93,-0.24,0.54,13.2,311.0,2.92,2022]
["2022-06-24T16:55:00.000000Z","USDR1",2944.37,960.0,null,null,null,0.02,0.53,13.2,311.0,3.01,2022]
["2022-06-24T17:00:00.000000Z","USDR1",2907.79,950.0,null,null,2066.93,0.02,0.64,13.2,325.0,1.17,2022]
["2022-06-24T17:05:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.28,0.42,13.2,256.0,1.94,2022]
["2022-06-24T17:10:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.12,0.55,13.2,295.0,2.09,2022]
["2022-06-24T17:15:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.07,0.41,13.2,344.0,2.28,2022]
["2022-06-24T17:20:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.29,0.58,13.2,18.0,1.83,2022]
["2022-06-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.53,13.2,112.0,1.97,2022]
["2022-06-24T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,13.2,84.0,2.82,2022]
["2022-06-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,13.2,149.0,3.07,2022]
["2022-06-24T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.51,13.19,148.0,4.14,2022]
["2022-06-24T17:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.01,0.53,13.2,236.0,1.86,2022]
["2022-06-24T17:50:00.000000Z","USDR1",2404.87,780.0,850.0,null,null,-0.01,0.63,13.2,140.0,1.99,2022]
["2022-06-24T17:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.14,0.83,13.19,175.0,3.88,2022]
["2022-06-24T18:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.37,0.51,13.2,182.0,5.34,2022]
["2022-06-24T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.58,13.19,152.0,3.97,2022]
["2022-06-24T18:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.76,13.19,124.0,2.69,2022]
["2022-06-24T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.19,118.0,2.6,2022]
["2022-06-24T18:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.2,0.72,13.2,156.0,4.11,2022]
["2022-06-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.73,13.19,178.0,2.08,2022]
["2022-06-24T18:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.24,0.69,13.2,197.0,4.27,2022]
["2022-06-24T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.42,13.19,195.0,2.57,2022]
["2022-06-24T18:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.11,0.6,13.2,216.0,4.41,2022]
["2022-06-24T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.62,13.19,167.0,4.03,2022]
["2022-06-24T18:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.2,0.57,13.19,201.0,3.96,2022]
["2022-06-24T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,1.07,13.19,134.0,0.77,2022]
["2022-06-24T19:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1738.85,-0.1,0.94,13.19,296.0,1.15,2022]
["2022-06-24T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.77,13.19,24.0,4.73,2022]
["2022-06-24T19:10:00.000000Z","USDR1",null,null,null,null,1115.49,-0.3,0.78,13.19,107.0,1.91,2022]
["2022-06-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.77,13.19,188.0,4.33,2022]
["2022-06-24T19:20:00.000000Z","USDR1",null,null,null,null,1115.49,null,0.78,13.2,null,null,2022]
["2022-06-24T19:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.52,0.77,13.19,50.0,2.9,2022]
["2022-06-24T19:30:00.000000Z","USDR1",null,null,null,null,1115.49,0.22,0.52,13.19,213.0,3.88,2022]
["2022-06-24T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.59,13.19,53.0,0.71,2022]
["2022-06-24T19:40:00.000000Z","USDR1",2587.75,840.0,null,null,1115.49,-0.03,0.51,13.19,104.0,2.09,2022]
["2022-06-24T19:45:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.12,0.63,13.18,163.0,3.24,2022]
["2022-06-24T19:50:00.000000Z","USDR1",2688.34,880.0,null,null,1115.49,-0.22,0.6,13.19,190.0,4.02,2022]
["2022-06-24T19:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.08,0.63,13.19,232.0,4.19,2022]
["2022-06-24T20:00:00.000000Z","USDR1",3447.29,1130.0,null,null,2132.55,-0.05,0.72,13.19,302.0,2.97,2022]
["2022-06-24T20:05:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.47,0.36,13.19,238.0,3.34,2022]
["2022-06-24T20:10:00.000000Z","USDR1",3355.85,1100.0,null,null,1476.38,0.1,0.5,13.19,219.0,3.12,2022]
["2022-06-24T20:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.21,0.88,13.18,151.0,2.87,2022]
["2022-06-24T20:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.43,13.19,155.0,2.42,2022]
["2022-06-24T20:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.81,0.57,13.19,210.0,4.3,2022]
["2022-06-24T20:30:00.000000Z","USDR1",3758.18,1230.0,1300.0,null,1870.08,-0.14,0.69,13.19,127.0,2.09,2022]
["2022-06-24T20:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.03,0.59,13.19,208.0,2.24,2022]
["2022-06-24T20:40:00.000000Z","USDR1",2734.06,890.0,null,null,1870.08,0.47,0.36,13.19,219.0,3.1,2022]
["2022-06-24T20:45:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.03,0.07,13.19,166.0,2.56,2022]
["2022-06-24T20:50:00.000000Z","USDR1",2816.35,920.0,null,null,1870.08,-0.3,0.38,13.19,93.0,1.4,2022]
["2022-06-24T20:55:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.34,0.27,13.19,219.0,2.54,2022]
["2022-06-24T21:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.11,13.19,122.0,1.37,2022]
["2022-06-24T21:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.56,0.76,13.19,65.0,3.45,2022]
["2022-06-24T21:10:00.000000Z","USDR1",3246.12,1060.0,null,null,2460.63,-0.24,0.59,13.19,72.0,0.25,2022]
["2022-06-24T21:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.7,0.57,13.19,231.0,2.25,2022]
["2022-06-24T21:20:00.000000Z","USDR1",2980.94,970.0,null,null,2460.63,-0.44,0.6,13.19,92.0,1.37,2022]
["2022-06-24T21:25:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.26,0.8,13.19,271.0,2.2,2022]
["2022-06-24T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.27,0.69,13.18,280.0,3.79,2022]
["2022-06-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.19,269.0,2.42,2022]
["2022-06-24T21:40:00.000000Z","USDR1",7306.06,2390.0,null,null,2460.63,0.01,0.05,13.19,294.0,1.7,2022]
["2022-06-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.75,13.19,32.0,2.99,2022]
["2022-06-24T21:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,1.01,13.19,258.0,3.47,2022]
["2022-06-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,13.19,263.0,3.15,2022]
["2022-06-24T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.14,0.55,13.19,262.0,3.48,2022]
["2022-06-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.56,13.19,250.0,3.98,2022]
["2022-06-24T22:10:00.000000Z","USDR1",null,null,null,null,656.17,0.28,0.85,13.19,255.0,5.35,2022]
["2022-06-24T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.7,13.19,297.0,3.4,2022]
["2022-06-24T22:20:00.000000Z","USDR1",null,null,null,null,656.17,-0.11,0.58,13.2,289.0,2.63,2022]
["2022-06-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.74,13.2,298.0,2.55,2022]
["2022-06-24T22:30:00.000000Z","USDR1",null,null,null,null,656.17,-0.14,0.36,13.19,269.0,3.63,2022]
["2022-06-24T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.88,13.2,314.0,1.22,2022]
["2022-06-24T22:40:00.000000Z","USDR1",null,null,null,null,656.17,0.31,0.48,13.2,285.0,3.34,2022]
["2022-06-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.47,13.19,326.0,4.72,2022]
["2022-06-24T22:50:00.000000Z","USDR1",null,null,null,null,656.17,-0.17,0.32,13.2,279.0,2.48,2022]
["2022-06-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.35,13.2,298.0,2.92,2022]
["2022-06-24T23:00:00.000000Z","USDR1",null,null,null,null,656.17,-0.07,0.18,13.19,300.0,4.72,2022]
["2022-06-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.99,13.2,264.0,2.54,2022]
["2022-06-24T23:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.17,13.2,286.0,4.43,2022]
["2022-06-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.19,294.0,4.27,2022]
["2022-06-24T23:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.13,0.59,13.2,297.0,2.95,2022]
["2022-06-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,310.0,2.79,2022]
["2022-06-24T23:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.12,0.36,13.19,318.0,4.36,2022]
["2022-06-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.19,288.0,4.18,2022]
["2022-06-24T23:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.08,0.77,13.2,290.0,2.63,2022]
["2022-06-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.19,292.0,4.37,2022]
["2022-06-24T23:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.27,0.55,13.2,300.0,4.95,2022]
["2022-06-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.31,13.2,295.0,4.45,2022]
["2022-06-25T00:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.13,0.28,13.19,313.0,5.37,2022]
["2022-06-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,13.2,324.0,5.34,2022]
["2022-06-25T00:10:00.000000Z","USDR1",null,null,null,null,1148.29,0.65,0.55,13.2,302.0,4.77,2022]
["2022-06-25T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.19,319.0,4.92,2022]
["2022-06-25T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.19,324.0,3.75,2022]
["2022-06-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.19,321.0,3.83,2022]
["2022-06-25T00:30:00.000000Z","USDR1",null,null,null,null,1148.29,0.17,0.42,13.19,326.0,3.1,2022]
["2022-06-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,13.19,306.0,4.99,2022]
["2022-06-25T00:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.38,13.19,281.0,3.92,2022]
["2022-06-25T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,336.0,3.37,2022]
["2022-06-25T00:50:00.000000Z","USDR1",null,null,null,null,1148.29,0.01,0.07,13.19,315.0,3.05,2022]
["2022-06-25T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,325.0,3.84,2022]
["2022-06-25T01:00:00.000000Z","USDR1",null,null,null,null,1148.29,-0.01,0.06,13.19,318.0,5.0,2022]
["2022-06-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,321.0,5.22,2022]
["2022-06-25T01:10:00.000000Z","USDR1",null,null,null,null,787.4,0.03,0.13,13.19,342.0,4.3,2022]
["2022-06-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,13.19,344.0,4.04,2022]
["2022-06-25T01:20:00.000000Z","USDR1",null,null,null,null,787.4,0.14,0.33,13.2,1.0,3.95,2022]
["2022-06-25T01:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.16,0.25,13.19,1.0,4.07,2022]
["2022-06-25T01:30:00.000000Z","USDR1",4645.15,1520.0,null,null,787.4,0.54,0.38,13.19,350.0,2.78,2022]
["2022-06-25T01:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.25,0.28,13.2,354.0,4.24,2022]
["2022-06-25T01:40:00.000000Z","USDR1",null,null,null,null,787.4,0.26,0.26,13.19,355.0,4.15,2022]
["2022-06-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.19,0.0,4.28,2022]
["2022-06-25T01:50:00.000000Z","USDR1",null,null,null,null,787.4,0.45,0.3,13.19,341.0,4.11,2022]
["2022-06-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,13.2,1.0,5.96,2022]
["2022-06-25T02:00:00.000000Z","USDR1",null,null,null,null,787.4,0.02,0.05,13.2,0.0,5.88,2022]
["2022-06-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.42,13.19,340.0,3.77,2022]
["2022-06-25T02:10:00.000000Z","USDR1",null,null,null,null,1115.49,0.11,0.2,13.2,347.0,4.32,2022]
["2022-06-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,355.0,4.15,2022]
["2022-06-25T02:20:00.000000Z","USDR1",null,null,null,null,1115.49,0.16,0.3,13.19,0.0,4.14,2022]
["2022-06-25T02:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.2,332.0,4.28,2022]
["2022-06-25T02:30:00.000000Z","USDR1",null,null,null,null,1115.49,0.01,0.06,13.19,336.0,4.64,2022]
["2022-06-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,13.2,325.0,3.29,2022]
["2022-06-25T02:40:00.000000Z","USDR1",null,null,null,null,1115.49,0.05,0.12,13.2,344.0,3.44,2022]
["2022-06-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,335.0,3.24,2022]
["2022-06-25T02:50:00.000000Z","USDR1",null,null,null,null,1115.49,0.04,0.05,13.2,331.0,3.91,2022]
["2022-06-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,338.0,2.69,2022]
["2022-06-25T03:00:00.000000Z","USDR1",null,null,null,null,1115.49,0.04,0.07,13.2,348.0,4.0,2022]
["2022-06-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,332.0,3.85,2022]
["2022-06-25T03:10:00.000000Z","USDR1",null,null,null,null,1148.29,0.05,0.06,13.2,352.0,4.31,2022]
["2022-06-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.2,335.0,4.63,2022]
["2022-06-25T03:20:00.000000Z","USDR1",null,null,null,null,1148.29,0.05,0.06,13.2,339.0,4.47,2022]
["2022-06-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,333.0,3.85,2022]
["2022-06-25T03:30:00.000000Z","USDR1",null,null,null,null,1148.29,0.04,0.06,13.21,334.0,4.5,2022]
["2022-06-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,335.0,4.5,2022]
["2022-06-25T03:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.05,13.21,333.0,4.34,2022]
["2022-06-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.21,322.0,3.06,2022]
["2022-06-25T03:50:00.000000Z","USDR1",null,null,null,null,1148.29,0.04,0.05,13.2,333.0,4.32,2022]
["2022-06-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,323.0,3.08,2022]
["2022-06-25T04:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.06,13.21,329.0,3.95,2022]
["2022-06-25T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,330.0,4.13,2022]
["2022-06-25T04:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.03,0.04,13.21,340.0,3.1,2022]
["2022-06-25T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,333.0,2.63,2022]
["2022-06-25T04:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.26,0.28,13.21,328.0,3.09,2022]
["2022-06-25T04:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,13.2,336.0,4.62,2022]
["2022-06-25T04:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.35,0.28,13.21,328.0,4.84,2022]
["2022-06-25T04:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.21,330.0,4.15,2022]
["2022-06-25T04:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.15,0.48,13.21,345.0,6.76,2022]
["2022-06-25T04:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,13.21,328.0,4.76,2022]
["2022-06-25T04:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.21,0.36,13.21,322.0,5.07,2022]
["2022-06-25T04:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.21,324.0,6.67,2022]
["2022-06-25T05:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.06,13.21,334.0,5.04,2022]
["2022-06-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,329.0,4.75,2022]
["2022-06-25T05:10:00.000000Z","USDR1",null,null,null,null,1213.91,0.09,0.18,13.21,333.0,4.61,2022]
["2022-06-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,13.21,2.0,3.41,2022]
["2022-06-25T05:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.21,346.0,4.13,2022]
["2022-06-25T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,358.0,2.93,2022]
["2022-06-25T05:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.01,0.05,13.21,335.0,4.37,2022]
["2022-06-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,331.0,4.48,2022]
["2022-06-25T05:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.03,0.06,13.21,324.0,4.99,2022]
["2022-06-25T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.21,327.0,4.89,2022]
["2022-06-25T05:50:00.000000Z","USDR1",null,null,null,null,1213.91,0.01,0.06,13.21,324.0,5.15,2022]
["2022-06-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,318.0,5.48,2022]
["2022-06-25T06:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.05,13.21,322.0,5.09,2022]
["2022-06-25T06:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.21,321.0,4.63,2022]
["2022-06-25T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.18,0.22,13.22,313.0,4.41,2022]
["2022-06-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.22,312.0,3.39,2022]
["2022-06-25T06:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.29,0.2,13.21,297.0,1.99,2022]
["2022-06-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,305.0,2.33,2022]
["2022-06-25T06:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.06,13.22,319.0,2.98,2022]
["2022-06-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.21,291.0,1.96,2022]
["2022-06-25T06:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.09,13.21,345.0,1.42,2022]
["2022-06-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,340.0,1.59,2022]
["2022-06-25T06:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.21,315.0,2.99,2022]
["2022-06-25T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,325.0,3.57,2022]
["2022-06-25T07:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.22,322.0,2.91,2022]
["2022-06-25T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,338.0,2.56,2022]
["2022-06-25T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.08,13.22,347.0,1.01,2022]
["2022-06-25T07:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.22,254.0,0.73,2022]
["2022-06-25T07:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.07,13.21,188.0,2.04,2022]
["2022-06-25T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,226.0,2.7,2022]
["2022-06-25T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.22,260.0,2.16,2022]
["2022-06-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,319.0,3.1,2022]
["2022-06-25T07:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.06,13.22,325.0,3.36,2022]
["2022-06-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,336.0,2.53,2022]
["2022-06-25T07:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.13,13.21,318.0,2.98,2022]
["2022-06-25T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,322.0,2.96,2022]
["2022-06-25T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.04,13.22,326.0,2.82,2022]
["2022-06-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,321.0,2.93,2022]
["2022-06-25T08:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.05,13.22,304.0,1.73,2022]
["2022-06-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,264.0,1.93,2022]
["2022-06-25T08:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.05,13.22,227.0,2.63,2022]
["2022-06-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,250.0,2.1,2022]
["2022-06-25T08:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.12,0.2,13.22,298.0,1.84,2022]
["2022-06-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,316.0,2.92,2022]
["2022-06-25T08:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.06,13.22,315.0,3.02,2022]
["2022-06-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,319.0,2.94,2022]
["2022-06-25T08:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.07,13.22,325.0,3.44,2022]
["2022-06-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,325.0,3.61,2022]
["2022-06-25T09:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.06,13.22,334.0,2.51,2022]
["2022-06-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,329.0,2.57,2022]
["2022-06-25T09:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.17,0.27,13.22,305.0,4.05,2022]
["2022-06-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,273.0,3.11,2022]
["2022-06-25T09:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.16,0.43,13.22,326.0,2.52,2022]
["2022-06-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.22,318.0,3.22,2022]
["2022-06-25T09:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.22,0.27,13.22,319.0,2.91,2022]
["2022-06-25T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.22,321.0,3.19,2022]
["2022-06-25T09:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.26,0.28,13.22,319.0,3.0,2022]
["2022-06-25T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,351.0,3.93,2022]
["2022-06-25T09:50:00.000000Z","USDR1",4352.54,1420.0,null,null,1837.27,0.16,0.39,13.22,328.0,4.07,2022]
["2022-06-25T09:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.03,0.05,13.22,330.0,4.16,2022]
["2022-06-25T10:00:00.000000Z","USDR1",4325.11,1410.0,null,null,1607.61,0.05,0.06,13.22,326.0,3.7,2022]
["2022-06-25T10:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.07,13.22,317.0,3.17,2022]
["2022-06-25T10:10:00.000000Z","USDR1",4398.26,1440.0,null,null,1476.38,0.07,0.06,13.22,321.0,3.08,2022]
["2022-06-25T10:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.01,0.06,13.22,291.0,2.31,2022]
["2022-06-25T10:20:00.000000Z","USDR1",4288.54,1400.0,null,null,1476.38,0.02,0.06,13.22,307.0,2.53,2022]
["2022-06-25T10:25:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.01,0.06,13.22,311.0,3.11,2022]
["2022-06-25T10:30:00.000000Z","USDR1",4352.54,1420.0,null,null,1476.38,0.04,0.06,13.22,303.0,3.81,2022]
["2022-06-25T10:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.01,0.06,13.22,312.0,2.97,2022]
["2022-06-25T10:40:00.000000Z","USDR1",4361.69,1430.0,null,null,1476.38,0.04,0.04,13.22,315.0,2.9,2022]
["2022-06-25T10:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.04,0.05,13.22,284.0,2.04,2022]
["2022-06-25T10:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1476.38,0.05,0.04,13.22,291.0,3.0,2022]
["2022-06-25T10:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.04,0.04,13.22,316.0,3.02,2022]
["2022-06-25T11:00:00.000000Z","USDR1",4480.56,1470.0,null,null,1476.38,0.03,0.06,13.22,314.0,3.01,2022]
["2022-06-25T11:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.06,13.22,288.0,2.15,2022]
["2022-06-25T11:10:00.000000Z","USDR1",4535.42,1480.0,null,null,1771.65,0.04,0.06,13.22,296.0,1.1,2022]
["2022-06-25T11:15:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.04,0.04,13.22,335.0,0.53,2022]
["2022-06-25T11:20:00.000000Z","USDR1",4489.7,1470.0,null,null,1771.65,0.04,0.04,13.22,355.0,2.07,2022]
["2022-06-25T11:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.02,0.05,13.22,338.0,2.37,2022]
["2022-06-25T11:30:00.000000Z","USDR1",4434.84,1450.0,null,null,1771.65,0.04,0.06,13.22,320.0,2.96,2022]
["2022-06-25T11:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.05,0.05,13.22,342.0,2.35,2022]
["2022-06-25T11:40:00.000000Z","USDR1",4462.27,1460.0,null,null,1771.65,0.05,0.05,13.22,356.0,2.1,2022]
["2022-06-25T11:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.01,0.06,13.22,314.0,0.49,2022]
["2022-06-25T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.06,0.05,13.22,287.0,0.46,2022]
["2022-06-25T11:55:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.06,0.05,13.22,271.0,0.84,2022]
["2022-06-25T12:00:00.000000Z","USDR1",4389.12,1440.0,null,null,1771.65,0.03,0.06,13.22,321.0,0.44,2022]
["2022-06-25T12:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.02,0.05,13.22,306.0,2.37,2022]
["2022-06-25T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.06,13.22,316.0,1.71,2022]
["2022-06-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,348.0,0.93,2022]
["2022-06-25T12:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.23,350.0,1.99,2022]
["2022-06-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,341.0,0.32,2022]
["2022-06-25T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.23,319.0,0.34,2022]
["2022-06-25T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,350.0,2.01,2022]
["2022-06-25T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.05,13.22,322.0,2.95,2022]
["2022-06-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,304.0,2.42,2022]
["2022-06-25T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.07,13.23,292.0,1.6,2022]
["2022-06-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,288.0,1.92,2022]
["2022-06-25T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.23,343.0,2.26,2022]
["2022-06-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,351.0,2.11,2022]
["2022-06-25T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.07,13.22,310.0,0.57,2022]
["2022-06-25T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,13.23,7.0,2.62,2022]
["2022-06-25T13:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.07,13.23,3.0,2.08,2022]
["2022-06-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,13.22,316.0,1.46,2022]
["2022-06-25T13:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.05,13.22,334.0,1.35,2022]
["2022-06-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,356.0,2.16,2022]
["2022-06-25T13:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.06,13.22,4.0,1.22,2022]
["2022-06-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,358.0,2.66,2022]
["2022-06-25T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.25,0.25,13.23,340.0,2.47,2022]
["2022-06-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.22,6.0,3.16,2022]
["2022-06-25T14:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.23,350.0,3.32,2022]
["2022-06-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,358.0,3.3,2022]
["2022-06-25T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.05,13.22,350.0,4.08,2022]
["2022-06-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,13.23,350.0,2.99,2022]
["2022-06-25T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.06,13.23,1.0,4.1,2022]
["2022-06-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,2.0,3.7,2022]
["2022-06-25T14:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.28,0.29,13.22,3.0,2.51,2022]
["2022-06-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,26.0,2.77,2022]
["2022-06-25T14:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.28,0.35,13.22,346.0,1.81,2022]
["2022-06-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.43,13.22,338.0,2.24,2022]
["2022-06-25T14:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.15,0.22,13.22,341.0,2.71,2022]
["2022-06-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.47,13.22,343.0,2.56,2022]
["2022-06-25T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.08,0.41,13.22,342.0,2.3,2022]
["2022-06-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.22,321.0,2.97,2022]
["2022-06-25T15:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.05,0.52,13.21,351.0,2.42,2022]
["2022-06-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.22,346.0,2.52,2022]
["2022-06-25T15:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.3,0.45,13.22,323.0,2.65,2022]
["2022-06-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,1.0,2.79,2022]
["2022-06-25T15:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.23,0.57,13.22,329.0,3.07,2022]
["2022-06-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.35,13.22,273.0,3.84,2022]
["2022-06-25T15:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.12,0.42,13.21,326.0,3.08,2022]
["2022-06-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,13.22,309.0,3.13,2022]
["2022-06-25T15:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.47,0.43,13.22,281.0,2.4,2022]
["2022-06-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.35,13.21,292.0,2.84,2022]
["2022-06-25T16:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.22,321.0,2.8,2022]
["2022-06-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.22,347.0,1.64,2022]
["2022-06-25T16:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.11,0.57,13.21,345.0,3.39,2022]
["2022-06-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.58,13.22,298.0,2.38,2022]
["2022-06-25T16:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.3,0.45,13.22,274.0,2.1,2022]
["2022-06-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.55,13.21,298.0,3.1,2022]
["2022-06-25T16:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.23,0.52,13.22,328.0,2.07,2022]
["2022-06-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.65,13.21,320.0,3.27,2022]
["2022-06-25T16:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.04,0.52,13.21,299.0,4.38,2022]
["2022-06-25T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.19,13.21,300.0,4.23,2022]
["2022-06-25T16:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.28,0.41,13.21,299.0,4.11,2022]
["2022-06-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.59,13.21,321.0,2.52,2022]
["2022-06-25T17:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.2,0.43,13.21,319.0,3.61,2022]
["2022-06-25T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,350.0,3.97,2022]
["2022-06-25T17:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.35,0.67,13.21,304.0,3.18,2022]
["2022-06-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.37,13.21,288.0,3.53,2022]
["2022-06-25T17:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.08,0.36,13.21,304.0,3.2,2022]
["2022-06-25T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,340.0,4.96,2022]
["2022-06-25T17:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.27,0.54,13.2,296.0,4.19,2022]
["2022-06-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.61,13.21,315.0,3.55,2022]
["2022-06-25T17:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.09,13.2,337.0,3.78,2022]
["2022-06-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,329.0,3.3,2022]
["2022-06-25T17:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.2,0.67,13.21,304.0,2.84,2022]
["2022-06-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.62,13.21,272.0,4.65,2022]
["2022-06-25T18:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.11,0.65,13.2,280.0,4.45,2022]
["2022-06-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.61,13.2,281.0,4.83,2022]
["2022-06-25T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.16,0.58,13.2,265.0,4.87,2022]
["2022-06-25T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.81,13.2,333.0,3.67,2022]
["2022-06-25T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.47,0.64,13.21,309.0,3.07,2022]
["2022-06-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.67,13.2,337.0,3.11,2022]
["2022-06-25T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.59,0.37,13.2,305.0,3.05,2022]
["2022-06-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.63,13.2,343.0,3.24,2022]
["2022-06-25T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.25,0.4,13.2,327.0,2.89,2022]
["2022-06-25T18:45:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.13,0.43,13.2,359.0,4.01,2022]
["2022-06-25T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.21,0.62,13.2,311.0,4.89,2022]
["2022-06-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.72,13.2,283.0,3.76,2022]
["2022-06-25T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.19,0.74,13.2,311.0,4.07,2022]
["2022-06-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.53,13.2,310.0,5.23,2022]
["2022-06-25T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.54,0.63,13.2,290.0,6.22,2022]
["2022-06-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,297.0,3.94,2022]
["2022-06-25T19:20:00.000000Z","USDR1",4096.51,1340.0,null,null,2690.29,0.03,0.05,13.2,302.0,3.95,2022]
["2022-06-25T19:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.14,0.28,13.2,291.0,4.92,2022]
["2022-06-25T19:30:00.000000Z","USDR1",4114.8,1350.0,null,null,2690.29,0.09,0.73,13.2,286.0,5.49,2022]
["2022-06-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.71,13.21,292.0,5.51,2022]
["2022-06-25T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.09,0.18,13.2,286.0,4.93,2022]
["2022-06-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.53,13.2,269.0,6.21,2022]
["2022-06-25T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.18,0.49,13.2,280.0,5.12,2022]
["2022-06-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.36,13.2,276.0,6.31,2022]
["2022-06-25T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.06,13.2,276.0,5.05,2022]
["2022-06-25T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.42,13.2,275.0,6.64,2022]
["2022-06-25T20:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.2,269.0,6.04,2022]
["2022-06-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,270.0,6.04,2022]
["2022-06-25T20:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.45,13.2,272.0,5.75,2022]
["2022-06-25T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,13.2,276.0,5.72,2022]
["2022-06-25T20:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.18,0.37,13.2,272.0,5.43,2022]
["2022-06-25T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.58,13.2,272.0,5.86,2022]
["2022-06-25T20:40:00.000000Z","USDR1",91.44,30.0,null,null,1837.27,-0.14,0.55,13.2,280.0,5.06,2022]
["2022-06-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.52,13.2,271.0,5.67,2022]
["2022-06-25T20:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.18,0.37,13.19,274.0,5.5,2022]
["2022-06-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,13.2,273.0,5.88,2022]
["2022-06-25T21:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.1,0.65,13.2,274.0,6.5,2022]
["2022-06-25T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,277.0,6.57,2022]
["2022-06-25T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.1,0.52,13.2,282.0,5.01,2022]
["2022-06-25T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,13.19,269.0,6.09,2022]
["2022-06-25T21:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.17,0.36,13.2,283.0,6.23,2022]
["2022-06-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.2,265.0,6.17,2022]
["2022-06-25T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.1,0.45,13.2,279.0,5.13,2022]
["2022-06-25T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,13.2,295.0,5.07,2022]
["2022-06-25T21:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.09,0.24,13.2,293.0,4.58,2022]
["2022-06-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.19,277.0,4.73,2022]
["2022-06-25T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.2,292.0,4.53,2022]
["2022-06-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.48,13.2,286.0,5.56,2022]
["2022-06-25T22:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.26,0.59,13.19,272.0,5.61,2022]
["2022-06-25T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,294.0,5.25,2022]
["2022-06-25T22:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.54,13.2,284.0,5.61,2022]
["2022-06-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,13.19,282.0,5.46,2022]
["2022-06-25T22:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.64,13.2,288.0,5.34,2022]
["2022-06-25T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.37,13.2,294.0,5.17,2022]
["2022-06-25T22:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.13,13.2,279.0,6.15,2022]
["2022-06-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,13.2,292.0,4.2,2022]
["2022-06-25T22:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.2,269.0,4.92,2022]
["2022-06-25T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.19,294.0,4.71,2022]
["2022-06-25T22:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.29,0.41,13.2,287.0,4.81,2022]
["2022-06-25T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.2,279.0,4.32,2022]
["2022-06-25T23:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.17,0.26,13.2,287.0,4.72,2022]
["2022-06-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,285.0,4.39,2022]
["2022-06-25T23:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.1,0.22,13.2,278.0,5.86,2022]
["2022-06-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,282.0,5.76,2022]
["2022-06-25T23:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.06,13.2,271.0,4.94,2022]
["2022-06-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,13.2,282.0,4.27,2022]
["2022-06-25T23:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.05,13.19,286.0,4.18,2022]
["2022-06-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.2,298.0,4.51,2022]
["2022-06-25T23:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.2,298.0,4.71,2022]
["2022-06-25T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.19,294.0,4.95,2022]
["2022-06-25T23:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.06,13.2,294.0,4.5,2022]
["2022-06-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.2,286.0,4.2,2022]
["2022-06-26T00:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.52,13.19,269.0,4.77,2022]
["2022-06-26T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,269.0,5.22,2022]
["2022-06-26T00:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.12,0.21,13.19,270.0,5.98,2022]
["2022-06-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.19,268.0,5.1,2022]
["2022-06-26T00:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.2,272.0,5.06,2022]
["2022-06-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,272.0,5.13,2022]
["2022-06-26T00:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.05,13.2,272.0,3.98,2022]
["2022-06-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.19,271.0,3.58,2022]
["2022-06-26T00:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.21,13.2,295.0,4.39,2022]
["2022-06-26T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,288.0,4.19,2022]
["2022-06-26T00:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.04,13.21,297.0,3.93,2022]
["2022-06-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,300.0,4.53,2022]
["2022-06-26T01:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.11,13.2,297.0,4.39,2022]
["2022-06-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.48,13.19,296.0,3.67,2022]
["2022-06-26T01:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.11,0.44,13.2,300.0,3.1,2022]
["2022-06-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.2,298.0,4.4,2022]
["2022-06-26T01:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.19,306.0,3.95,2022]
["2022-06-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.2,298.0,3.91,2022]
["2022-06-26T01:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.06,13.2,302.0,4.16,2022]
["2022-06-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,310.0,2.86,2022]
["2022-06-26T01:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.04,0.07,13.2,300.0,4.45,2022]
["2022-06-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,285.0,4.02,2022]
["2022-06-26T01:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.06,13.2,272.0,3.99,2022]
["2022-06-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,276.0,3.93,2022]
["2022-06-26T02:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.07,13.21,304.0,3.63,2022]
["2022-06-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,273.0,2.39,2022]
["2022-06-26T02:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.04,13.2,277.0,2.21,2022]
["2022-06-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.2,279.0,2.1,2022]
["2022-06-26T02:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.2,315.0,2.94,2022]
["2022-06-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.2,318.0,2.93,2022]
["2022-06-26T02:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.04,0.05,13.21,306.0,2.35,2022]
["2022-06-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,300.0,2.4,2022]
["2022-06-26T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.2,303.0,2.52,2022]
["2022-06-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,303.0,2.52,2022]
["2022-06-26T02:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.05,13.2,280.0,2.12,2022]
["2022-06-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,276.0,2.32,2022]
["2022-06-26T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.2,278.0,2.47,2022]
["2022-06-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,279.0,3.59,2022]
["2022-06-26T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.04,13.21,287.0,2.49,2022]
["2022-06-26T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,312.0,2.81,2022]
["2022-06-26T03:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.2,313.0,2.96,2022]
["2022-06-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,306.0,2.29,2022]
["2022-06-26T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.21,296.0,1.01,2022]
["2022-06-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,282.0,1.81,2022]
["2022-06-26T03:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.04,0.04,13.21,284.0,1.86,2022]
["2022-06-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,284.0,1.93,2022]
["2022-06-26T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.04,0.04,13.21,308.0,2.22,2022]
["2022-06-26T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,315.0,2.7,2022]
["2022-06-26T04:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.21,310.0,1.27,2022]
["2022-06-26T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,287.0,1.48,2022]
["2022-06-26T04:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.05,0.05,13.21,285.0,1.92,2022]
["2022-06-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,287.0,2.01,2022]
["2022-06-26T04:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.07,13.2,280.0,2.12,2022]
["2022-06-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,282.0,2.04,2022]
["2022-06-26T04:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.06,13.21,330.0,2.41,2022]
["2022-06-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,303.0,1.51,2022]
["2022-06-26T04:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.04,13.21,317.0,0.56,2022]
["2022-06-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,310.0,0.63,2022]
["2022-06-26T04:50:00.000000Z","USDR1",null,null,null,null,3379.27,-0.01,0.04,13.2,294.0,0.42,2022]
["2022-06-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,268.0,0.27,2022]
["2022-06-26T05:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.04,13.21,173.0,0.33,2022]
["2022-06-26T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,178.0,2.25,2022]
["2022-06-26T05:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.23,0.21,13.21,187.0,2.5,2022]
["2022-06-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.2,13.21,177.0,1.12,2022]
["2022-06-26T05:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.05,13.21,185.0,2.07,2022]
["2022-06-26T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,177.0,2.31,2022]
["2022-06-26T05:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.05,13.21,148.0,1.94,2022]
["2022-06-26T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,173.0,1.36,2022]
["2022-06-26T05:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.06,0.04,13.21,181.0,2.08,2022]
["2022-06-26T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,185.0,1.18,2022]
["2022-06-26T05:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.21,0.26,13.21,184.0,0.55,2022]
["2022-06-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,186.0,1.54,2022]
["2022-06-26T06:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.32,0.24,13.22,232.0,3.29,2022]
["2022-06-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,228.0,0.76,2022]
["2022-06-26T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.27,0.25,13.22,163.0,0.88,2022]
["2022-06-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,182.0,1.46,2022]
["2022-06-26T06:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.04,13.21,192.0,0.92,2022]
["2022-06-26T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,192.0,1.94,2022]
["2022-06-26T06:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.22,193.0,2.24,2022]
["2022-06-26T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,191.0,2.52,2022]
["2022-06-26T06:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.21,141.0,2.92,2022]
["2022-06-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,144.0,2.86,2022]
["2022-06-26T06:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.05,13.21,140.0,2.97,2022]
["2022-06-26T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.22,125.0,2.19,2022]
["2022-06-26T07:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.22,102.0,1.89,2022]
["2022-06-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,114.0,2.41,2022]
["2022-06-26T07:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.18,0.22,13.22,93.0,1.41,2022]
["2022-06-26T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,80.0,0.31,2022]
["2022-06-26T07:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.21,346.0,1.41,2022]
["2022-06-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,329.0,2.14,2022]
["2022-06-26T07:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.22,314.0,2.99,2022]
["2022-06-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,329.0,2.63,2022]
["2022-06-26T07:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.07,13.22,323.0,2.84,2022]
["2022-06-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,320.0,2.97,2022]
["2022-06-26T07:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.05,13.22,317.0,3.03,2022]
["2022-06-26T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,318.0,2.96,2022]
["2022-06-26T08:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.22,315.0,3.06,2022]
["2022-06-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,312.0,3.0,2022]
["2022-06-26T08:10:00.000000Z","USDR1",null,null,null,null,3838.58,0.02,0.05,13.22,298.0,2.47,2022]
["2022-06-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,276.0,3.06,2022]
["2022-06-26T08:20:00.000000Z","USDR1",null,null,null,null,3838.58,0.01,0.04,13.22,274.0,3.22,2022]
["2022-06-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,271.0,2.33,2022]
["2022-06-26T08:30:00.000000Z","USDR1",null,null,null,null,3838.58,0.03,0.05,13.22,285.0,3.54,2022]
["2022-06-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,271.0,4.16,2022]
["2022-06-26T08:40:00.000000Z","USDR1",null,null,null,null,3838.58,-0.01,0.06,13.22,294.0,4.63,2022]
["2022-06-26T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,295.0,4.65,2022]
["2022-06-26T08:50:00.000000Z","USDR1",null,null,null,null,3838.58,-0.02,0.06,13.22,297.0,4.61,2022]
["2022-06-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,296.0,4.4,2022]
["2022-06-26T09:00:00.000000Z","USDR1",null,null,null,null,3838.58,0.01,0.05,13.22,288.0,3.97,2022]
["2022-06-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,297.0,4.4,2022]
["2022-06-26T09:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.05,13.22,299.0,4.52,2022]
["2022-06-26T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,316.0,3.05,2022]
["2022-06-26T09:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.23,312.0,2.98,2022]
["2022-06-26T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,314.0,2.97,2022]
["2022-06-26T09:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.06,13.23,318.0,3.08,2022]
["2022-06-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,317.0,2.71,2022]
["2022-06-26T09:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.04,13.22,358.0,1.38,2022]
["2022-06-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,3.0,1.09,2022]
["2022-06-26T09:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.05,13.22,352.0,0.41,2022]
["2022-06-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,330.0,0.27,2022]
["2022-06-26T10:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.05,13.22,341.0,0.38,2022]
["2022-06-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.23,357.0,0.41,2022]
["2022-06-26T10:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.03,13.22,357.0,0.6,2022]
["2022-06-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,358.0,0.52,2022]
["2022-06-26T10:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.07,13.23,352.0,0.99,2022]
["2022-06-26T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.22,0.0,1.16,2022]
["2022-06-26T10:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.05,13.23,357.0,1.18,2022]
["2022-06-26T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,15.0,0.41,2022]
["2022-06-26T10:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.05,13.22,331.0,0.37,2022]
["2022-06-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,56.0,0.23,2022]
["2022-06-26T10:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.06,0.1,13.23,295.0,0.04,2022]
["2022-06-26T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,209.0,2.06,2022]
["2022-06-26T11:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.06,13.23,209.0,2.54,2022]
["2022-06-26T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,212.0,2.82,2022]
["2022-06-26T11:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.08,0.04,13.22,199.0,1.26,2022]
["2022-06-26T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,13.23,218.0,0.8,2022]
["2022-06-26T11:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.06,13.23,212.0,1.25,2022]
["2022-06-26T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,206.0,2.34,2022]
["2022-06-26T11:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.05,13.23,206.0,2.62,2022]
["2022-06-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.23,179.0,2.47,2022]
["2022-06-26T11:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.04,13.22,184.0,2.76,2022]
["2022-06-26T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,181.0,2.46,2022]
["2022-06-26T11:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.23,198.0,3.8,2022]
["2022-06-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,211.0,4.14,2022]
["2022-06-26T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.23,209.0,4.46,2022]
["2022-06-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,208.0,4.36,2022]
["2022-06-26T12:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.08,13.22,215.0,3.31,2022]
["2022-06-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.23,206.0,3.01,2022]
["2022-06-26T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.22,13.23,157.0,2.65,2022]
["2022-06-26T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.22,148.0,2.88,2022]
["2022-06-26T12:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.06,13.23,150.0,2.63,2022]
["2022-06-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.23,148.0,2.84,2022]
["2022-06-26T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.22,138.0,3.09,2022]
["2022-06-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,127.0,3.83,2022]
["2022-06-26T12:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.02,0.06,13.23,136.0,3.2,2022]
["2022-06-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,150.0,3.98,2022]
["2022-06-26T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.06,13.23,140.0,3.09,2022]
["2022-06-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,127.0,2.46,2022]
["2022-06-26T13:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.22,134.0,2.85,2022]
["2022-06-26T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,137.0,2.92,2022]
["2022-06-26T13:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.04,13.23,137.0,2.97,2022]
["2022-06-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.3,13.22,90.0,1.75,2022]
["2022-06-26T13:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.1,13.23,134.0,3.08,2022]
["2022-06-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,134.0,3.06,2022]
["2022-06-26T13:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.49,0.12,13.22,151.0,3.12,2022]
["2022-06-26T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,150.0,3.6,2022]
["2022-06-26T13:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.11,13.23,151.0,4.38,2022]
["2022-06-26T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,146.0,3.67,2022]
["2022-06-26T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.23,151.0,3.16,2022]
["2022-06-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,145.0,2.89,2022]
["2022-06-26T14:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.06,13.22,126.0,3.57,2022]
["2022-06-26T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,123.0,3.87,2022]
["2022-06-26T14:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.25,0.3,13.23,138.0,2.96,2022]
["2022-06-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.36,13.22,113.0,2.54,2022]
["2022-06-26T14:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.12,13.22,110.0,2.13,2022]
["2022-06-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,13.22,173.0,1.87,2022]
["2022-06-26T14:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.22,13.22,114.0,2.1,2022]
["2022-06-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.22,169.0,1.32,2022]
["2022-06-26T14:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.04,13.22,97.0,1.06,2022]
["2022-06-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.44,13.22,199.0,0.63,2022]
["2022-06-26T15:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.24,0.5,13.22,173.0,0.9,2022]
["2022-06-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.38,13.22,164.0,0.75,2022]
["2022-06-26T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.07,13.21,125.0,1.81,2022]
["2022-06-26T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.22,108.0,1.55,2022]
["2022-06-26T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.22,182.0,3.11,2022]
["2022-06-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.26,13.21,117.0,2.17,2022]
["2022-06-26T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.39,13.22,138.0,1.93,2022]
["2022-06-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.22,105.0,1.47,2022]
["2022-06-26T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.24,0.32,13.22,84.0,1.43,2022]
["2022-06-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.59,13.22,81.0,1.96,2022]
["2022-06-26T15:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.06,13.22,58.0,2.1,2022]
["2022-06-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.58,13.22,128.0,1.08,2022]
["2022-06-26T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.46,13.21,84.0,1.81,2022]
["2022-06-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.57,13.22,103.0,0.65,2022]
["2022-06-26T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.1,0.27,13.21,90.0,0.84,2022]
["2022-06-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.21,328.0,0.68,2022]
["2022-06-26T16:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.13,0.6,13.21,26.0,2.49,2022]
["2022-06-26T16:25:00.000000Z","USDR1",null,null,null,null,null,null,0.32,13.21,227.0,3.27,2022]
["2022-06-26T16:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.5,0.32,13.2,51.0,2.9,2022]
["2022-06-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,13.21,252.0,0.31,2022]
["2022-06-26T16:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.61,0.22,13.21,195.0,2.28,2022]
["2022-06-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.67,13.2,65.0,2.62,2022]
["2022-06-26T16:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.29,0.5,13.21,156.0,0.48,2022]
["2022-06-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.76,13.2,25.0,1.2,2022]
["2022-06-26T17:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.2,0.33,13.2,5.0,1.87,2022]
["2022-06-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.57,13.2,267.0,1.04,2022]
["2022-06-26T17:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.33,0.48,13.2,308.0,2.62,2022]
["2022-06-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.33,13.2,301.0,1.87,2022]
["2022-06-26T17:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.42,0.45,13.2,291.0,1.36,2022]
["2022-06-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.45,13.2,282.0,1.66,2022]
["2022-06-26T17:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.66,0.13,13.2,333.0,1.43,2022]
["2022-06-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.56,13.2,348.0,1.54,2022]
["2022-06-26T17:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.24,0.48,13.2,275.0,2.26,2022]
["2022-06-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.2,337.0,1.72,2022]
["2022-06-26T17:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.1,0.67,13.2,17.0,1.9,2022]
["2022-06-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.61,13.2,332.0,2.48,2022]
["2022-06-26T18:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.09,0.72,13.2,40.0,3.1,2022]
["2022-06-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.76,13.2,53.0,1.28,2022]
["2022-06-26T18:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.55,0.34,13.2,262.0,2.79,2022]
["2022-06-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.55,13.2,344.0,0.87,2022]
["2022-06-26T18:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.19,1.09,13.2,15.0,2.13,2022]
["2022-06-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,13.2,349.0,1.19,2022]
["2022-06-26T18:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.28,0.6,13.19,21.0,0.58,2022]
["2022-06-26T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.49,13.2,52.0,4.47,2022]
["2022-06-26T18:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.31,0.64,13.2,189.0,1.09,2022]
["2022-06-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.87,0.81,13.19,257.0,1.63,2022]
["2022-06-26T18:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.4,0.47,13.2,18.0,2.31,2022]
["2022-06-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.2,55.0,3.4,2022]
["2022-06-26T19:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.48,13.19,48.0,2.29,2022]
["2022-06-26T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,1.22,13.2,38.0,2.81,2022]
["2022-06-26T19:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.42,0.34,13.2,12.0,1.52,2022]
["2022-06-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,13.19,15.0,1.85,2022]
["2022-06-26T19:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.26,0.77,13.19,39.0,3.33,2022]
["2022-06-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.7,13.19,29.0,2.8,2022]
["2022-06-26T19:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.36,0.99,13.19,47.0,2.77,2022]
["2022-06-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,24.0,3.62,2022]
["2022-06-26T19:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.23,0.96,13.19,358.0,2.83,2022]
["2022-06-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.87,13.2,305.0,2.28,2022]
["2022-06-26T19:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.59,0.05,13.19,238.0,3.38,2022]
["2022-06-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.2,314.0,4.02,2022]
["2022-06-26T20:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.56,0.17,13.19,253.0,3.29,2022]
["2022-06-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.2,333.0,2.26,2022]
["2022-06-26T20:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.72,13.2,346.0,2.31,2022]
["2022-06-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.67,13.19,296.0,3.57,2022]
["2022-06-26T20:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.16,0.77,13.2,328.0,2.81,2022]
["2022-06-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,357.0,4.83,2022]
["2022-06-26T20:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.17,0.65,13.19,351.0,3.53,2022]
["2022-06-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.53,13.2,4.0,4.02,2022]
["2022-06-26T20:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.38,13.2,322.0,4.93,2022]
["2022-06-26T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.19,3.0,3.47,2022]
["2022-06-26T20:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.34,0.53,13.2,333.0,4.57,2022]
["2022-06-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.61,13.2,7.0,3.98,2022]
["2022-06-26T21:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.19,0.0,3.81,2022]
["2022-06-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.54,13.19,318.0,3.17,2022]
["2022-06-26T21:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.1,0.51,13.2,322.0,4.25,2022]
["2022-06-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,13.19,306.0,3.36,2022]
["2022-06-26T21:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.33,0.57,13.2,300.0,4.01,2022]
["2022-06-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.54,13.2,287.0,4.25,2022]
["2022-06-26T21:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.06,0.5,13.19,305.0,5.09,2022]
["2022-06-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,13.2,282.0,4.15,2022]
["2022-06-26T21:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.27,0.61,13.2,287.0,4.64,2022]
["2022-06-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.19,323.0,4.41,2022]
["2022-06-26T21:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.31,0.69,13.2,319.0,3.68,2022]
["2022-06-26T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.74,13.2,349.0,3.5,2022]
["2022-06-26T22:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.06,0.52,13.2,357.0,2.86,2022]
["2022-06-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,13.2,331.0,4.29,2022]
["2022-06-26T22:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.46,0.36,13.2,328.0,4.56,2022]
["2022-06-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.48,13.19,318.0,2.31,2022]
["2022-06-26T22:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.57,0.12,13.2,13.0,3.46,2022]
["2022-06-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.52,13.2,335.0,4.51,2022]
["2022-06-26T22:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.42,0.55,13.19,357.0,5.17,2022]
["2022-06-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,13.2,3.0,5.33,2022]
["2022-06-26T22:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.31,0.3,13.2,353.0,4.54,2022]
["2022-06-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.19,354.0,3.7,2022]
["2022-06-26T22:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.57,0.47,13.2,299.0,1.4,2022]
["2022-06-26T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,0.0,4.87,2022]
["2022-06-26T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.23,0.6,13.2,345.0,4.18,2022]
["2022-06-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,13.19,343.0,2.15,2022]
["2022-06-26T23:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.19,0.5,13.2,346.0,3.75,2022]
["2022-06-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.2,352.0,4.57,2022]
["2022-06-26T23:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.19,0.47,13.19,331.0,4.24,2022]
["2022-06-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.2,345.0,3.67,2022]
["2022-06-26T23:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.29,13.2,2.0,2.13,2022]
["2022-06-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.19,25.0,3.6,2022]
["2022-06-26T23:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.28,0.41,13.2,10.0,2.78,2022]
["2022-06-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,346.0,4.04,2022]
["2022-06-26T23:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.24,0.29,13.2,345.0,3.33,2022]
["2022-06-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,13.2,320.0,3.91,2022]
["2022-06-27T00:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.46,13.2,337.0,3.68,2022]
["2022-06-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.53,13.2,313.0,2.5,2022]
["2022-06-27T00:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.27,0.41,13.2,312.0,3.57,2022]
["2022-06-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.19,13.2,336.0,1.74,2022]
["2022-06-27T00:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.06,13.19,50.0,2.8,2022]
["2022-06-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.2,23.0,2.47,2022]
["2022-06-27T00:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.21,0.29,13.2,4.0,2.11,2022]
["2022-06-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,2.0,3.1,2022]
["2022-06-27T00:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.2,7.0,2.34,2022]
["2022-06-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,358.0,1.51,2022]
["2022-06-27T00:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.25,0.27,13.19,344.0,3.07,2022]
["2022-06-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,336.0,2.32,2022]
["2022-06-27T01:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.44,0.24,13.2,329.0,2.72,2022]
["2022-06-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.19,3.0,2.13,2022]
["2022-06-27T01:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.43,0.41,13.2,344.0,0.41,2022]
["2022-06-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,4.0,2.41,2022]
["2022-06-27T01:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.19,0.3,13.19,338.0,2.4,2022]
["2022-06-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,13.2,293.0,1.99,2022]
["2022-06-27T01:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.2,356.0,2.02,2022]
["2022-06-27T01:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,13.19,331.0,0.27,2022]
["2022-06-27T01:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.06,13.19,284.0,0.26,2022]
["2022-06-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,13.2,225.0,0.51,2022]
["2022-06-27T01:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.08,0.16,13.19,70.0,0.14,2022]
["2022-06-27T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,13.19,229.0,0.51,2022]
["2022-06-27T02:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.07,13.2,309.0,0.21,2022]
["2022-06-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.19,301.0,0.21,2022]
["2022-06-27T02:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.08,13.19,348.0,0.44,2022]
["2022-06-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,1.0,0.69,2022]
["2022-06-27T02:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.07,0.04,13.19,349.0,0.71,2022]
["2022-06-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.2,338.0,2.24,2022]
["2022-06-27T02:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.07,0.07,13.19,349.0,1.88,2022]
["2022-06-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,2.0,1.66,2022]
["2022-06-27T02:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.09,0.04,13.2,61.0,1.17,2022]
["2022-06-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.2,13.2,20.0,1.28,2022]
["2022-06-27T02:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.28,0.22,13.19,342.0,2.28,2022]
["2022-06-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,352.0,2.04,2022]
["2022-06-27T03:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.06,13.2,330.0,2.37,2022]
["2022-06-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,314.0,2.78,2022]
["2022-06-27T03:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.05,0.07,13.2,283.0,1.9,2022]
["2022-06-27T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,282.0,2.1,2022]
["2022-06-27T03:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.06,13.2,310.0,2.8,2022]
["2022-06-27T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,310.0,3.08,2022]
["2022-06-27T03:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.05,13.21,302.0,3.83,2022]
["2022-06-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,297.0,4.2,2022]
["2022-06-27T03:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.04,13.21,297.0,4.1,2022]
["2022-06-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,278.0,3.34,2022]
["2022-06-27T03:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.04,13.2,310.0,3.01,2022]
["2022-06-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,312.0,2.87,2022]
["2022-06-27T04:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.05,0.06,13.21,282.0,2.08,2022]
["2022-06-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.2,222.0,3.66,2022]
["2022-06-27T04:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.1,13.21,223.0,3.27,2022]
["2022-06-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,13.21,222.0,3.91,2022]
["2022-06-27T04:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.06,13.22,216.0,2.58,2022]
["2022-06-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,150.0,2.16,2022]
["2022-06-27T04:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.05,13.21,152.0,1.94,2022]
["2022-06-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.21,185.0,1.91,2022]
["2022-06-27T04:40:00.000000Z","USDR1",7434.07,2430.0,null,null,2854.33,0.01,0.07,13.22,94.0,1.55,2022]
["2022-06-27T04:45:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.02,0.07,13.21,213.0,0.17,2022]
["2022-06-27T04:50:00.000000Z","USDR1",7397.5,2420.0,null,null,2427.82,-0.02,0.05,13.21,194.0,0.15,2022]
["2022-06-27T04:55:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.03,0.03,13.21,89.0,0.91,2022]
["2022-06-27T05:00:00.000000Z","USDR1",7488.94,2450.0,null,null,2854.33,0.0,0.06,13.21,153.0,1.86,2022]
["2022-06-27T05:05:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.15,0.19,13.21,169.0,2.39,2022]
["2022-06-27T05:10:00.000000Z","USDR1",7260.34,2380.0,null,null,2329.4,-0.17,0.18,13.21,183.0,2.56,2022]
["2022-06-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,178.0,2.24,2022]
["2022-06-27T05:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.07,0.06,13.21,180.0,2.15,2022]
["2022-06-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,181.0,2.12,2022]
["2022-06-27T05:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.06,13.21,193.0,3.22,2022]
["2022-06-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,184.0,2.36,2022]
["2022-06-27T05:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.08,13.21,193.0,3.11,2022]
["2022-06-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.21,173.0,2.21,2022]
["2022-06-27T05:50:00.000000Z","USDR1",566.93,180.0,null,null,2329.4,0.02,0.06,13.21,171.0,2.01,2022]
["2022-06-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,175.0,2.17,2022]
["2022-06-27T06:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.22,0.19,13.21,172.0,2.32,2022]
["2022-06-27T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,180.0,2.37,2022]
["2022-06-27T06:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.08,13.21,173.0,2.75,2022]
["2022-06-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,13.21,168.0,2.77,2022]
["2022-06-27T06:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.21,180.0,2.41,2022]
["2022-06-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.19,13.22,193.0,2.8,2022]
["2022-06-27T06:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.41,0.14,13.22,196.0,3.31,2022]
["2022-06-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,184.0,3.28,2022]
["2022-06-27T06:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.09,0.18,13.22,160.0,2.47,2022]
["2022-06-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,144.0,2.99,2022]
["2022-06-27T06:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.21,141.0,2.92,2022]
["2022-06-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,147.0,3.06,2022]
["2022-06-27T07:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.22,139.0,2.95,2022]
["2022-06-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,2.84,2022]
["2022-06-27T07:10:00.000000Z","USDR1",5623.56,1840.0,null,null,2526.25,-0.03,0.05,13.21,140.0,2.84,2022]
["2022-06-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.22,144.0,3.07,2022]
["2022-06-27T07:20:00.000000Z","USDR1",5385.82,1760.0,null,null,2526.25,-0.06,0.05,13.22,141.0,3.06,2022]
["2022-06-27T07:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.05,0.06,13.21,143.0,3.02,2022]
["2022-06-27T07:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.05,13.22,161.0,2.74,2022]
["2022-06-27T07:35:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.32,0.21,13.22,170.0,3.03,2022]
["2022-06-27T07:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.08,0.1,13.21,159.0,2.92,2022]
["2022-06-27T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,149.0,3.66,2022]
["2022-06-27T07:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.05,13.22,148.0,3.45,2022]
["2022-06-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,140.0,3.12,2022]
["2022-06-27T08:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.06,13.22,139.0,2.87,2022]
["2022-06-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,65.0,0.69,2022]
["2022-06-27T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.21,99.0,1.83,2022]
["2022-06-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,141.0,2.99,2022]
["2022-06-27T08:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.22,138.0,3.18,2022]
["2022-06-27T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,3.3,2022]
["2022-06-27T08:30:00.000000Z","USDR1",5157.22,1690.0,null,null,1902.89,-0.07,0.04,13.22,139.0,3.32,2022]
["2022-06-27T08:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.08,0.05,13.22,135.0,3.8,2022]
["2022-06-27T08:40:00.000000Z","USDR1",5056.63,1650.0,null,null,1902.89,-0.08,0.05,13.21,145.0,3.23,2022]
["2022-06-27T08:45:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.09,0.04,13.22,147.0,3.14,2022]
["2022-06-27T08:50:00.000000Z","USDR1",4992.62,1630.0,null,null,1902.89,-0.27,0.21,13.22,157.0,3.36,2022]
["2022-06-27T08:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.06,0.05,13.22,142.0,3.05,2022]
["2022-06-27T09:00:00.000000Z","USDR1",4928.62,1610.0,null,null,1902.89,-0.09,0.04,13.22,143.0,3.1,2022]
["2022-06-27T09:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.09,0.04,13.22,142.0,3.16,2022]
["2022-06-27T09:10:00.000000Z","USDR1",6629.4,2170.0,null,null,1935.7,-0.06,0.04,13.21,140.0,3.35,2022]
["2022-06-27T09:15:00.000000Z","USDR1",6483.1,2120.0,null,null,null,-0.05,0.05,13.22,138.0,3.3,2022]
["2022-06-27T09:20:00.000000Z","USDR1",5065.78,1660.0,null,null,1902.89,-0.06,0.06,13.22,129.0,3.68,2022]
["2022-06-27T09:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.02,0.05,13.21,135.0,3.1,2022]
["2022-06-27T09:30:00.000000Z","USDR1",5093.21,1670.0,null,null,1935.7,0.01,0.05,13.22,131.0,3.15,2022]
["2022-06-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,125.0,3.84,2022]
["2022-06-27T09:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.21,120.0,4.43,2022]
["2022-06-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,125.0,3.62,2022]
["2022-06-27T09:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.22,118.0,4.33,2022]
["2022-06-27T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,125.0,3.83,2022]
["2022-06-27T10:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.22,124.0,3.94,2022]
["2022-06-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,127.0,3.72,2022]
["2022-06-27T10:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.04,13.22,127.0,3.88,2022]
["2022-06-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,119.0,4.55,2022]
["2022-06-27T10:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.22,127.0,3.59,2022]
["2022-06-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,132.0,3.26,2022]
["2022-06-27T10:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.07,13.22,133.0,3.06,2022]
["2022-06-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,135.0,3.08,2022]
["2022-06-27T10:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.22,135.0,3.11,2022]
["2022-06-27T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,139.0,3.13,2022]
["2022-06-27T10:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.22,137.0,5.4,2022]
["2022-06-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,5.73,2022]
["2022-06-27T11:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.12,13.22,137.0,5.98,2022]
["2022-06-27T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,137.0,5.72,2022]
["2022-06-27T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.22,135.0,5.56,2022]
["2022-06-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,131.0,4.88,2022]
["2022-06-27T11:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.22,148.0,4.96,2022]
["2022-06-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,155.0,4.81,2022]
["2022-06-27T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.05,13.22,154.0,4.61,2022]
["2022-06-27T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.22,161.0,5.0,2022]
["2022-06-27T11:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.04,13.22,147.0,3.83,2022]
["2022-06-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,144.0,3.32,2022]
["2022-06-27T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.22,139.0,3.15,2022]
["2022-06-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,138.0,3.12,2022]
["2022-06-27T12:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.06,13.22,143.0,3.23,2022]
["2022-06-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,125.0,4.61,2022]
["2022-06-27T12:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.22,121.0,4.58,2022]
["2022-06-27T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,117.0,4.68,2022]
["2022-06-27T12:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.22,119.0,4.51,2022]
["2022-06-27T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,120.0,4.38,2022]
["2022-06-27T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.13,0.24,13.22,125.0,5.8,2022]
["2022-06-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,129.0,6.43,2022]
["2022-06-27T12:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.22,135.0,5.6,2022]
["2022-06-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,132.0,5.73,2022]
["2022-06-27T12:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.23,130.0,6.19,2022]
["2022-06-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,134.0,5.81,2022]
["2022-06-27T13:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.22,136.0,5.65,2022]
["2022-06-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,130.0,5.16,2022]
["2022-06-27T13:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.06,13.22,119.0,4.42,2022]
["2022-06-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,130.0,3.39,2022]
["2022-06-27T13:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.08,13.22,78.0,4.19,2022]
["2022-06-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.22,96.0,3.46,2022]
["2022-06-27T13:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.28,0.37,13.22,125.0,4.66,2022]
["2022-06-27T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,5.68,2022]
["2022-06-27T13:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.22,136.0,5.59,2022]
["2022-06-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,140.0,5.6,2022]
["2022-06-27T13:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.57,0.05,13.22,148.0,7.04,2022]
["2022-06-27T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.26,13.22,150.0,5.95,2022]
["2022-06-27T14:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.05,13.22,153.0,5.26,2022]
["2022-06-27T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,153.0,4.67,2022]
["2022-06-27T14:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.14,0.37,13.21,145.0,5.08,2022]
["2022-06-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,143.0,5.1,2022]
["2022-06-27T14:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.36,13.22,136.0,4.99,2022]
["2022-06-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.22,136.0,5.31,2022]
["2022-06-27T14:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.12,0.33,13.21,138.0,4.79,2022]
["2022-06-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,143.0,5.05,2022]
["2022-06-27T14:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.22,125.0,4.79,2022]
["2022-06-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.21,122.0,4.22,2022]
["2022-06-27T14:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.12,0.36,13.22,124.0,4.82,2022]
["2022-06-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,136.0,5.26,2022]
["2022-06-27T15:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.09,0.37,13.21,127.0,4.1,2022]
["2022-06-27T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,13.22,119.0,4.63,2022]
["2022-06-27T15:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.22,120.0,4.36,2022]
["2022-06-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.21,129.0,3.2,2022]
["2022-06-27T15:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.2,0.4,13.21,120.0,4.47,2022]
["2022-06-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,122.0,3.7,2022]
["2022-06-27T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.09,0.36,13.22,124.0,3.96,2022]
["2022-06-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.51,13.21,129.0,3.42,2022]
["2022-06-27T15:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.35,13.21,126.0,3.6,2022]
["2022-06-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,13.21,158.0,3.8,2022]
["2022-06-27T15:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.07,0.48,13.21,132.0,3.5,2022]
["2022-06-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,13.21,112.0,3.75,2022]
["2022-06-27T16:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.05,13.21,128.0,3.62,2022]
["2022-06-27T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,13.21,126.0,3.68,2022]
["2022-06-27T16:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.46,13.21,122.0,3.6,2022]
["2022-06-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.48,13.2,140.0,3.14,2022]
["2022-06-27T16:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.06,13.2,124.0,3.71,2022]
["2022-06-27T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.52,13.21,116.0,3.22,2022]
["2022-06-27T16:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.13,0.43,13.2,97.0,3.76,2022]
["2022-06-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.21,131.0,2.39,2022]
["2022-06-27T16:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.56,13.2,133.0,3.14,2022]
["2022-06-27T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,101.0,3.29,2022]
["2022-06-27T16:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.24,0.34,13.2,123.0,2.17,2022]
["2022-06-27T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.21,117.0,2.92,2022]
["2022-06-27T17:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.41,13.2,118.0,3.98,2022]
["2022-06-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.65,13.2,101.0,2.38,2022]
["2022-06-27T17:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.26,0.5,13.21,95.0,3.03,2022]
["2022-06-27T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.41,13.2,87.0,2.89,2022]
["2022-06-27T17:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.1,0.4,13.21,124.0,1.66,2022]
["2022-06-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.49,13.2,159.0,2.63,2022]
["2022-06-27T17:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.19,0.69,13.2,130.0,1.97,2022]
["2022-06-27T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.56,13.2,197.0,0.95,2022]
["2022-06-27T17:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.18,0.36,13.2,158.0,1.94,2022]
["2022-06-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.76,13.2,192.0,3.09,2022]
["2022-06-27T17:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.68,0.85,13.2,221.0,4.58,2022]
["2022-06-27T17:55:00.000000Z","USDR1",null,null,null,null,null,null,0.48,13.2,219.0,6.55,2022]
["2022-06-27T18:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.18,0.49,13.2,143.0,1.98,2022]
["2022-06-27T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.66,13.2,87.0,4.16,2022]
["2022-06-27T18:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.23,0.57,13.2,147.0,0.29,2022]
["2022-06-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,1.06,13.19,119.0,1.31,2022]
["2022-06-27T18:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.19,0.69,13.2,62.0,1.95,2022]
["2022-06-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.97,13.19,44.0,2.17,2022]
["2022-06-27T18:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.79,0.45,13.19,225.0,3.1,2022]
["2022-06-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.93,13.19,249.0,2.53,2022]
["2022-06-27T18:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.5,0.77,13.19,230.0,1.97,2022]
["2022-06-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.2,230.0,2.32,2022]
["2022-06-27T18:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.13,0.6,13.2,298.0,1.64,2022]
["2022-06-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.53,13.19,237.0,4.44,2022]
["2022-06-27T19:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.26,0.78,13.19,276.0,3.78,2022]
["2022-06-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.91,13.2,269.0,2.65,2022]
["2022-06-27T19:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.29,0.68,13.2,276.0,3.14,2022]
["2022-06-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.82,13.19,359.0,2.09,2022]
["2022-06-27T19:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,1.0,13.2,326.0,1.19,2022]
["2022-06-27T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.94,13.2,64.0,0.75,2022]
["2022-06-27T19:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.13,0.47,13.19,296.0,4.61,2022]
["2022-06-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.61,13.2,297.0,2.29,2022]
["2022-06-27T19:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.1,0.71,13.2,329.0,2.36,2022]
["2022-06-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,13.2,339.0,3.66,2022]
["2022-06-27T19:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.15,0.22,13.2,4.0,4.22,2022]
["2022-06-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.2,321.0,1.7,2022]
["2022-06-27T20:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.74,13.2,350.0,3.55,2022]
["2022-06-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.81,13.2,324.0,3.95,2022]
["2022-06-27T20:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.34,0.65,13.2,341.0,3.7,2022]
["2022-06-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,13.2,299.0,3.76,2022]
["2022-06-27T20:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.36,0.45,13.2,331.0,4.15,2022]
["2022-06-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.52,13.2,13.0,4.33,2022]
["2022-06-27T20:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.76,13.19,12.0,3.49,2022]
["2022-06-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.61,13.2,326.0,4.99,2022]
["2022-06-27T20:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.2,0.8,13.2,333.0,3.85,2022]
["2022-06-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.19,9.0,4.62,2022]
["2022-06-27T20:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.29,0.5,13.2,13.0,3.88,2022]
["2022-06-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.65,0.66,13.2,5.0,4.22,2022]
["2022-06-27T21:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.75,13.18,11.0,3.84,2022]
["2022-06-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.56,13.2,334.0,4.15,2022]
["2022-06-27T21:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.45,0.54,13.2,24.0,4.83,2022]
["2022-06-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,13.19,46.0,2.37,2022]
["2022-06-27T21:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.3,0.58,13.19,331.0,2.62,2022]
["2022-06-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.37,13.2,353.0,4.17,2022]
["2022-06-27T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.41,0.31,13.19,8.0,4.26,2022]
["2022-06-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.65,13.19,23.0,3.81,2022]
["2022-06-27T21:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.39,0.44,13.2,6.0,4.09,2022]
["2022-06-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.48,13.19,347.0,4.12,2022]
["2022-06-27T21:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.15,0.55,13.2,346.0,4.28,2022]
["2022-06-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,13.2,1.0,3.28,2022]
["2022-06-27T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.26,0.26,13.2,12.0,3.54,2022]
["2022-06-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.57,13.2,3.0,1.27,2022]
["2022-06-27T22:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.23,0.64,13.2,334.0,4.15,2022]
["2022-06-27T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.2,353.0,4.82,2022]
["2022-06-27T22:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.53,0.76,13.2,338.0,4.37,2022]
["2022-06-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.2,352.0,4.03,2022]
["2022-06-27T22:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.1,0.18,13.2,333.0,3.45,2022]
["2022-06-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.19,3.0,4.69,2022]
["2022-06-27T22:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.15,0.46,13.2,345.0,3.79,2022]
["2022-06-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,21.0,3.72,2022]
["2022-06-27T22:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.43,0.58,13.19,3.0,4.01,2022]
["2022-06-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.67,13.19,354.0,3.71,2022]
["2022-06-27T23:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.23,0.65,13.2,7.0,5.53,2022]
["2022-06-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,13.19,32.0,4.75,2022]
["2022-06-27T23:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.3,0.47,13.2,31.0,4.54,2022]
["2022-06-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.65,13.2,2.0,2.51,2022]
["2022-06-27T23:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.09,13.19,342.0,4.31,2022]
["2022-06-27T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.58,13.2,354.0,2.98,2022]
["2022-06-27T23:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.59,13.2,352.0,5.52,2022]
["2022-06-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,318.0,5.78,2022]
["2022-06-27T23:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.1,0.57,13.2,348.0,4.47,2022]
["2022-06-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.51,13.2,346.0,3.71,2022]
["2022-06-27T23:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.36,0.43,13.2,347.0,3.38,2022]
["2022-06-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.55,13.2,24.0,4.43,2022]
["2022-06-28T00:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.2,29.0,4.63,2022]
["2022-06-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,13.19,16.0,3.3,2022]
["2022-06-28T00:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.37,0.33,13.2,0.0,3.4,2022]
["2022-06-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.32,13.2,350.0,2.69,2022]
["2022-06-28T00:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.24,13.19,20.0,3.63,2022]
["2022-06-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.2,5.0,1.87,2022]
["2022-06-28T00:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.21,354.0,5.1,2022]
["2022-06-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.71,13.2,347.0,3.99,2022]
["2022-06-28T00:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.2,17.0,3.32,2022]
["2022-06-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.2,326.0,1.85,2022]
["2022-06-28T00:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.26,0.3,13.2,5.0,2.24,2022]
["2022-06-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,16.0,3.02,2022]
["2022-06-28T01:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.06,13.2,16.0,3.21,2022]
["2022-06-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.19,11.0,1.87,2022]
["2022-06-28T01:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.03,0.05,13.2,8.0,2.1,2022]
["2022-06-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,13.2,16.0,2.28,2022]
["2022-06-28T01:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.16,0.47,13.2,357.0,1.18,2022]
["2022-06-28T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,16.0,2.66,2022]
["2022-06-28T01:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.01,0.05,13.2,16.0,2.28,2022]
["2022-06-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.19,3.0,3.03,2022]
["2022-06-28T01:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.02,0.05,13.2,351.0,4.05,2022]
["2022-06-28T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,3.0,2.18,2022]
["2022-06-28T01:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.04,0.05,13.19,6.0,2.36,2022]
["2022-06-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,346.0,2.31,2022]
["2022-06-28T02:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.04,0.06,13.2,358.0,2.27,2022]
["2022-06-28T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,0.0,1.95,2022]
["2022-06-28T02:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.19,357.0,1.93,2022]
["2022-06-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.2,5.0,2.03,2022]
["2022-06-28T02:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.06,13.19,9.0,2.12,2022]
["2022-06-28T02:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,13.19,16.0,2.4,2022]
["2022-06-28T02:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.16,13.2,17.0,0.35,2022]
["2022-06-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.19,350.0,0.22,2022]
["2022-06-28T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.19,3.0,0.89,2022]
["2022-06-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,353.0,0.76,2022]
["2022-06-28T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.15,0.13,13.19,22.0,1.16,2022]
["2022-06-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,13.2,26.0,0.97,2022]
["2022-06-28T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.2,353.0,0.97,2022]
["2022-06-28T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,3.0,0.54,2022]
["2022-06-28T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.2,4.0,0.71,2022]
["2022-06-28T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.2,5.0,2.01,2022]
["2022-06-28T03:20:00.000000Z","USDR1",null,null,null,null,3608.92,0.04,0.07,13.2,36.0,0.39,2022]
["2022-06-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,5.0,2.15,2022]
["2022-06-28T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.04,13.2,2.0,2.13,2022]
["2022-06-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,12.0,0.25,2022]
["2022-06-28T03:40:00.000000Z","USDR1",null,null,null,null,3608.92,0.0,0.07,13.2,230.0,1.7,2022]
["2022-06-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.21,177.0,2.51,2022]
["2022-06-28T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.07,0.07,13.2,177.0,2.3,2022]
["2022-06-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,177.0,2.3,2022]
["2022-06-28T04:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.15,0.21,13.21,175.0,2.19,2022]
["2022-06-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.2,170.0,2.6,2022]
["2022-06-28T04:10:00.000000Z","USDR1",null,null,null,null,3805.77,-0.03,0.05,13.2,180.0,2.77,2022]
["2022-06-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,151.0,3.81,2022]
["2022-06-28T04:20:00.000000Z","USDR1",null,null,null,null,4002.62,-0.04,0.05,13.2,168.0,3.47,2022]
["2022-06-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,183.0,3.29,2022]
["2022-06-28T04:30:00.000000Z","USDR1",null,null,null,null,3805.77,-0.02,0.07,13.21,175.0,3.31,2022]
["2022-06-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,181.0,4.0,2022]
["2022-06-28T04:40:00.000000Z","USDR1",null,null,null,null,4002.62,-0.23,0.23,13.21,147.0,3.11,2022]
["2022-06-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,140.0,3.08,2022]
["2022-06-28T04:50:00.000000Z","USDR1",null,null,null,null,3805.77,-0.08,0.04,13.21,141.0,3.13,2022]
["2022-06-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,137.0,3.04,2022]
["2022-06-28T05:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.06,13.21,140.0,2.99,2022]
["2022-06-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,160.0,4.03,2022]
["2022-06-28T05:10:00.000000Z","USDR1",null,null,null,null,3969.82,-0.05,0.08,13.22,176.0,3.41,2022]
["2022-06-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,171.0,4.1,2022]
["2022-06-28T05:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.07,13.21,181.0,3.99,2022]
["2022-06-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.33,13.21,166.0,2.54,2022]
["2022-06-28T05:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.26,0.24,13.21,168.0,2.69,2022]
["2022-06-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,178.0,3.22,2022]
["2022-06-28T05:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.06,0.05,13.21,144.0,2.93,2022]
["2022-06-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,154.0,4.31,2022]
["2022-06-28T05:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.03,0.07,13.21,180.0,3.36,2022]
["2022-06-28T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.21,148.0,3.13,2022]
["2022-06-28T06:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.19,0.28,13.21,143.0,3.06,2022]
["2022-06-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,142.0,3.24,2022]
["2022-06-28T06:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.06,0.07,13.21,142.0,3.1,2022]
["2022-06-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,176.0,2.48,2022]
["2022-06-28T06:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.06,0.06,13.22,172.0,2.59,2022]
["2022-06-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.21,180.0,3.99,2022]
["2022-06-28T06:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.1,0.12,13.21,182.0,4.24,2022]
["2022-06-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.21,156.0,4.61,2022]
["2022-06-28T06:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.07,0.05,13.2,138.0,4.68,2022]
["2022-06-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,13.22,139.0,5.59,2022]
["2022-06-28T06:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.07,13.22,136.0,4.39,2022]
["2022-06-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,140.0,3.27,2022]
["2022-06-28T07:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.22,136.0,3.09,2022]
["2022-06-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,131.0,4.07,2022]
["2022-06-28T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.21,126.0,4.45,2022]
["2022-06-28T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,137.0,3.14,2022]
["2022-06-28T07:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.28,0.21,13.21,148.0,3.27,2022]
["2022-06-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.19,13.21,137.0,4.29,2022]
["2022-06-28T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.22,140.0,4.58,2022]
["2022-06-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,146.0,4.81,2022]
["2022-06-28T07:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.16,0.18,13.21,153.0,4.16,2022]
["2022-06-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,129.0,3.9,2022]
["2022-06-28T07:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.22,132.0,3.9,2022]
["2022-06-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,142.0,5.09,2022]
["2022-06-28T08:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.27,0.23,13.22,142.0,5.65,2022]
["2022-06-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,13.22,139.0,5.67,2022]
["2022-06-28T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.21,136.0,4.58,2022]
["2022-06-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,129.0,3.7,2022]
["2022-06-28T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.07,13.22,133.0,3.4,2022]
["2022-06-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,133.0,4.31,2022]
["2022-06-28T08:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.22,140.0,5.14,2022]
["2022-06-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,138.0,5.27,2022]
["2022-06-28T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.22,138.0,5.49,2022]
["2022-06-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,144.0,5.06,2022]
["2022-06-28T08:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.22,139.0,3.28,2022]
["2022-06-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,138.0,5.44,2022]
["2022-06-28T09:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.06,13.22,133.0,4.95,2022]
["2022-06-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,137.0,5.17,2022]
["2022-06-28T09:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.05,13.22,133.0,5.04,2022]
["2022-06-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,136.0,5.54,2022]
["2022-06-28T09:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.22,135.0,5.62,2022]
["2022-06-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,136.0,5.64,2022]
["2022-06-28T09:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.35,0.27,13.22,140.0,5.89,2022]
["2022-06-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.22,142.0,6.09,2022]
["2022-06-28T09:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.07,13.21,137.0,5.68,2022]
["2022-06-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.22,140.0,5.73,2022]
["2022-06-28T09:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.21,136.0,5.67,2022]
["2022-06-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,136.0,5.52,2022]
["2022-06-28T10:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.06,13.22,136.0,5.57,2022]
["2022-06-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,135.0,5.56,2022]
["2022-06-28T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.04,13.21,132.0,5.56,2022]
["2022-06-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,129.0,5.22,2022]
["2022-06-28T10:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.18,0.23,13.22,125.0,5.31,2022]
["2022-06-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,126.0,4.96,2022]
["2022-06-28T10:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.04,13.22,128.0,5.35,2022]
["2022-06-28T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,131.0,5.31,2022]
["2022-06-28T10:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,13.21,131.0,5.31,2022]
["2022-06-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.22,128.0,6.16,2022]
["2022-06-28T10:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,13.22,134.0,5.62,2022]
["2022-06-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,128.0,6.33,2022]
["2022-06-28T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,130.0,6.27,2022]
["2022-06-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,13.22,136.0,5.73,2022]
["2022-06-28T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,134.0,5.69,2022]
["2022-06-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,5.73,2022]
["2022-06-28T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.22,137.0,5.7,2022]
["2022-06-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,137.0,5.55,2022]
["2022-06-28T11:30:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.03,0.06,13.22,126.0,4.76,2022]
["2022-06-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,131.0,4.94,2022]
["2022-06-28T11:40:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.01,0.05,13.21,133.0,5.38,2022]
["2022-06-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,135.0,5.61,2022]
["2022-06-28T11:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,135.0,5.75,2022]
["2022-06-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,141.0,6.4,2022]
["2022-06-28T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.22,137.0,5.74,2022]
["2022-06-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,138.0,5.8,2022]
["2022-06-28T12:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.04,13.22,136.0,5.73,2022]
["2022-06-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,136.0,5.88,2022]
["2022-06-28T12:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.24,0.33,13.22,136.0,5.72,2022]
["2022-06-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,5.71,2022]
["2022-06-28T12:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.22,143.0,6.74,2022]
["2022-06-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.3,13.22,147.0,7.33,2022]
["2022-06-28T12:40:00.000000Z","USDR1",4937.76,1620.0,null,null,2723.1,-0.02,0.04,13.22,147.0,7.31,2022]
["2022-06-28T12:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.01,0.06,13.22,146.0,7.19,2022]
["2022-06-28T12:50:00.000000Z","USDR1",4937.76,1620.0,null,null,2919.95,-0.54,0.2,13.22,141.0,6.22,2022]
["2022-06-28T12:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.01,0.05,13.22,135.0,5.71,2022]
["2022-06-28T13:00:00.000000Z","USDR1",5120.64,1680.0,null,null,2723.1,-0.22,0.24,13.22,138.0,5.75,2022]
["2022-06-28T13:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.02,0.04,13.22,136.0,5.77,2022]
["2022-06-28T13:10:00.000000Z","USDR1",5212.08,1710.0,null,null,2427.82,-0.22,0.26,13.22,128.0,6.66,2022]
["2022-06-28T13:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.36,0.37,13.22,131.0,5.24,2022]
["2022-06-28T13:20:00.000000Z","USDR1",5102.35,1670.0,null,null,2395.01,-0.59,0.04,13.22,123.0,5.6,2022]
["2022-06-28T13:25:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.59,0.05,13.22,116.0,5.54,2022]
["2022-06-28T13:30:00.000000Z","USDR1",5641.85,1850.0,null,null,2427.82,-0.48,0.16,13.22,113.0,5.03,2022]
["2022-06-28T13:35:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.2,0.4,13.22,121.0,5.45,2022]
["2022-06-28T13:40:00.000000Z","USDR1",5678.42,1860.0,null,null,2395.01,-0.13,0.61,13.22,104.0,4.94,2022]
["2022-06-28T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,129.0,5.03,2022]
["2022-06-28T13:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.05,13.22,136.0,5.76,2022]
["2022-06-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.22,141.0,5.4,2022]
["2022-06-28T14:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.24,0.4,13.22,136.0,5.83,2022]
["2022-06-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.31,13.22,135.0,5.66,2022]
["2022-06-28T14:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.12,13.22,119.0,4.66,2022]
["2022-06-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.22,138.0,5.06,2022]
["2022-06-28T14:20:00.000000Z","USDR1",4901.18,1600.0,null,null,2919.95,-0.01,0.04,13.22,119.0,4.63,2022]
["2022-06-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,13.22,115.0,5.22,2022]
["2022-06-28T14:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.22,128.0,4.24,2022]
["2022-06-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,128.0,5.64,2022]
["2022-06-28T14:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.05,13.22,123.0,5.77,2022]
["2022-06-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,119.0,5.78,2022]
["2022-06-28T14:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.05,13.22,130.0,6.18,2022]
["2022-06-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.22,137.0,5.36,2022]
["2022-06-28T15:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.4,13.22,124.0,4.77,2022]
["2022-06-28T15:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.05,13.23,133.0,5.92,2022]
["2022-06-28T15:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.22,126.0,5.29,2022]
["2022-06-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,13.22,133.0,5.9,2022]
["2022-06-28T15:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.06,13.22,135.0,5.72,2022]
["2022-06-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,13.22,129.0,5.25,2022]
["2022-06-28T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.15,0.51,13.21,136.0,5.58,2022]
["2022-06-28T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.5,13.22,137.0,5.73,2022]
["2022-06-28T15:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.38,0.3,13.22,123.0,6.24,2022]
["2022-06-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,128.0,4.99,2022]
["2022-06-28T15:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.21,131.0,4.81,2022]
["2022-06-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,13.21,136.0,5.42,2022]
["2022-06-28T16:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.43,13.21,132.0,5.11,2022]
["2022-06-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.21,115.0,3.78,2022]
["2022-06-28T16:10:00.000000Z","USDR1",5833.87,1910.0,null,null,2559.06,0.03,0.05,13.21,138.0,4.35,2022]
["2022-06-28T16:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.08,0.56,13.21,180.0,4.78,2022]
["2022-06-28T16:20:00.000000Z","USDR1",5907.02,1930.0,null,null,2559.06,-0.36,0.77,13.21,164.0,5.79,2022]
["2022-06-28T16:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.42,0.31,13.21,179.0,4.92,2022]
["2022-06-28T16:30:00.000000Z","USDR1",4261.1,1390.0,null,null,2559.06,-0.11,0.47,13.2,168.0,6.22,2022]
["2022-06-28T16:35:00.000000Z","USDR1",2221.99,720.0,1330.0,1410.0,null,-0.42,0.62,13.21,138.0,5.93,2022]
["2022-06-28T16:40:00.000000Z","USDR1",1819.66,590.0,680.0,790.0,2559.06,-0.23,0.39,13.2,145.0,8.07,2022]
["2022-06-28T16:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.15,0.4,13.2,138.0,5.44,2022]
["2022-06-28T16:50:00.000000Z","USDR1",4297.68,1410.0,null,null,2559.06,0.02,0.05,13.2,112.0,4.19,2022]
["2022-06-28T16:55:00.000000Z","USDR1",2578.61,840.0,930.0,1300.0,null,0.04,0.08,13.2,82.0,4.38,2022]
["2022-06-28T17:00:00.000000Z","USDR1",1737.36,570.0,1370.0,null,2559.06,-0.15,0.35,13.2,140.0,6.05,2022]
["2022-06-28T17:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.04,0.37,13.2,109.0,6.82,2022]
["2022-06-28T17:10:00.000000Z","USDR1",4133.09,1350.0,null,null,1870.08,-0.01,0.63,13.2,125.0,7.47,2022]
["2022-06-28T17:15:00.000000Z","USDR1",3419.86,1120.0,1200.0,null,null,-0.21,0.5,13.2,145.0,7.28,2022]
["2022-06-28T17:20:00.000000Z","USDR1",4407.41,1440.0,null,null,1870.08,-0.02,0.05,13.2,150.0,7.8,2022]
["2022-06-28T17:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.04,0.47,13.2,134.0,7.48,2022]
["2022-06-28T17:30:00.000000Z","USDR1",4672.58,1530.0,null,null,1870.08,-0.3,0.69,13.19,120.0,7.09,2022]
["2022-06-28T17:35:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.38,0.29,13.2,139.0,6.5,2022]
["2022-06-28T17:40:00.000000Z","USDR1",5166.36,1690.0,null,null,1870.08,0.02,0.06,13.2,155.0,5.84,2022]
["2022-06-28T17:45:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.2,0.49,13.2,139.0,5.71,2022]
["2022-06-28T17:50:00.000000Z","USDR1",5879.59,1920.0,null,null,1870.08,-0.38,0.28,13.21,142.0,6.32,2022]
["2022-06-28T17:55:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.01,0.05,13.2,140.0,5.66,2022]
["2022-06-28T18:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.48,13.2,140.0,6.04,2022]
["2022-06-28T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.47,13.2,131.0,6.28,2022]
["2022-06-28T18:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.16,0.69,13.2,150.0,5.2,2022]
["2022-06-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.6,13.19,124.0,6.34,2022]
["2022-06-28T18:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.05,0.66,13.21,149.0,6.07,2022]
["2022-06-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.69,13.2,148.0,5.26,2022]
["2022-06-28T18:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.46,0.36,13.2,135.0,8.91,2022]
["2022-06-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.5,13.2,130.0,8.86,2022]
["2022-06-28T18:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.15,0.64,13.2,145.0,7.96,2022]
["2022-06-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,null,null,2022]
["2022-06-28T18:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.44,0.61,13.2,162.0,8.51,2022]
["2022-06-28T18:55:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.02,0.1,13.2,159.0,7.38,2022]
["2022-06-28T19:00:00.000000Z","USDR1",5596.13,1830.0,null,null,2723.1,-0.28,0.54,13.2,146.0,7.37,2022]
["2022-06-28T19:05:00.000000Z","USDR1",5733.29,1880.0,null,null,null,-0.58,0.05,13.2,148.0,7.36,2022]
["2022-06-28T19:10:00.000000Z","USDR1",5632.7,1840.0,null,null,1738.85,0.13,0.37,13.19,165.0,6.28,2022]
["2022-06-28T19:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.23,0.54,13.19,170.0,5.93,2022]
["2022-06-28T19:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.17,0.86,13.2,136.0,5.78,2022]
["2022-06-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.65,13.19,153.0,5.88,2022]
["2022-06-28T19:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.14,0.52,13.19,138.0,6.05,2022]
["2022-06-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.84,13.19,155.0,7.75,2022]
["2022-06-28T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.43,0.65,13.19,134.0,7.19,2022]
["2022-06-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.47,13.19,145.0,7.47,2022]
["2022-06-28T19:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.38,13.19,139.0,6.38,2022]
["2022-06-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.66,13.2,154.0,8.35,2022]
["2022-06-28T20:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.29,0.69,13.19,139.0,8.11,2022]
["2022-06-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.64,13.2,133.0,6.47,2022]
["2022-06-28T20:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.15,0.6,13.2,129.0,5.75,2022]
["2022-06-28T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.63,13.19,152.0,7.46,2022]
["2022-06-28T20:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.16,0.66,13.2,153.0,7.29,2022]
["2022-06-28T20:25:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.02,0.06,13.19,163.0,4.18,2022]
["2022-06-28T20:30:00.000000Z","USDR1",5961.89,1950.0,null,null,2460.63,-0.29,0.61,13.2,182.0,1.97,2022]
["2022-06-28T20:35:00.000000Z","USDR1",137.16,45.0,null,null,null,-0.29,0.79,13.2,222.0,7.28,2022]
["2022-06-28T20:40:00.000000Z","USDR1",4544.57,1490.0,null,null,2460.63,-0.89,0.76,13.2,267.0,13.6,2022]
["2022-06-28T20:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.89,0.74,13.2,269.0,13.92,2022]
["2022-06-28T20:50:00.000000Z","USDR1",3886.2,1270.0,1380.0,null,2460.63,-0.72,0.63,13.19,271.0,11.08,2022]
["2022-06-28T20:55:00.000000Z","USDR1",4005.07,1310.0,1420.0,null,null,-0.6,0.73,13.2,278.0,9.93,2022]
["2022-06-28T21:00:00.000000Z","USDR1",2697.48,880.0,1230.0,null,2460.63,-0.29,0.57,13.2,280.0,8.69,2022]
["2022-06-28T21:05:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.33,1.29,13.19,231.0,7.1,2022]
["2022-06-28T21:10:00.000000Z","USDR1",292.61,90.0,1510.0,null,null,0.04,0.99,13.2,163.0,10.44,2022]
["2022-06-28T21:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.06,0.86,13.2,132.0,8.88,2022]
["2022-06-28T21:20:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.02,0.25,13.19,123.0,9.24,2022]
["2022-06-28T21:25:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.01,0.06,13.2,104.0,7.18,2022]
["2022-06-28T21:30:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.04,13.2,109.0,6.61,2022]
["2022-06-28T21:35:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.06,0.42,13.19,90.0,7.54,2022]
["2022-06-28T21:40:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.06,0.45,13.2,90.0,6.33,2022]
["2022-06-28T21:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.14,0.32,13.2,93.0,4.72,2022]
["2022-06-28T21:50:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.05,13.2,90.0,4.9,2022]
["2022-06-28T21:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.1,0.45,13.2,94.0,3.94,2022]
["2022-06-28T22:00:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.14,0.24,13.2,93.0,4.3,2022]
["2022-06-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.64,13.2,90.0,5.11,2022]
["2022-06-28T22:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.22,0.53,13.2,96.0,4.71,2022]
["2022-06-28T22:15:00.000000Z","USDR1",4754.88,1560.0,1670.0,null,null,0.01,0.05,13.2,96.0,7.57,2022]
["2022-06-28T22:20:00.000000Z","USDR1",4526.28,1480.0,null,null,2526.25,0.23,0.55,13.19,98.0,5.14,2022]
["2022-06-28T22:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.09,0.4,13.2,90.0,6.03,2022]
["2022-06-28T22:30:00.000000Z","USDR1",4892.04,1600.0,null,null,2526.25,-0.02,0.47,13.2,98.0,5.6,2022]
["2022-06-28T22:35:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.02,0.06,13.19,88.0,4.78,2022]
["2022-06-28T22:40:00.000000Z","USDR1",4828.03,1580.0,null,null,2526.25,0.01,0.07,13.2,90.0,5.62,2022]
["2022-06-28T22:45:00.000000Z","USDR1",3867.91,1260.0,1330.0,null,null,0.16,0.57,13.19,89.0,3.89,2022]
["2022-06-28T22:50:00.000000Z","USDR1",4617.72,1510.0,1850.0,null,2526.25,0.26,0.26,13.19,84.0,4.36,2022]
["2022-06-28T22:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.02,0.06,13.2,87.0,4.27,2022]
["2022-06-28T23:00:00.000000Z","USDR1",4645.15,1520.0,null,null,2526.25,0.0,0.06,13.2,87.0,4.11,2022]
["2022-06-28T23:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.09,0.22,13.19,83.0,4.36,2022]
["2022-06-28T23:10:00.000000Z","USDR1",4343.4,1420.0,1500.0,null,1509.19,0.06,0.36,13.2,82.0,3.49,2022]
["2022-06-28T23:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.44,0.04,13.2,316.0,2.66,2022]
["2022-06-28T23:20:00.000000Z","USDR1",4023.36,1320.0,null,null,1837.27,-0.14,0.46,13.19,275.0,2.94,2022]
["2022-06-28T23:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.12,0.5,13.2,271.0,4.74,2022]
["2022-06-28T23:30:00.000000Z","USDR1",3429.0,1120.0,null,null,1509.19,-0.34,0.37,13.2,270.0,4.24,2022]
["2022-06-28T23:35:00.000000Z","USDR1",2203.7,720.0,1650.0,null,null,-0.45,0.26,13.19,210.0,4.65,2022]
["2022-06-28T23:40:00.000000Z","USDR1",5312.66,1740.0,null,null,1837.27,-0.26,0.59,13.19,183.0,3.77,2022]
["2022-06-28T23:45:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.04,0.58,13.19,158.0,6.57,2022]
["2022-06-28T23:50:00.000000Z","USDR1",5660.14,1850.0,null,null,1509.19,-0.13,0.85,13.2,161.0,10.81,2022]
["2022-06-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.81,13.19,150.0,10.19,2022]
["2022-06-29T00:00:00.000000Z","USDR1",5468.11,1790.0,null,null,1837.27,-0.11,0.64,13.19,137.0,8.42,2022]
["2022-06-29T00:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.3,0.63,13.19,146.0,7.58,2022]
["2022-06-29T00:10:00.000000Z","USDR1",5321.81,1740.0,1810.0,null,2788.71,-0.1,0.78,13.2,144.0,11.69,2022]
["2022-06-29T00:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.05,0.77,13.19,140.0,9.51,2022]
["2022-06-29T00:20:00.000000Z","USDR1",5221.22,1710.0,null,null,2591.86,-0.53,0.62,13.19,128.0,9.59,2022]
["2022-06-29T00:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.02,0.05,13.19,129.0,6.86,2022]
["2022-06-29T00:30:00.000000Z","USDR1",4736.59,1550.0,null,null,2788.71,-0.22,0.57,13.2,110.0,8.38,2022]
["2022-06-29T00:35:00.000000Z","USDR1",4956.05,1620.0,1690.0,null,null,-0.07,0.8,13.2,108.0,8.68,2022]
["2022-06-29T00:40:00.000000Z","USDR1",4956.05,1620.0,null,null,2591.86,-0.08,0.69,13.2,109.0,8.35,2022]
["2022-06-29T00:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.07,0.46,13.2,122.0,6.79,2022]
["2022-06-29T00:50:00.000000Z","USDR1",4572.0,1500.0,null,null,2788.71,0.02,0.06,13.19,90.0,4.88,2022]
["2022-06-29T00:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.06,0.05,13.2,90.0,5.06,2022]
["2022-06-29T01:00:00.000000Z","USDR1",5157.22,1690.0,null,null,2591.86,0.04,0.06,13.2,103.0,5.88,2022]
["2022-06-29T01:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.05,0.04,13.19,100.0,4.32,2022]
["2022-06-29T01:10:00.000000Z","USDR1",4489.7,1470.0,null,null,1935.7,0.07,0.04,13.2,110.0,5.31,2022]
["2022-06-29T01:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.0,0.05,13.2,108.0,4.07,2022]
["2022-06-29T01:20:00.000000Z","USDR1",4727.45,1550.0,null,null,1935.7,0.14,0.15,13.2,110.0,3.58,2022]
["2022-06-29T01:25:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.37,0.21,13.2,76.0,3.15,2022]
["2022-06-29T01:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.19,0.29,13.2,176.0,3.99,2022]
["2022-06-29T01:35:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.2,0.39,13.2,162.0,4.69,2022]
["2022-06-29T01:40:00.000000Z","USDR1",4828.03,1580.0,null,null,1935.7,-0.03,0.06,13.2,157.0,4.54,2022]
["2022-06-29T01:45:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.15,0.23,13.2,153.0,4.6,2022]
["2022-06-29T01:50:00.000000Z","USDR1",5212.08,1710.0,null,null,1935.7,0.0,0.05,13.2,131.0,5.13,2022]
["2022-06-29T01:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.01,0.05,13.21,134.0,3.08,2022]
["2022-06-29T02:00:00.000000Z","USDR1",4334.26,1420.0,null,null,1935.7,-0.01,0.04,13.2,135.0,2.96,2022]
["2022-06-29T02:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.03,0.06,13.2,133.0,2.99,2022]
["2022-06-29T02:10:00.000000Z","USDR1",4105.66,1340.0,null,null,3116.8,0.0,0.07,13.21,130.0,3.34,2022]
["2022-06-29T02:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.02,0.06,13.21,90.0,2.27,2022]
["2022-06-29T02:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.06,13.2,107.0,4.09,2022]
["2022-06-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,134.0,3.05,2022]
["2022-06-29T02:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.02,0.06,13.21,119.0,4.49,2022]
["2022-06-29T02:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.01,0.06,13.2,120.0,4.54,2022]
["2022-06-29T02:40:00.000000Z","USDR1",4782.31,1560.0,null,null,3149.61,-0.01,0.06,13.21,120.0,4.59,2022]
["2022-06-29T02:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.06,13.21,119.0,4.64,2022]
["2022-06-29T02:50:00.000000Z","USDR1",4617.72,1510.0,null,null,3116.8,0.0,0.05,13.2,129.0,3.83,2022]
["2022-06-29T02:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.02,0.07,13.21,127.0,3.65,2022]
["2022-06-29T03:00:00.000000Z","USDR1",4416.55,1440.0,null,null,3149.61,0.02,0.05,13.21,123.0,3.96,2022]
["2022-06-29T03:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.14,0.39,13.2,113.0,4.75,2022]
["2022-06-29T03:10:00.000000Z","USDR1",4270.25,1400.0,null,null,3444.88,-0.01,0.07,13.2,124.0,3.9,2022]
["2022-06-29T03:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.01,0.06,13.21,132.0,3.38,2022]
["2022-06-29T03:20:00.000000Z","USDR1",2898.65,950.0,null,null,3444.88,-0.01,0.05,13.21,147.0,3.79,2022]
["2022-06-29T03:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.01,0.06,13.21,166.0,3.32,2022]
["2022-06-29T03:30:00.000000Z","USDR1",5138.93,1680.0,null,null,3969.82,-0.06,0.05,13.21,152.0,4.26,2022]
["2022-06-29T03:35:00.000000Z","USDR1",4023.36,1320.0,1750.0,null,null,-0.32,0.25,13.2,133.0,5.16,2022]
["2022-06-29T03:40:00.000000Z","USDR1",4837.18,1580.0,null,null,3444.88,0.01,0.06,13.21,100.0,5.54,2022]
["2022-06-29T03:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.31,0.29,13.21,105.0,5.64,2022]
["2022-06-29T03:50:00.000000Z","USDR1",5074.92,1660.0,1750.0,2000.0,3969.82,0.01,0.06,13.2,104.0,5.12,2022]
["2022-06-29T03:55:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.01,0.05,13.21,111.0,6.38,2022]
["2022-06-29T04:00:00.000000Z","USDR1",5248.66,1720.0,null,null,3444.88,-0.03,0.09,13.21,90.0,3.94,2022]
["2022-06-29T04:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.04,0.05,13.2,101.0,4.21,2022]
["2022-06-29T04:10:00.000000Z","USDR1",4608.58,1510.0,1580.0,null,2230.97,0.02,0.06,13.21,135.0,4.78,2022]
["2022-06-29T04:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.04,13.21,128.0,5.33,2022]
["2022-06-29T04:20:00.000000Z","USDR1",4215.38,1380.0,null,null,2165.35,0.02,0.06,13.21,134.0,5.64,2022]
["2022-06-29T04:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.03,0.05,13.2,130.0,5.04,2022]
["2022-06-29T04:30:00.000000Z","USDR1",4005.07,1310.0,null,null,2230.97,0.0,0.05,13.21,123.0,4.84,2022]
["2022-06-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,13.21,144.0,6.8,2022]
["2022-06-29T04:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.2,null,null,2022]
["2022-06-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,145.0,5.11,2022]
["2022-06-29T04:50:00.000000Z","USDR1",4590.29,1500.0,null,null,2230.97,-0.24,0.32,13.21,132.0,5.23,2022]
["2022-06-29T04:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.01,0.05,13.2,126.0,4.91,2022]
["2022-06-29T05:00:00.000000Z","USDR1",4206.24,1380.0,null,null,2230.97,0.02,0.05,13.21,129.0,5.14,2022]
["2022-06-29T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.26,13.21,138.0,5.12,2022]
["2022-06-29T05:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.24,0.36,13.21,143.0,5.22,2022]
["2022-06-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,13.21,157.0,4.64,2022]
["2022-06-29T05:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.43,0.39,13.21,157.0,4.55,2022]
["2022-06-29T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.21,169.0,4.17,2022]
["2022-06-29T05:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.07,13.21,178.0,3.98,2022]
["2022-06-29T05:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.06,0.12,13.21,176.0,4.36,2022]
["2022-06-29T05:40:00.000000Z","USDR1",4608.58,1510.0,1600.0,null,2362.2,0.03,0.05,13.2,184.0,5.05,2022]
["2022-06-29T05:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.02,0.07,13.21,179.0,5.16,2022]
["2022-06-29T05:50:00.000000Z","USDR1",4901.18,1600.0,null,null,2362.2,-0.17,0.21,13.21,182.0,5.39,2022]
["2022-06-29T05:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.01,0.06,13.21,174.0,4.94,2022]
["2022-06-29T06:00:00.000000Z","USDR1",4407.41,1440.0,null,null,2362.2,0.0,0.07,13.21,180.0,4.76,2022]
["2022-06-29T06:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.01,0.07,13.21,179.0,4.8,2022]
["2022-06-29T06:10:00.000000Z","USDR1",4389.12,1440.0,null,null,3477.69,-0.25,0.3,13.21,153.0,4.61,2022]
["2022-06-29T06:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.08,0.08,13.21,156.0,4.63,2022]
["2022-06-29T06:20:00.000000Z","USDR1",5111.5,1670.0,null,null,3477.69,-0.01,0.07,13.21,168.0,4.17,2022]
["2022-06-29T06:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.02,0.06,13.21,156.0,5.21,2022]
["2022-06-29T06:30:00.000000Z","USDR1",4608.58,1510.0,null,null,3477.69,0.03,0.07,13.21,177.0,5.68,2022]
["2022-06-29T06:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.02,0.06,13.21,179.0,5.2,2022]
["2022-06-29T06:40:00.000000Z","USDR1",5193.79,1700.0,null,null,3477.69,0.03,0.13,13.21,179.0,4.03,2022]
["2022-06-29T06:45:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.13,0.37,13.22,181.0,4.07,2022]
["2022-06-29T06:50:00.000000Z","USDR1",4654.3,1520.0,null,null,3477.69,0.04,0.06,13.21,182.0,3.89,2022]
["2022-06-29T06:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.1,0.17,13.21,182.0,3.86,2022]
["2022-06-29T07:00:00.000000Z","USDR1",4261.1,1390.0,null,null,3477.69,0.15,0.33,13.21,177.0,3.79,2022]
["2022-06-29T07:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.03,0.05,13.21,133.0,2.89,2022]
["2022-06-29T07:10:00.000000Z","USDR1",4206.24,1380.0,null,null,3543.31,-0.04,0.06,13.21,140.0,3.0,2022]
["2022-06-29T07:15:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.02,0.06,13.21,136.0,3.03,2022]
["2022-06-29T07:20:00.000000Z","USDR1",5266.94,1720.0,null,null,3543.31,-0.01,0.06,13.21,133.0,2.89,2022]
["2022-06-29T07:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.02,0.05,13.21,121.0,4.93,2022]
["2022-06-29T07:30:00.000000Z","USDR1",5330.95,1740.0,null,null,3543.31,0.01,0.05,13.21,124.0,5.01,2022]
["2022-06-29T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,120.0,4.49,2022]
["2022-06-29T07:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.01,0.05,13.21,117.0,4.55,2022]
["2022-06-29T07:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.02,0.06,13.21,118.0,4.5,2022]
["2022-06-29T07:50:00.000000Z","USDR1",5458.97,1790.0,1850.0,1950.0,3543.31,0.02,0.06,13.21,115.0,4.5,2022]
["2022-06-29T07:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.01,0.06,13.2,107.0,3.96,2022]
["2022-06-29T08:00:00.000000Z","USDR1",5129.78,1680.0,null,null,3937.01,-0.03,0.05,13.21,118.0,2.43,2022]
["2022-06-29T08:05:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.01,0.07,13.21,120.0,2.48,2022]
["2022-06-29T08:10:00.000000Z","USDR1",5522.98,1810.0,null,null,3444.88,0.01,0.07,13.21,133.0,2.89,2022]
["2022-06-29T08:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.01,0.07,13.21,135.0,3.04,2022]
["2022-06-29T08:20:00.000000Z","USDR1",4334.26,1420.0,1500.0,null,3444.88,0.02,0.05,13.21,117.0,4.52,2022]
["2022-06-29T08:25:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.02,0.06,13.21,121.0,4.6,2022]
["2022-06-29T08:30:00.000000Z","USDR1",4608.58,1510.0,1620.0,null,3444.88,-0.02,0.04,13.21,121.0,4.36,2022]
["2022-06-29T08:35:00.000000Z","USDR1",4443.98,1450.0,1790.0,null,null,-0.05,0.06,13.21,122.0,4.45,2022]
["2022-06-29T08:40:00.000000Z","USDR1",5586.98,1830.0,null,null,3444.88,0.0,0.06,13.2,120.0,4.36,2022]
["2022-06-29T08:45:00.000000Z","USDR1",4526.28,1480.0,1590.0,null,null,-0.06,0.04,13.21,129.0,3.73,2022]
["2022-06-29T08:50:00.000000Z","USDR1",4937.76,1620.0,null,null,3444.88,-0.03,0.06,13.21,127.0,3.7,2022]
["2022-06-29T08:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.02,0.06,13.21,120.0,4.5,2022]
["2022-06-29T09:00:00.000000Z","USDR1",4233.67,1380.0,null,null,3444.88,0.01,0.07,13.22,128.0,5.01,2022]
["2022-06-29T09:05:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.02,0.07,13.22,128.0,5.12,2022]
["2022-06-29T09:10:00.000000Z","USDR1",4169.66,1360.0,null,null,2329.4,-0.03,0.04,13.21,129.0,4.92,2022]
["2022-06-29T09:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.02,0.06,13.21,132.0,4.58,2022]
["2022-06-29T09:20:00.000000Z","USDR1",4169.66,1360.0,null,null,2329.4,0.0,0.06,13.21,125.0,5.29,2022]
["2022-06-29T09:25:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.06,13.22,122.0,4.76,2022]
["2022-06-29T09:30:00.000000Z","USDR1",4352.54,1420.0,1620.0,null,2329.4,0.06,0.18,13.21,135.0,3.73,2022]
["2022-06-29T09:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.01,0.11,13.21,129.0,3.24,2022]
["2022-06-29T09:40:00.000000Z","USDR1",4261.1,1390.0,null,null,2329.4,0.0,0.04,13.22,126.0,3.66,2022]
["2022-06-29T09:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.02,0.06,13.21,120.0,4.57,2022]
["2022-06-29T09:50:00.000000Z","USDR1",4334.26,1420.0,null,null,2329.4,0.03,0.05,13.21,118.0,4.58,2022]
["2022-06-29T09:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.02,0.06,13.21,124.0,4.68,2022]
["2022-06-29T10:00:00.000000Z","USDR1",4142.23,1350.0,null,null,2329.4,-0.01,0.06,13.21,119.0,4.59,2022]
["2022-06-29T10:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.07,0.13,13.21,89.0,2.98,2022]
["2022-06-29T10:10:00.000000Z","USDR1",4123.94,1350.0,null,null,3346.46,0.03,0.06,13.21,109.0,2.51,2022]
["2022-06-29T10:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.01,0.07,13.21,137.0,2.95,2022]
["2022-06-29T10:20:00.000000Z","USDR1",4864.61,1590.0,null,null,2624.67,-0.01,0.07,13.21,128.0,3.39,2022]
["2022-06-29T10:25:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.02,0.07,13.21,141.0,2.68,2022]
["2022-06-29T10:30:00.000000Z","USDR1",4617.72,1510.0,null,null,3346.46,-0.01,0.05,13.22,152.0,4.59,2022]
["2022-06-29T10:35:00.000000Z","USDR1",4361.69,1430.0,1640.0,null,null,-0.13,0.24,13.22,147.0,6.59,2022]
["2022-06-29T10:40:00.000000Z","USDR1",5202.94,1700.0,null,null,3346.46,0.0,0.06,13.21,149.0,4.98,2022]
["2022-06-29T10:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.03,0.05,13.22,143.0,6.57,2022]
["2022-06-29T10:50:00.000000Z","USDR1",4297.68,1410.0,null,null,3346.46,-0.3,0.44,13.21,148.0,5.51,2022]
["2022-06-29T10:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.01,0.05,13.21,152.0,4.71,2022]
["2022-06-29T11:00:00.000000Z","USDR1",4160.52,1360.0,null,null,3346.46,-0.1,0.39,13.21,159.0,6.55,2022]
["2022-06-29T11:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.35,0.32,13.21,162.0,6.42,2022]
["2022-06-29T11:10:00.000000Z","USDR1",4160.52,1360.0,null,null,2821.52,-0.38,0.39,13.21,143.0,6.33,2022]
["2022-06-29T11:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.23,0.42,13.22,147.0,6.01,2022]
["2022-06-29T11:20:00.000000Z","USDR1",4160.52,1360.0,null,null,2821.52,-0.52,0.14,13.21,152.0,5.96,2022]
["2022-06-29T11:25:00.000000Z","USDR1",4261.1,1390.0,1460.0,null,null,-0.19,0.3,13.21,144.0,6.54,2022]
["2022-06-29T11:30:00.000000Z","USDR1",4187.95,1370.0,null,null,2821.52,-0.12,0.26,13.22,147.0,7.25,2022]
["2022-06-29T11:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.13,0.51,13.22,142.0,6.55,2022]
["2022-06-29T11:40:00.000000Z","USDR1",3913.63,1280.0,1360.0,null,2821.52,-0.03,0.14,13.21,149.0,6.52,2022]
["2022-06-29T11:45:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.4,0.27,13.22,146.0,4.81,2022]
["2022-06-29T11:50:00.000000Z","USDR1",3803.9,1240.0,null,null,2821.52,-0.19,0.37,13.22,152.0,4.44,2022]
["2022-06-29T11:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.02,0.09,13.22,149.0,6.09,2022]
["2022-06-29T12:00:00.000000Z","USDR1",4014.22,1310.0,null,null,2821.52,-0.31,0.46,13.21,148.0,7.37,2022]
["2022-06-29T12:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.02,0.08,13.22,138.0,6.37,2022]
["2022-06-29T12:10:00.000000Z","USDR1",4050.79,1320.0,null,null,2952.76,0.02,0.05,13.22,147.0,7.15,2022]
["2022-06-29T12:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.56,0.05,13.21,146.0,6.48,2022]
["2022-06-29T12:20:00.000000Z","USDR1",4105.66,1340.0,null,null,2854.33,0.02,0.05,13.22,148.0,4.66,2022]
["2022-06-29T12:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.01,0.06,13.23,154.0,4.42,2022]
["2022-06-29T12:30:00.000000Z","USDR1",3246.12,1060.0,1340.0,null,2952.76,-0.12,0.21,13.22,171.0,2.58,2022]
["2022-06-29T12:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.31,13.23,195.0,1.25,2022]
["2022-06-29T12:40:00.000000Z","USDR1",4572.0,1500.0,1570.0,null,2854.33,-0.03,0.12,13.22,204.0,1.51,2022]
["2022-06-29T12:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.22,0.5,13.22,179.0,2.07,2022]
["2022-06-29T12:50:00.000000Z","USDR1",4270.25,1400.0,1680.0,null,2952.76,-0.63,0.55,13.22,185.0,2.32,2022]
["2022-06-29T12:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.33,0.38,13.23,185.0,2.35,2022]
["2022-06-29T13:00:00.000000Z","USDR1",3941.06,1290.0,null,null,2854.33,-0.56,0.05,13.22,183.0,4.11,2022]
["2022-06-29T13:05:00.000000Z","USDR1",4517.14,1480.0,1570.0,null,null,-0.22,0.29,13.23,208.0,4.79,2022]
["2022-06-29T13:10:00.000000Z","USDR1",5248.66,1720.0,null,null,1640.42,-0.4,0.49,13.21,180.0,4.71,2022]
["2022-06-29T13:15:00.000000Z","USDR1",5175.5,1690.0,1760.0,null,null,-0.56,0.1,13.22,185.0,4.5,2022]
["2022-06-29T13:20:00.000000Z","USDR1",5349.24,1750.0,null,null,1607.61,-0.41,0.25,13.22,183.0,5.75,2022]
["2022-06-29T13:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.38,0.5,13.23,171.0,4.16,2022]
["2022-06-29T13:30:00.000000Z","USDR1",4983.48,1630.0,null,null,1640.42,-0.6,0.03,13.22,163.0,5.87,2022]
["2022-06-29T13:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.55,0.04,13.22,148.0,5.84,2022]
["2022-06-29T13:40:00.000000Z","USDR1",5047.49,1650.0,null,null,1607.61,-0.21,0.33,13.22,159.0,6.32,2022]
["2022-06-29T13:45:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.39,0.63,13.22,135.0,5.74,2022]
["2022-06-29T13:50:00.000000Z","USDR1",4919.47,1610.0,null,null,1640.42,-0.3,0.56,13.22,145.0,6.76,2022]
["2022-06-29T13:55:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.35,0.59,13.22,142.0,5.08,2022]
["2022-06-29T14:00:00.000000Z","USDR1",5276.09,1730.0,null,null,1607.61,-0.16,0.28,13.21,156.0,5.09,2022]
["2022-06-29T14:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.07,13.22,178.0,3.89,2022]
["2022-06-29T14:10:00.000000Z","USDR1",4114.8,1350.0,null,null,2329.4,-0.55,0.11,13.22,191.0,3.35,2022]
["2022-06-29T14:15:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.01,0.06,13.21,182.0,4.06,2022]
["2022-06-29T14:20:00.000000Z","USDR1",5385.82,1760.0,null,null,2329.4,0.01,0.04,13.22,164.0,4.39,2022]
["2022-06-29T14:25:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.05,0.52,13.23,151.0,4.61,2022]
["2022-06-29T14:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.24,0.33,13.21,149.0,4.83,2022]
["2022-06-29T14:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.08,0.15,13.22,185.0,4.07,2022]
["2022-06-29T14:40:00.000000Z","USDR1",4279.39,1400.0,null,null,1541.99,0.52,0.19,13.22,199.0,5.17,2022]
["2022-06-29T14:45:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.2,0.38,13.21,193.0,4.09,2022]
["2022-06-29T14:50:00.000000Z","USDR1",2962.66,970.0,null,null,2329.4,-0.19,0.34,13.22,191.0,4.12,2022]
["2022-06-29T14:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.55,0.05,13.22,186.0,2.28,2022]
["2022-06-29T15:00:00.000000Z","USDR1",5394.96,1770.0,null,null,1541.99,-0.57,0.04,13.21,210.0,0.43,2022]
["2022-06-29T15:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.48,0.17,13.22,227.0,0.6,2022]
["2022-06-29T15:10:00.000000Z","USDR1",5330.95,1740.0,null,null,2001.31,-0.17,0.27,13.22,268.0,1.2,2022]
["2022-06-29T15:15:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.11,0.35,13.22,310.0,2.84,2022]
["2022-06-29T15:20:00.000000Z","USDR1",5239.51,1710.0,null,null,2001.31,-0.01,0.05,13.21,308.0,2.95,2022]
["2022-06-29T15:25:00.000000Z","USDR1",5129.78,1680.0,1750.0,null,null,0.01,0.05,13.22,297.0,4.34,2022]
["2022-06-29T15:30:00.000000Z","USDR1",5093.21,1670.0,null,null,2001.31,0.03,0.05,13.22,303.0,4.66,2022]
["2022-06-29T15:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.04,0.38,13.21,306.0,4.52,2022]
["2022-06-29T15:40:00.000000Z","USDR1",3986.78,1300.0,1370.0,null,2001.31,0.23,0.33,13.21,300.0,4.47,2022]
["2022-06-29T15:45:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.07,13.21,298.0,4.42,2022]
["2022-06-29T15:50:00.000000Z","USDR1",4005.07,1310.0,null,null,2001.31,0.0,0.06,13.21,293.0,2.48,2022]
["2022-06-29T15:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.02,0.06,13.21,293.0,3.02,2022]
["2022-06-29T16:00:00.000000Z","USDR1",2322.58,760.0,null,null,2001.31,0.02,0.04,13.21,313.0,4.54,2022]
["2022-06-29T16:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.02,0.04,13.21,322.0,4.67,2022]
["2022-06-29T16:10:00.000000Z","USDR1",5495.54,1800.0,null,null,3248.03,0.02,0.05,13.21,317.0,2.97,2022]
["2022-06-29T16:15:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.02,0.07,13.21,276.0,2.02,2022]
["2022-06-29T16:20:00.000000Z","USDR1",4937.76,1620.0,1720.0,null,3248.03,0.0,0.06,13.21,306.0,2.61,2022]
["2022-06-29T16:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.07,0.49,13.22,304.0,1.26,2022]
["2022-06-29T16:30:00.000000Z","USDR1",5157.22,1690.0,null,null,3248.03,0.05,0.12,13.21,240.0,1.44,2022]
["2022-06-29T16:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.0,0.07,13.22,316.0,1.77,2022]
["2022-06-29T16:40:00.000000Z","USDR1",3739.9,1220.0,null,null,3248.03,0.06,0.49,13.21,308.0,1.78,2022]
["2022-06-29T16:45:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.18,0.23,13.21,45.0,0.6,2022]
["2022-06-29T16:50:00.000000Z","USDR1",3566.16,1170.0,null,null,3248.03,-0.04,0.09,13.21,82.0,2.07,2022]
["2022-06-29T16:55:00.000000Z","USDR1",2057.4,670.0,810.0,null,null,0.04,0.12,13.21,79.0,2.0,2022]
["2022-06-29T17:00:00.000000Z","USDR1",1874.52,610.0,null,null,3248.03,0.04,0.05,13.2,46.0,0.77,2022]
["2022-06-29T17:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.34,0.25,13.21,45.0,3.07,2022]
["2022-06-29T17:10:00.000000Z","USDR1",4224.53,1380.0,null,null,3182.41,0.13,0.17,13.21,12.0,1.82,2022]
["2022-06-29T17:15:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.03,0.05,13.21,4.0,2.14,2022]
["2022-06-29T17:20:00.000000Z","USDR1",4773.17,1560.0,null,null,3182.41,0.08,0.07,13.21,24.0,2.46,2022]
["2022-06-29T17:25:00.000000Z","USDR1",4818.89,1580.0,1710.0,null,null,0.29,0.22,13.2,2.0,2.5,2022]
["2022-06-29T17:30:00.000000Z","USDR1",5458.97,1790.0,1880.0,null,3182.41,0.37,0.29,13.21,331.0,2.18,2022]
["2022-06-29T17:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.02,0.04,13.21,328.0,4.68,2022]
["2022-06-29T17:40:00.000000Z","USDR1",5084.06,1660.0,null,null,3182.41,0.2,0.28,13.21,348.0,3.84,2022]
["2022-06-29T17:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.61,0.06,13.2,318.0,2.7,2022]
["2022-06-29T17:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.35,0.27,13.21,26.0,4.02,2022]
["2022-06-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,13.21,12.0,3.25,2022]
["2022-06-29T18:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.04,0.08,13.2,28.0,3.78,2022]
["2022-06-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,13.21,15.0,2.89,2022]
["2022-06-29T18:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.78,13.21,46.0,3.55,2022]
["2022-06-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.56,13.2,28.0,2.42,2022]
["2022-06-29T18:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.24,0.52,13.21,12.0,3.91,2022]
["2022-06-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,13.2,10.0,3.44,2022]
["2022-06-29T18:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.31,0.58,13.2,6.0,2.15,2022]
["2022-06-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.2,7.0,2.5,2022]
["2022-06-29T18:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.62,0.64,13.2,322.0,2.58,2022]
["2022-06-29T18:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.49,0.51,13.19,336.0,2.54,2022]
["2022-06-29T18:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.19,1.0,4.28,2022]
["2022-06-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.2,153.0,3.03,2022]
["2022-06-29T19:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.12,0.47,13.19,146.0,4.57,2022]
["2022-06-29T19:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.14,0.85,13.19,123.0,3.3,2022]
["2022-06-29T19:10:00.000000Z","USDR1",4992.62,1630.0,null,null,2263.78,0.41,0.74,13.19,105.0,2.49,2022]
["2022-06-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.78,13.2,86.0,4.15,2022]
["2022-06-29T19:20:00.000000Z","USDR1",5175.5,1690.0,1770.0,null,2263.78,0.1,0.58,13.2,156.0,2.12,2022]
["2022-06-29T19:25:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.59,0.05,13.2,211.0,2.28,2022]
["2022-06-29T19:30:00.000000Z","USDR1",5577.84,1830.0,null,null,2263.78,0.04,0.57,13.2,35.0,1.1,2022]
["2022-06-29T19:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.12,0.63,13.19,12.0,2.51,2022]
["2022-06-29T19:40:00.000000Z","USDR1",4681.73,1530.0,null,null,2263.78,0.61,0.05,13.2,342.0,3.59,2022]
["2022-06-29T19:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.41,0.62,13.2,9.0,4.11,2022]
["2022-06-29T19:50:00.000000Z","USDR1",4526.28,1480.0,null,null,2263.78,0.24,0.6,13.2,349.0,4.19,2022]
["2022-06-29T19:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.06,0.45,13.2,305.0,3.13,2022]
["2022-06-29T20:00:00.000000Z","USDR1",4846.32,1590.0,null,null,2263.78,0.31,0.57,13.2,306.0,3.35,2022]
["2022-06-29T20:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.33,0.64,13.19,323.0,2.73,2022]
["2022-06-29T20:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.25,0.46,13.2,345.0,1.84,2022]
["2022-06-29T20:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.18,0.3,13.2,4.0,1.58,2022]
["2022-06-29T20:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.28,0.78,13.19,328.0,0.76,2022]
["2022-06-29T20:25:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.21,0.97,13.2,243.0,3.84,2022]
["2022-06-29T20:30:00.000000Z","USDR1",4498.85,1470.0,null,null,1804.46,-0.37,0.85,13.2,181.0,1.86,2022]
["2022-06-29T20:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.38,0.61,13.2,241.0,4.36,2022]
["2022-06-29T20:40:00.000000Z","USDR1",4507.99,1470.0,1540.0,null,1804.46,0.35,0.46,13.2,304.0,2.76,2022]
["2022-06-29T20:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.05,13.21,296.0,3.78,2022]
["2022-06-29T20:50:00.000000Z","USDR1",4727.45,1550.0,null,null,1804.46,0.3,0.56,13.2,298.0,2.07,2022]
["2022-06-29T20:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.15,0.48,13.21,281.0,4.0,2022]
["2022-06-29T21:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.25,0.49,13.21,259.0,4.07,2022]
["2022-06-29T21:05:00.000000Z","USDR1",182.88,60.0,null,null,null,0.2,0.69,13.2,279.0,6.03,2022]
["2022-06-29T21:10:00.000000Z","USDR1",6903.72,2260.0,null,null,2788.71,0.2,0.91,13.21,255.0,6.62,2022]
["2022-06-29T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,271.0,5.56,2022]
["2022-06-29T21:20:00.000000Z","USDR1",4178.81,1370.0,null,null,2788.71,0.06,0.51,13.2,270.0,5.24,2022]
["2022-06-29T21:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.18,0.5,13.21,276.0,4.68,2022]
["2022-06-29T21:30:00.000000Z","USDR1",4114.8,1350.0,null,null,2788.71,-0.15,0.79,13.21,240.0,4.51,2022]
["2022-06-29T21:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.16,0.41,13.2,242.0,4.51,2022]
["2022-06-29T21:40:00.000000Z","USDR1",3904.49,1280.0,null,null,2788.71,0.14,0.62,13.2,250.0,5.03,2022]
["2022-06-29T21:45:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.29,0.45,13.21,193.0,5.98,2022]
["2022-06-29T21:50:00.000000Z","USDR1",4096.51,1340.0,null,null,2788.71,-0.25,0.77,13.2,165.0,6.43,2022]
["2022-06-29T21:55:00.000000Z","USDR1",4251.96,1390.0,1460.0,null,null,-0.33,0.55,13.2,162.0,6.42,2022]
["2022-06-29T22:00:00.000000Z","USDR1",4352.54,1420.0,null,null,2788.71,-0.46,0.55,13.2,144.0,6.62,2022]
["2022-06-29T22:05:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.32,0.59,13.2,180.0,4.92,2022]
["2022-06-29T22:10:00.000000Z","USDR1",7397.5,2420.0,null,null,1673.23,-0.34,0.48,13.2,190.0,3.52,2022]
["2022-06-29T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.59,13.21,163.0,6.31,2022]
["2022-06-29T22:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.45,0.73,13.2,152.0,6.87,2022]
["2022-06-29T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.52,13.21,150.0,8.14,2022]
["2022-06-29T22:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.11,0.62,13.2,165.0,6.21,2022]
["2022-06-29T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.47,13.2,174.0,6.03,2022]
["2022-06-29T22:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.32,0.63,13.2,143.0,5.88,2022]
["2022-06-29T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,158.0,5.29,2022]
["2022-06-29T22:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.35,0.76,13.2,160.0,3.51,2022]
["2022-06-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.62,13.2,138.0,3.25,2022]
["2022-06-29T23:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.25,13.21,164.0,3.92,2022]
["2022-06-29T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,13.19,141.0,3.05,2022]
["2022-06-29T23:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.45,0.22,13.2,197.0,2.87,2022]
["2022-06-29T23:15:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.16,0.62,13.21,136.0,5.47,2022]
["2022-06-29T23:20:00.000000Z","USDR1",4361.69,1430.0,null,null,2198.16,-0.25,0.66,13.2,146.0,5.05,2022]
["2022-06-29T23:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.16,0.43,13.2,175.0,6.0,2022]
["2022-06-29T23:30:00.000000Z","USDR1",4032.5,1320.0,null,null,2198.16,-0.16,0.36,13.2,152.0,5.41,2022]
["2022-06-29T23:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.35,0.33,13.2,151.0,5.82,2022]
["2022-06-29T23:40:00.000000Z","USDR1",3858.77,1260.0,null,null,2198.16,-0.15,0.51,13.2,179.0,6.11,2022]
["2022-06-29T23:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.2,0.41,13.21,176.0,4.12,2022]
["2022-06-29T23:50:00.000000Z","USDR1",3968.5,1300.0,null,null,2198.16,-0.14,0.43,13.2,163.0,4.21,2022]
["2022-06-29T23:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.11,0.57,13.2,170.0,4.18,2022]
["2022-06-30T00:00:00.000000Z","USDR1",4462.27,1460.0,null,null,2198.16,-0.07,0.63,13.2,161.0,5.48,2022]
["2022-06-30T00:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.07,0.41,13.19,138.0,5.89,2022]
["2022-06-30T00:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.22,0.52,13.2,158.0,4.3,2022]
["2022-06-30T00:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.07,0.66,13.2,176.0,5.84,2022]
["2022-06-30T00:20:00.000000Z","USDR1",4389.12,1440.0,null,null,2657.48,-0.18,0.42,13.19,154.0,5.01,2022]
["2022-06-30T00:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.3,0.45,13.2,138.0,5.97,2022]
["2022-06-30T00:30:00.000000Z","USDR1",4215.38,1380.0,null,null,2657.48,-0.11,0.39,13.2,153.0,5.28,2022]
["2022-06-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.62,13.2,158.0,6.51,2022]
["2022-06-30T00:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.55,0.16,13.21,132.0,4.89,2022]
["2022-06-30T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.32,13.2,160.0,5.15,2022]
["2022-06-30T00:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.05,13.19,150.0,4.75,2022]
["2022-06-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,139.0,3.2,2022]
["2022-06-30T01:00:00.000000Z","USDR1",4087.37,1340.0,null,null,2657.48,0.0,0.04,13.2,91.0,1.99,2022]
["2022-06-30T01:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.06,13.2,86.0,1.33,2022]
["2022-06-30T01:10:00.000000Z","USDR1",3922.78,1280.0,null,null,2657.48,-0.19,0.3,13.2,88.0,1.97,2022]
["2022-06-30T01:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.04,0.07,13.2,103.0,1.76,2022]
["2022-06-30T01:20:00.000000Z","USDR1",4608.58,1510.0,null,null,2657.48,0.08,0.15,13.2,144.0,2.29,2022]
["2022-06-30T01:25:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.0,0.04,13.2,138.0,3.39,2022]
["2022-06-30T01:30:00.000000Z","USDR1",4251.96,1390.0,null,null,2887.14,-0.17,0.22,13.2,135.0,2.63,2022]
["2022-06-30T01:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.02,0.07,13.19,130.0,2.64,2022]
["2022-06-30T01:40:00.000000Z","USDR1",5093.21,1670.0,null,null,2657.48,-0.01,0.05,13.2,131.0,3.54,2022]
["2022-06-30T01:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.3,0.21,13.2,168.0,0.56,2022]
["2022-06-30T01:50:00.000000Z","USDR1",4114.8,1350.0,null,null,2887.14,-0.19,0.31,13.19,131.0,2.69,2022]
["2022-06-30T01:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.05,13.2,347.0,0.09,2022]
["2022-06-30T02:00:00.000000Z","USDR1",3913.63,1280.0,null,null,2657.48,-0.27,0.32,13.2,186.0,1.76,2022]
["2022-06-30T02:05:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.09,0.48,13.19,101.0,1.1,2022]
["2022-06-30T02:10:00.000000Z","USDR1",3474.72,1140.0,1250.0,null,2723.1,-0.11,0.34,13.21,106.0,2.57,2022]
["2022-06-30T02:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.06,0.27,13.21,72.0,28.96,2022]
["2022-06-30T02:20:00.000000Z","USDR1",3730.75,1220.0,null,null,2723.1,0.01,0.05,13.2,339.0,2.69,2022]
["2022-06-30T02:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.04,0.04,13.2,187.0,1.39,2022]
["2022-06-30T02:30:00.000000Z","USDR1",5303.52,1740.0,1810.0,null,2723.1,0.05,0.04,13.2,93.0,2.99,2022]
["2022-06-30T02:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.03,0.05,13.2,104.0,3.08,2022]
["2022-06-30T02:40:00.000000Z","USDR1",5175.5,1690.0,null,null,2723.1,0.03,0.05,13.2,112.0,2.28,2022]
["2022-06-30T02:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.02,0.06,13.2,148.0,4.41,2022]
["2022-06-30T02:50:00.000000Z","USDR1",5321.81,1740.0,null,null,2723.1,0.12,0.23,13.21,169.0,3.44,2022]
["2022-06-30T02:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.02,0.06,13.2,168.0,3.84,2022]
["2022-06-30T03:00:00.000000Z","USDR1",5138.93,1680.0,null,null,2723.1,0.02,0.28,13.21,197.0,3.13,2022]
["2022-06-30T03:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.23,0.24,13.21,190.0,2.18,2022]
["2022-06-30T03:10:00.000000Z","USDR1",5577.84,1830.0,null,null,3805.77,-0.03,0.04,13.2,192.0,1.99,2022]
["2022-06-30T03:15:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.06,13.21,186.0,2.04,2022]
["2022-06-30T03:20:00.000000Z","USDR1",3758.18,1230.0,1720.0,null,3805.77,-0.04,0.05,13.22,207.0,2.47,2022]
["2022-06-30T03:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.09,0.11,13.2,207.0,0.55,2022]
["2022-06-30T03:30:00.000000Z","USDR1",5111.5,1670.0,null,null,3805.77,0.0,0.05,13.21,261.0,0.34,2022]
["2022-06-30T03:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.02,0.06,13.21,76.0,0.59,2022]
["2022-06-30T03:40:00.000000Z","USDR1",5678.42,1860.0,null,null,3805.77,0.06,0.06,13.2,112.0,2.55,2022]
["2022-06-30T03:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.0,0.05,13.21,118.0,2.39,2022]
["2022-06-30T03:50:00.000000Z","USDR1",4828.03,1580.0,1830.0,null,4166.67,-0.04,0.07,13.21,150.0,1.98,2022]
["2022-06-30T03:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.05,13.21,175.0,3.21,2022]
["2022-06-30T04:00:00.000000Z","USDR1",4197.1,1370.0,null,null,3805.77,-0.04,0.09,13.21,176.0,1.83,2022]
["2022-06-30T04:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.1,0.27,13.21,155.0,3.5,2022]
["2022-06-30T04:10:00.000000Z","USDR1",5248.66,1720.0,null,null,4166.67,-0.05,0.1,13.21,138.0,3.15,2022]
["2022-06-30T04:15:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.25,0.24,13.21,147.0,3.19,2022]
["2022-06-30T04:20:00.000000Z","USDR1",4379.98,1430.0,null,null,3477.69,-0.05,0.05,13.22,143.0,3.4,2022]
["2022-06-30T04:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.03,0.07,13.21,121.0,4.55,2022]
["2022-06-30T04:30:00.000000Z","USDR1",4379.98,1430.0,1740.0,null,3477.69,-0.01,0.05,13.22,119.0,4.61,2022]
["2022-06-30T04:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.01,0.06,13.22,94.0,3.1,2022]
["2022-06-30T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.11,13.21,92.0,2.38,2022]
["2022-06-30T04:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.01,0.07,13.21,135.0,3.02,2022]
["2022-06-30T04:50:00.000000Z","USDR1",4416.55,1440.0,null,null,3477.69,-0.02,0.05,13.22,137.0,3.08,2022]
["2022-06-30T04:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.03,0.06,13.21,111.0,2.12,2022]
["2022-06-30T05:00:00.000000Z","USDR1",4608.58,1510.0,null,null,3477.69,0.1,0.04,13.22,342.0,2.52,2022]
["2022-06-30T05:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.04,13.22,271.0,2.06,2022]
["2022-06-30T05:10:00.000000Z","USDR1",4599.43,1500.0,null,null,4133.86,-0.04,0.1,13.22,264.0,0.67,2022]
["2022-06-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.79,13.22,182.0,1.69,2022]
["2022-06-30T05:20:00.000000Z","USDR1",null,null,null,null,4133.86,0.15,0.3,13.22,312.0,3.46,2022]
["2022-06-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,331.0,3.98,2022]
["2022-06-30T05:30:00.000000Z","USDR1",3685.03,1200.0,null,null,4133.86,0.24,0.24,13.22,320.0,3.15,2022]
["2022-06-30T05:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.03,0.09,13.22,317.0,2.66,2022]
["2022-06-30T05:40:00.000000Z","USDR1",3886.2,1270.0,null,null,4133.86,0.04,0.05,13.22,328.0,1.69,2022]
["2022-06-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.22,355.0,2.12,2022]
["2022-06-30T05:50:00.000000Z","USDR1",null,null,null,null,4133.86,0.03,0.07,13.22,334.0,4.03,2022]
["2022-06-30T05:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.22,0.29,13.21,327.0,3.8,2022]
["2022-06-30T06:00:00.000000Z","USDR1",4023.36,1320.0,1380.0,null,4133.86,0.22,0.29,13.22,325.0,3.23,2022]
["2022-06-30T06:05:00.000000Z","USDR1",3739.9,1220.0,1290.0,null,null,0.1,0.16,13.22,325.0,3.11,2022]
["2022-06-30T06:10:00.000000Z","USDR1",3520.44,1150.0,null,null,4265.09,0.11,0.15,13.21,321.0,3.26,2022]
["2022-06-30T06:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.03,0.06,13.23,318.0,3.14,2022]
["2022-06-30T06:20:00.000000Z","USDR1",3502.15,1140.0,null,null,4265.09,0.06,0.07,13.22,319.0,3.09,2022]
["2022-06-30T06:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.11,0.27,13.21,300.0,4.42,2022]
["2022-06-30T06:30:00.000000Z","USDR1",3511.3,1150.0,null,null,4265.09,0.02,0.12,13.22,313.0,4.68,2022]
["2022-06-30T06:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.03,0.06,13.22,332.0,4.54,2022]
["2022-06-30T06:40:00.000000Z","USDR1",5440.68,1780.0,1850.0,null,4265.09,0.03,0.05,13.22,335.0,4.5,2022]
["2022-06-30T06:45:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.11,0.16,13.22,327.0,4.99,2022]
["2022-06-30T06:50:00.000000Z","USDR1",3803.9,1240.0,1530.0,null,4265.09,0.06,0.09,13.22,331.0,3.98,2022]
["2022-06-30T06:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.03,0.06,13.22,319.0,2.98,2022]
["2022-06-30T07:00:00.000000Z","USDR1",2221.99,720.0,790.0,null,4265.09,0.03,0.06,13.22,316.0,2.93,2022]
["2022-06-30T07:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.06,13.22,283.0,2.11,2022]
["2022-06-30T07:10:00.000000Z","USDR1",3593.59,1170.0,null,null,4494.75,-0.14,0.34,13.21,129.0,1.44,2022]
["2022-06-30T07:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.12,0.19,13.22,43.0,0.31,2022]
["2022-06-30T07:20:00.000000Z","USDR1",3602.74,1180.0,null,null,4494.75,0.05,0.4,13.22,339.0,1.48,2022]
["2022-06-30T07:25:00.000000Z","USDR1",3602.74,1180.0,1290.0,null,null,0.08,0.17,13.22,9.0,0.9,2022]
["2022-06-30T07:30:00.000000Z","USDR1",3538.73,1160.0,null,null,4494.75,0.02,0.13,13.21,99.0,0.61,2022]
["2022-06-30T07:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.05,0.37,13.22,67.0,0.97,2022]
["2022-06-30T07:40:00.000000Z","USDR1",5239.51,1710.0,null,null,4494.75,0.02,0.08,13.21,328.0,0.34,2022]
["2022-06-30T07:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.02,0.08,13.22,1.0,1.11,2022]
["2022-06-30T07:50:00.000000Z","USDR1",3447.29,1130.0,null,null,4494.75,0.02,0.08,13.22,283.0,0.31,2022]
["2022-06-30T07:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.04,0.05,13.22,273.0,1.15,2022]
["2022-06-30T08:00:00.000000Z","USDR1",3401.57,1110.0,null,null,4494.75,-0.04,0.05,13.22,273.0,2.44,2022]
["2022-06-30T08:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.01,0.18,13.22,271.0,1.95,2022]
["2022-06-30T08:10:00.000000Z","USDR1",3438.14,1120.0,null,null,2066.93,0.0,0.22,13.21,268.0,2.02,2022]
["2022-06-30T08:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.06,0.32,13.21,283.0,1.96,2022]
["2022-06-30T08:20:00.000000Z","USDR1",3419.86,1120.0,null,null,2066.93,-0.16,0.34,13.22,271.0,2.2,2022]
["2022-06-30T08:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.01,0.1,13.21,222.0,2.66,2022]
["2022-06-30T08:30:00.000000Z","USDR1",3694.18,1210.0,null,null,2066.93,-0.04,0.11,13.22,267.0,3.34,2022]
["2022-06-30T08:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.01,0.05,13.22,287.0,4.39,2022]
["2022-06-30T08:40:00.000000Z","USDR1",3621.02,1180.0,null,null,2066.93,0.0,0.08,13.21,292.0,1.11,2022]
["2022-06-30T08:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.27,0.23,13.22,232.0,0.76,2022]
["2022-06-30T08:50:00.000000Z","USDR1",3648.46,1190.0,null,null,2066.93,0.02,0.05,13.22,271.0,2.83,2022]
["2022-06-30T08:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.03,0.05,13.21,275.0,1.89,2022]
["2022-06-30T09:00:00.000000Z","USDR1",3584.45,1170.0,null,null,2066.93,0.0,0.07,13.22,184.0,0.21,2022]
["2022-06-30T09:05:00.000000Z","USDR1",3712.46,1210.0,1300.0,null,null,-0.04,0.16,13.22,259.0,1.57,2022]
["2022-06-30T09:10:00.000000Z","USDR1",3035.81,990.0,null,null,4658.79,-0.27,0.38,13.21,238.0,3.74,2022]
["2022-06-30T09:15:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.05,0.05,13.22,230.0,3.29,2022]
["2022-06-30T09:20:00.000000Z","USDR1",3438.14,1120.0,null,null,4658.79,-0.04,0.07,13.21,149.0,3.65,2022]
["2022-06-30T09:25:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.05,0.14,13.21,182.0,4.24,2022]
["2022-06-30T09:30:00.000000Z","USDR1",4178.81,1370.0,null,null,4658.79,-0.03,0.19,13.22,183.0,1.55,2022]
["2022-06-30T09:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.35,0.25,13.22,318.0,1.09,2022]
["2022-06-30T09:40:00.000000Z","USDR1",5669.28,1860.0,null,null,4658.79,0.05,0.12,13.21,357.0,1.73,2022]
["2022-06-30T09:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.08,0.04,13.22,331.0,2.54,2022]
["2022-06-30T09:50:00.000000Z","USDR1",4507.99,1470.0,null,null,4658.79,-0.03,0.07,13.22,309.0,3.07,2022]
["2022-06-30T09:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.33,0.25,13.21,268.0,4.25,2022]
["2022-06-30T10:00:00.000000Z","USDR1",3044.95,990.0,null,null,4658.79,0.06,0.27,13.22,219.0,2.83,2022]
["2022-06-30T10:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.01,0.05,13.22,183.0,3.97,2022]
["2022-06-30T10:10:00.000000Z","USDR1",5550.41,1820.0,null,null,1706.04,-0.09,0.37,13.21,189.0,3.84,2022]
["2022-06-30T10:15:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.04,0.06,13.22,140.0,3.05,2022]
["2022-06-30T10:20:00.000000Z","USDR1",5568.7,1820.0,null,null,1706.04,-0.3,0.27,13.22,142.0,3.21,2022]
["2022-06-30T10:25:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.0,0.07,13.22,110.0,4.1,2022]
["2022-06-30T10:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.21,97.0,4.19,2022]
["2022-06-30T10:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.01,0.06,13.22,91.0,5.01,2022]
["2022-06-30T10:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1706.04,0.0,0.06,13.22,89.0,4.12,2022]
["2022-06-30T10:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.02,0.06,13.21,79.0,4.18,2022]
["2022-06-30T10:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1706.04,0.01,0.05,13.22,104.0,2.1,2022]
["2022-06-30T10:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.02,0.07,13.22,165.0,2.34,2022]
["2022-06-30T11:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1706.04,-0.17,0.32,13.21,186.0,4.15,2022]
["2022-06-30T11:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.02,0.06,13.22,179.0,3.94,2022]
["2022-06-30T11:10:00.000000Z","USDR1",4123.94,1350.0,null,null,1246.72,0.02,0.12,13.22,178.0,2.26,2022]
["2022-06-30T11:15:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.09,0.18,13.22,197.0,3.69,2022]
["2022-06-30T11:20:00.000000Z","USDR1",5852.16,1920.0,null,null,1246.72,0.04,0.05,13.22,223.0,2.94,2022]
["2022-06-30T11:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.25,0.49,13.22,210.0,0.18,2022]
["2022-06-30T11:30:00.000000Z","USDR1",4105.66,1340.0,null,null,1246.72,-0.37,0.26,13.21,80.0,0.61,2022]
["2022-06-30T11:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.02,0.05,13.22,243.0,1.96,2022]
["2022-06-30T11:40:00.000000Z","USDR1",4041.65,1320.0,null,null,1246.72,-0.02,0.05,13.22,224.0,3.0,2022]
["2022-06-30T11:45:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.07,0.36,13.21,199.0,2.34,2022]
["2022-06-30T11:50:00.000000Z","USDR1",4169.66,1360.0,null,null,1246.72,-0.03,0.05,13.51,202.0,2.64,2022]
["2022-06-30T11:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.03,0.05,14.12,190.0,2.18,2022]
["2022-06-30T12:00:00.000000Z","USDR1",4041.65,1320.0,null,null,1246.72,-0.02,0.06,14.1,152.0,2.18,2022]
["2022-06-30T12:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.26,0.26,14.12,64.0,2.53,2022]
["2022-06-30T12:10:00.000000Z","USDR1",4050.79,1320.0,null,null,1148.29,0.05,0.06,14.12,84.0,2.12,2022]
["2022-06-30T12:15:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.05,0.05,14.11,29.0,1.03,2022]
["2022-06-30T12:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1148.29,0.03,0.06,14.12,49.0,2.96,2022]
["2022-06-30T12:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.01,0.05,14.12,90.0,1.95,2022]
["2022-06-30T12:30:00.000000Z","USDR1",3995.93,1310.0,null,null,1148.29,-0.01,0.04,14.11,102.0,1.86,2022]
["2022-06-30T12:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.02,0.05,14.12,101.0,1.37,2022]
["2022-06-30T12:40:00.000000Z","USDR1",4096.51,1340.0,null,null,1148.29,-0.02,0.04,14.12,147.0,0.49,2022]
["2022-06-30T12:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.49,0.04,14.11,200.0,1.33,2022]
["2022-06-30T12:50:00.000000Z","USDR1",3986.78,1300.0,null,null,1148.29,-0.58,0.06,14.13,194.0,0.5,2022]
["2022-06-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,14.12,234.0,0.59,2022]
["2022-06-30T13:00:00.000000Z","USDR1",null,null,null,null,1148.29,0.01,0.05,14.11,252.0,0.76,2022]
["2022-06-30T13:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.04,0.06,14.13,221.0,2.64,2022]
["2022-06-30T13:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.06,14.12,194.0,1.99,2022]
["2022-06-30T13:15:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.01,0.05,14.11,173.0,2.03,2022]
["2022-06-30T13:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.05,14.12,150.0,1.43,2022]
["2022-06-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.27,14.13,172.0,2.91,2022]
["2022-06-30T13:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.29,0.25,14.11,139.0,3.07,2022]
["2022-06-30T13:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.03,0.06,14.13,122.0,2.7,2022]
["2022-06-30T13:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.13,0.2,14.13,111.0,1.83,2022]
["2022-06-30T13:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.06,0.07,14.11,120.0,2.22,2022]
["2022-06-30T13:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.06,14.13,145.0,3.77,2022]
["2022-06-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,14.13,143.0,3.66,2022]
["2022-06-30T14:00:00.000000Z","USDR1",5422.39,1770.0,null,null,1443.57,-0.03,0.05,14.11,145.0,4.07,2022]
["2022-06-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,14.13,147.0,4.93,2022]
["2022-06-30T14:10:00.000000Z","USDR1",5605.27,1830.0,null,null,1935.7,-0.05,0.51,14.13,140.0,5.5,2022]
["2022-06-30T14:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.01,0.09,14.11,136.0,5.71,2022]
["2022-06-30T14:20:00.000000Z","USDR1",5669.28,1860.0,null,null,1935.7,-0.01,0.06,14.13,136.0,5.75,2022]
["2022-06-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,14.13,130.0,5.27,2022]
["2022-06-30T14:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.11,0.48,14.11,129.0,5.26,2022]
["2022-06-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,14.13,126.0,4.74,2022]
["2022-06-30T14:40:00.000000Z","USDR1",5641.85,1850.0,null,null,1935.7,0.03,0.05,14.13,128.0,4.75,2022]
["2022-06-30T14:45:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.02,0.06,14.11,121.0,5.06,2022]
["2022-06-30T14:50:00.000000Z","USDR1",5687.57,1860.0,null,null,1935.7,-0.28,0.3,14.13,133.0,4.91,2022]
["2022-06-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.55,14.13,127.0,5.41,2022]
["2022-06-30T15:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,14.11,132.0,4.99,2022]
["2022-06-30T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.13,128.0,5.58,2022]
["2022-06-30T15:10:00.000000Z","USDR1",5605.27,1830.0,null,null,1607.61,0.11,0.29,14.13,126.0,4.62,2022]
["2022-06-30T15:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.18,0.49,14.11,132.0,5.52,2022]
["2022-06-30T15:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.08,0.34,14.13,126.0,3.66,2022]
["2022-06-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.45,14.12,114.0,4.15,2022]
["2022-06-30T15:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.24,14.11,115.0,4.68,2022]
["2022-06-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,14.12,105.0,3.37,2022]
["2022-06-30T15:40:00.000000Z","USDR1",3995.93,1310.0,null,null,1607.61,0.09,0.35,14.12,121.0,2.63,2022]
["2022-06-30T15:45:00.000000Z","USDR1",4389.12,1440.0,1520.0,null,null,-0.36,0.52,14.11,93.0,3.69,2022]
["2022-06-30T15:50:00.000000Z","USDR1",4261.1,1390.0,null,null,1607.61,0.16,0.44,14.13,142.0,1.93,2022]
["2022-06-30T15:55:00.000000Z","USDR1",4096.51,1340.0,1420.0,null,null,0.08,0.49,14.12,149.0,2.15,2022]
["2022-06-30T16:00:00.000000Z","USDR1",4928.62,1610.0,null,null,1607.61,-0.01,0.08,14.11,112.0,2.08,2022]
["2022-06-30T16:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.43,14.12,195.0,0.78,2022]
["2022-06-30T16:10:00.000000Z","USDR1",4480.56,1470.0,1530.0,null,1902.89,-0.36,0.25,14.12,245.0,1.42,2022]
["2022-06-30T16:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.51,0.65,14.1,21.0,0.47,2022]
["2022-06-30T16:20:00.000000Z","USDR1",4434.84,1450.0,null,null,1902.89,0.16,0.7,14.12,205.0,1.31,2022]
["2022-06-30T16:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.23,0.6,14.12,310.0,2.43,2022]
["2022-06-30T16:30:00.000000Z","USDR1",4809.74,1570.0,null,null,1902.89,0.33,0.53,14.11,280.0,3.18,2022]
["2022-06-30T16:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.2,0.46,14.12,307.0,3.12,2022]
["2022-06-30T16:40:00.000000Z","USDR1",5056.63,1650.0,null,null,1902.89,0.36,0.58,14.12,287.0,2.41,2022]
["2022-06-30T16:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.03,0.35,14.1,354.0,2.65,2022]
["2022-06-30T16:50:00.000000Z","USDR1",5175.5,1690.0,null,null,1902.89,-0.22,0.53,14.11,358.0,3.28,2022]
["2022-06-30T16:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.21,0.64,13.95,332.0,1.89,2022]
["2022-06-30T17:00:00.000000Z","USDR1",5202.94,1700.0,null,null,1902.89,0.04,0.62,13.21,13.0,5.58,2022]
["2022-06-30T17:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.46,0.63,13.21,2.0,6.18,2022]
["2022-06-30T17:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.42,0.55,13.2,349.0,5.02,2022]
["2022-06-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.55,13.21,5.0,5.03,2022]
["2022-06-30T17:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.21,9.0,5.76,2022]
["2022-06-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.6,13.2,334.0,3.27,2022]
["2022-06-30T17:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.5,0.24,13.21,358.0,3.61,2022]
["2022-06-30T17:35:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.78,0.65,13.21,329.0,3.01,2022]
["2022-06-30T17:40:00.000000Z","USDR1",5632.7,1840.0,null,null,2919.95,0.32,0.57,13.2,321.0,3.16,2022]
["2022-06-30T17:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.07,0.16,13.21,356.0,3.66,2022]
["2022-06-30T17:50:00.000000Z","USDR1",5632.7,1840.0,null,null,2919.95,0.1,0.45,13.2,12.0,3.53,2022]
["2022-06-30T17:55:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.44,0.5,13.2,8.0,2.8,2022]
["2022-06-30T18:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.44,0.53,13.2,336.0,2.76,2022]
["2022-06-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.86,13.2,45.0,2.18,2022]
["2022-06-30T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.67,13.2,5.0,4.09,2022]
["2022-06-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.69,13.2,347.0,0.95,2022]
["2022-06-30T18:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.31,0.45,13.2,5.0,1.04,2022]
["2022-06-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.6,13.2,348.0,2.71,2022]
["2022-06-30T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.11,0.62,13.2,336.0,3.38,2022]
["2022-06-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.55,13.2,0.0,3.47,2022]
["2022-06-30T18:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.22,0.57,13.19,13.0,4.28,2022]
["2022-06-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.36,13.19,347.0,1.98,2022]
["2022-06-30T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.59,0.77,13.21,225.0,0.94,2022]
["2022-06-30T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.58,13.2,35.0,3.16,2022]
["2022-06-30T19:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.2,345.0,1.31,2022]
["2022-06-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.67,0.6,13.19,229.0,1.24,2022]
["2022-06-30T19:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.78,0.2,13.19,238.0,2.01,2022]
["2022-06-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.73,13.19,322.0,2.4,2022]
["2022-06-30T19:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.46,0.77,13.19,292.0,1.57,2022]
["2022-06-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.75,13.19,35.0,2.65,2022]
["2022-06-30T19:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.22,0.81,13.19,323.0,2.53,2022]
["2022-06-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.19,49.0,0.87,2022]
["2022-06-30T19:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.42,1.03,13.2,74.0,3.84,2022]
["2022-06-30T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.53,13.19,338.0,1.32,2022]
["2022-06-30T19:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.7,1.17,13.19,10.0,1.03,2022]
["2022-06-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.19,89.0,3.23,2022]
["2022-06-30T20:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.75,0.74,13.19,79.0,4.07,2022]
["2022-06-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.79,13.19,64.0,4.19,2022]
["2022-06-30T20:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.36,0.52,13.2,26.0,4.33,2022]
["2022-06-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,1.13,13.19,349.0,2.13,2022]
["2022-06-30T20:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.47,1.13,13.2,343.0,2.04,2022]
["2022-06-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.64,13.2,348.0,1.19,2022]
["2022-06-30T20:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.21,0.72,13.2,290.0,3.73,2022]
["2022-06-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.65,13.2,272.0,4.17,2022]
["2022-06-30T20:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.05,13.2,322.0,4.78,2022]
["2022-06-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.48,13.19,313.0,3.72,2022]
["2022-06-30T20:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2755.91,0.17,0.74,13.2,298.0,2.68,2022]
["2022-06-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.82,13.2,308.0,4.74,2022]
["2022-06-30T21:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.53,13.19,331.0,3.72,2022]
["2022-06-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.54,13.2,324.0,3.77,2022]
["2022-06-30T21:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.29,0.59,13.2,317.0,3.63,2022]
["2022-06-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.2,327.0,5.3,2022]
["2022-06-30T21:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.1,0.52,13.2,302.0,6.37,2022]
["2022-06-30T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.59,13.2,302.0,4.48,2022]
["2022-06-30T21:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.23,13.2,306.0,4.01,2022]
["2022-06-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.83,13.2,293.0,5.55,2022]
["2022-06-30T21:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.24,0.56,13.2,288.0,6.11,2022]
["2022-06-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.54,13.19,289.0,4.43,2022]
["2022-06-30T21:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.14,0.28,13.2,293.0,4.9,2022]
["2022-06-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,13.2,285.0,5.39,2022]
["2022-06-30T22:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.15,0.24,13.2,306.0,5.33,2022]
["2022-06-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,13.21,292.0,4.83,2022]
["2022-06-30T22:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.57,0.53,13.21,305.0,4.97,2022]
["2022-06-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.2,322.0,5.03,2022]
["2022-06-30T22:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.61,13.2,319.0,4.18,2022]
["2022-06-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,286.0,4.1,2022]
["2022-06-30T22:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.07,0.49,13.2,302.0,4.44,2022]
["2022-06-30T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,297.0,4.65,2022]
["2022-06-30T22:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.14,0.23,13.21,296.0,4.41,2022]
["2022-06-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.58,13.2,316.0,3.77,2022]
["2022-06-30T22:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.04,0.71,13.2,350.0,5.07,2022]
["2022-06-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.47,13.2,337.0,4.44,2022]
["2022-06-30T23:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.37,0.38,13.19,9.0,2.5,2022]
["2022-06-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.57,13.2,4.0,2.32,2022]
["2022-06-30T23:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.06,13.2,357.0,5.06,2022]
["2022-06-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,13.2,335.0,3.95,2022]
["2022-06-30T23:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.36,0.4,13.2,347.0,4.85,2022]
["2022-06-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.21,358.0,4.15,2022]
["2022-06-30T23:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.33,13.19,338.0,3.25,2022]
["2022-06-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.52,13.2,317.0,3.11,2022]
["2022-06-30T23:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.22,0.29,13.21,312.0,4.27,2022]
["2022-06-30T23:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.07,0.47,13.2,310.0,4.79,2022]
["2022-06-30T23:50:00.000000Z","USDR1",5138.93,1680.0,null,null,2723.1,0.01,0.07,13.2,318.0,5.04,2022]
["2022-06-30T23:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.03,0.62,13.21,344.0,3.5,2022]
["2022-07-01T00:00:00.000000Z","USDR1",5303.52,1740.0,1800.0,null,2723.1,0.3,0.33,13.19,303.0,2.38,2022]
["2022-07-01T00:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.43,0.3,13.2,307.0,3.71,2022]
["2022-07-01T00:10:00.000000Z","USDR1",5532.12,1810.0,null,null,2066.93,0.24,0.3,13.2,324.0,4.89,2022]
["2022-07-01T00:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.25,0.31,13.2,331.0,4.32,2022]
["2022-07-01T00:20:00.000000Z","USDR1",5358.38,1750.0,null,null,2066.93,0.04,0.06,13.2,333.0,4.58,2022]
["2022-07-01T00:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.02,0.08,13.21,323.0,3.52,2022]
["2022-07-01T00:30:00.000000Z","USDR1",5788.15,1890.0,null,null,2066.93,-0.01,0.06,13.2,272.0,3.32,2022]
["2022-07-01T00:35:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.01,0.09,13.2,308.0,3.27,2022]
["2022-07-01T00:40:00.000000Z","USDR1",5294.38,1730.0,null,null,2066.93,0.06,0.1,13.2,321.0,2.86,2022]
["2022-07-01T00:45:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.04,0.04,13.2,348.0,1.92,2022]
["2022-07-01T00:50:00.000000Z","USDR1",5586.98,1830.0,null,null,2066.93,0.07,0.06,13.2,287.0,1.85,2022]
["2022-07-01T00:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.05,0.1,13.2,301.0,2.56,2022]
["2022-07-01T01:00:00.000000Z","USDR1",5614.42,1840.0,null,null,2066.93,-0.02,0.05,13.19,294.0,4.54,2022]
["2022-07-01T01:05:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.06,0.07,13.2,293.0,4.69,2022]
["2022-07-01T01:10:00.000000Z","USDR1",5212.08,1710.0,1780.0,null,2362.2,-0.04,0.08,13.2,309.0,2.88,2022]
["2022-07-01T01:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.01,0.05,13.2,302.0,3.97,2022]
["2022-07-01T01:20:00.000000Z","USDR1",5303.52,1740.0,null,null,2362.2,0.04,0.07,13.2,317.0,2.99,2022]
["2022-07-01T01:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.1,0.39,13.19,275.0,2.05,2022]
["2022-07-01T01:30:00.000000Z","USDR1",5221.22,1710.0,null,null,2362.2,0.03,0.06,13.19,305.0,2.47,2022]
["2022-07-01T01:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.01,0.06,13.2,281.0,1.88,2022]
["2022-07-01T01:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.07,13.2,276.0,2.38,2022]
["2022-07-01T01:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.02,0.06,13.2,278.0,2.24,2022]
["2022-07-01T01:50:00.000000Z","USDR1",4773.17,1560.0,null,null,2362.2,-0.07,0.03,13.2,278.0,2.07,2022]
["2022-07-01T01:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.02,0.08,13.2,290.0,1.87,2022]
["2022-07-01T02:00:00.000000Z","USDR1",5038.34,1650.0,null,null,2362.2,0.1,0.06,13.2,321.0,2.43,2022]
["2022-07-01T02:05:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.1,0.04,13.19,309.0,1.92,2022]
["2022-07-01T02:10:00.000000Z","USDR1",5065.78,1660.0,null,null,2395.01,0.1,0.05,13.2,285.0,1.83,2022]
["2022-07-01T02:15:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.11,0.04,13.2,295.0,1.74,2022]
["2022-07-01T02:20:00.000000Z","USDR1",5202.94,1700.0,null,null,2395.01,0.17,0.04,13.2,8.0,0.94,2022]
["2022-07-01T02:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.12,0.22,13.2,129.0,3.32,2022]
["2022-07-01T02:30:00.000000Z","USDR1",5486.4,1800.0,null,null,2395.01,-0.89,1.03,13.2,153.0,8.63,2022]
["2022-07-01T02:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.72,0.65,13.2,147.0,7.65,2022]
["2022-07-01T02:40:00.000000Z","USDR1",5074.92,1660.0,null,null,2395.01,-0.01,0.06,13.2,157.0,7.25,2022]
["2022-07-01T02:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.24,0.53,13.2,170.0,7.05,2022]
["2022-07-01T02:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.38,0.5,13.2,167.0,6.33,2022]
["2022-07-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.49,13.2,169.0,5.2,2022]
["2022-07-01T03:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.06,13.2,183.0,4.29,2022]
["2022-07-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,13.2,180.0,5.21,2022]
["2022-07-01T03:10:00.000000Z","USDR1",null,null,null,null,3412.07,-0.19,0.3,13.21,180.0,6.07,2022]
["2022-07-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.29,13.2,181.0,4.97,2022]
["2022-07-01T03:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.07,13.2,181.0,5.36,2022]
["2022-07-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.21,13.2,166.0,6.34,2022]
["2022-07-01T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.39,13.2,178.0,5.51,2022]
["2022-07-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.2,171.0,6.04,2022]
["2022-07-01T03:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.06,0.23,13.21,172.0,5.94,2022]
["2022-07-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.21,173.0,6.33,2022]
["2022-07-01T03:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.06,13.2,179.0,6.07,2022]
["2022-07-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.34,13.21,181.0,6.13,2022]
["2022-07-01T04:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.21,181.0,6.01,2022]
["2022-07-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.2,182.0,6.43,2022]
["2022-07-01T04:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.37,0.26,13.21,182.0,5.27,2022]
["2022-07-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,176.0,5.77,2022]
["2022-07-01T04:20:00.000000Z","USDR1",null,null,null,null,3674.54,0.08,0.29,13.21,172.0,6.2,2022]
["2022-07-01T04:25:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.07,0.44,13.21,180.0,5.45,2022]
["2022-07-01T04:30:00.000000Z","USDR1",4727.45,1550.0,null,null,3674.54,-0.29,0.37,13.21,171.0,5.52,2022]
["2022-07-01T04:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.05,13.21,180.0,4.1,2022]
["2022-07-01T04:40:00.000000Z","USDR1",4946.9,1620.0,null,null,3674.54,0.0,0.06,13.21,181.0,4.15,2022]
["2022-07-01T04:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.02,0.08,13.2,179.0,4.09,2022]
["2022-07-01T04:50:00.000000Z","USDR1",5010.91,1640.0,null,null,3674.54,0.04,0.06,13.21,157.0,3.25,2022]
["2022-07-01T04:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.06,13.21,110.0,4.34,2022]
["2022-07-01T05:00:00.000000Z","USDR1",5084.06,1660.0,null,null,3674.54,-0.01,0.06,13.21,119.0,4.42,2022]
["2022-07-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,140.0,4.09,2022]
["2022-07-01T05:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.08,13.21,152.0,4.44,2022]
["2022-07-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,145.0,4.82,2022]
["2022-07-01T05:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.1,13.2,126.0,4.79,2022]
["2022-07-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,135.0,3.13,2022]
["2022-07-01T05:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.21,139.0,3.97,2022]
["2022-07-01T05:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.19,0.28,13.21,136.0,4.38,2022]
["2022-07-01T05:40:00.000000Z","USDR1",4956.05,1620.0,null,null,2034.12,-0.01,0.06,13.21,123.0,4.92,2022]
["2022-07-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,118.0,4.53,2022]
["2022-07-01T05:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.21,125.0,5.08,2022]
["2022-07-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,110.0,6.43,2022]
["2022-07-01T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.21,110.0,6.32,2022]
["2022-07-01T06:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.02,0.05,13.21,116.0,5.33,2022]
["2022-07-01T06:10:00.000000Z","USDR1",5084.06,1660.0,null,null,1837.27,0.0,0.08,13.21,119.0,4.6,2022]
["2022-07-01T06:15:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.06,13.21,121.0,4.6,2022]
["2022-07-01T06:20:00.000000Z","USDR1",5285.23,1730.0,null,null,1837.27,0.02,0.04,13.21,138.0,5.09,2022]
["2022-07-01T06:25:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.05,0.15,13.21,121.0,4.97,2022]
["2022-07-01T06:30:00.000000Z","USDR1",5010.91,1640.0,null,null,1837.27,0.0,0.05,13.21,115.0,5.47,2022]
["2022-07-01T06:35:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.02,0.06,13.21,133.0,5.83,2022]
["2022-07-01T06:40:00.000000Z","USDR1",5285.23,1730.0,null,null,1837.27,-0.04,0.11,13.21,102.0,5.98,2022]
["2022-07-01T06:45:00.000000Z","USDR1",4617.72,1510.0,1720.0,null,null,0.0,0.07,13.21,124.0,5.73,2022]
["2022-07-01T06:50:00.000000Z","USDR1",5257.8,1720.0,null,null,1837.27,-0.01,0.06,13.21,139.0,5.07,2022]
["2022-07-01T06:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.02,0.05,13.21,130.0,5.28,2022]
["2022-07-01T07:00:00.000000Z","USDR1",4535.42,1480.0,1770.0,null,1837.27,0.13,0.26,13.21,128.0,5.09,2022]
["2022-07-01T07:05:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.02,0.05,13.21,129.0,6.07,2022]
["2022-07-01T07:10:00.000000Z","USDR1",5477.26,1790.0,null,null,1640.42,-0.01,0.04,13.21,133.0,5.96,2022]
["2022-07-01T07:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.07,13.21,136.0,5.62,2022]
["2022-07-01T07:20:00.000000Z","USDR1",4526.28,1480.0,null,null,1640.42,0.01,0.06,13.21,129.0,5.29,2022]
["2022-07-01T07:25:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.04,0.06,13.21,136.0,5.72,2022]
["2022-07-01T07:30:00.000000Z","USDR1",4617.72,1510.0,null,null,1640.42,-0.03,0.05,13.21,124.0,7.19,2022]
["2022-07-01T07:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.03,0.06,13.21,132.0,6.17,2022]
["2022-07-01T07:40:00.000000Z","USDR1",4654.3,1520.0,1820.0,null,1640.42,0.03,0.06,13.22,137.0,5.33,2022]
["2022-07-01T07:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.03,0.04,13.22,130.0,6.4,2022]
["2022-07-01T07:50:00.000000Z","USDR1",4727.45,1550.0,1810.0,null,1640.42,-0.11,0.48,13.21,129.0,6.47,2022]
["2022-07-01T07:55:00.000000Z","USDR1",4645.15,1520.0,1830.0,null,null,-0.04,0.12,13.22,124.0,7.16,2022]
["2022-07-01T08:00:00.000000Z","USDR1",4599.43,1500.0,null,null,1640.42,0.01,0.05,13.22,119.0,7.01,2022]
["2022-07-01T08:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.13,0.52,13.21,132.0,6.08,2022]
["2022-07-01T08:10:00.000000Z","USDR1",4663.44,1530.0,null,null,1902.89,0.07,0.15,13.22,122.0,7.33,2022]
["2022-07-01T08:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.04,0.14,13.22,131.0,4.75,2022]
["2022-07-01T08:20:00.000000Z","USDR1",4425.7,1450.0,null,null,1738.85,0.25,0.38,13.21,133.0,5.7,2022]
["2022-07-01T08:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.14,0.21,13.21,128.0,5.89,2022]
["2022-07-01T08:30:00.000000Z","USDR1",4526.28,1480.0,null,null,1902.89,0.33,0.31,13.22,132.0,5.98,2022]
["2022-07-01T08:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.03,0.05,13.21,134.0,5.51,2022]
["2022-07-01T08:40:00.000000Z","USDR1",5047.49,1650.0,null,null,1738.85,-0.03,0.04,13.22,137.0,5.5,2022]
["2022-07-01T08:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.47,0.17,13.21,141.0,5.75,2022]
["2022-07-01T08:50:00.000000Z","USDR1",4709.16,1540.0,null,null,1902.89,0.0,0.09,13.21,145.0,4.91,2022]
["2022-07-01T08:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.0,0.05,13.22,144.0,4.96,2022]
["2022-07-01T09:00:00.000000Z","USDR1",5266.94,1720.0,null,null,1738.85,0.0,0.05,13.22,143.0,5.09,2022]
["2022-07-01T09:05:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.1,0.19,13.21,143.0,5.44,2022]
["2022-07-01T09:10:00.000000Z","USDR1",5102.35,1670.0,null,null,1738.85,0.02,0.04,13.22,151.0,4.52,2022]
["2022-07-01T09:15:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.02,0.06,13.22,153.0,5.61,2022]
["2022-07-01T09:20:00.000000Z","USDR1",5266.94,1720.0,null,null,1771.65,0.01,0.06,13.21,136.0,5.19,2022]
["2022-07-01T09:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.12,0.24,13.22,138.0,5.61,2022]
["2022-07-01T09:30:00.000000Z","USDR1",5239.51,1710.0,null,null,1738.85,0.0,0.05,13.22,123.0,4.68,2022]
["2022-07-01T09:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.01,0.05,13.22,111.0,5.07,2022]
["2022-07-01T09:40:00.000000Z","USDR1",5020.06,1640.0,null,null,1771.65,0.0,0.05,13.21,120.0,5.4,2022]
["2022-07-01T09:45:00.000000Z","USDR1",4197.1,1370.0,1690.0,null,null,-0.16,0.42,13.22,136.0,4.95,2022]
["2022-07-01T09:50:00.000000Z","USDR1",5330.95,1740.0,null,null,1640.42,0.02,0.08,13.22,130.0,4.15,2022]
["2022-07-01T09:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.01,0.09,13.21,96.0,3.28,2022]
["2022-07-01T10:00:00.000000Z","USDR1",5276.09,1730.0,null,null,1640.42,-0.04,0.05,13.22,121.0,4.5,2022]
["2022-07-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,129.0,4.03,2022]
["2022-07-01T10:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.19,0.32,13.21,144.0,3.64,2022]
["2022-07-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,13.22,146.0,4.79,2022]
["2022-07-01T10:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.22,138.0,5.97,2022]
["2022-07-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,145.0,4.92,2022]
["2022-07-01T10:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.06,13.22,135.0,5.67,2022]
["2022-07-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,130.0,5.2,2022]
["2022-07-01T10:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.25,0.26,13.22,140.0,5.11,2022]
["2022-07-01T10:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.19,0.37,13.22,134.0,5.68,2022]
["2022-07-01T10:50:00.000000Z","USDR1",5102.35,1670.0,null,null,1640.42,0.01,0.06,13.22,129.0,5.26,2022]
["2022-07-01T10:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.07,0.17,13.22,135.0,5.34,2022]
["2022-07-01T11:00:00.000000Z","USDR1",5212.08,1710.0,null,null,1935.7,0.02,0.05,13.22,126.0,5.14,2022]
["2022-07-01T11:05:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.0,0.06,13.22,128.0,4.98,2022]
["2022-07-01T11:10:00.000000Z","USDR1",5330.95,1740.0,null,null,1312.34,0.0,0.06,13.21,127.0,5.01,2022]
["2022-07-01T11:15:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.19,0.31,13.22,126.0,5.58,2022]
["2022-07-01T11:20:00.000000Z","USDR1",5504.69,1800.0,null,null,1312.34,0.01,0.06,13.22,120.0,4.72,2022]
["2022-07-01T11:25:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.0,0.05,13.21,134.0,5.75,2022]
["2022-07-01T11:30:00.000000Z","USDR1",5458.97,1790.0,null,null,1312.34,0.01,0.04,13.22,134.0,5.71,2022]
["2022-07-01T11:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.05,0.1,13.22,132.0,5.6,2022]
["2022-07-01T11:40:00.000000Z","USDR1",5394.96,1770.0,null,null,1312.34,-0.02,0.04,13.22,136.0,5.66,2022]
["2022-07-01T11:45:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.09,0.18,13.22,134.0,5.74,2022]
["2022-07-01T11:50:00.000000Z","USDR1",5330.95,1740.0,null,null,1312.34,0.01,0.06,13.22,136.0,5.76,2022]
["2022-07-01T11:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.02,0.06,13.22,142.0,5.31,2022]
["2022-07-01T12:00:00.000000Z","USDR1",5404.1,1770.0,null,null,1312.34,-0.01,0.04,13.22,137.0,5.72,2022]
["2022-07-01T12:05:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.01,0.06,13.22,135.0,5.75,2022]
["2022-07-01T12:10:00.000000Z","USDR1",5605.27,1830.0,null,null,853.02,-0.01,0.05,13.22,136.0,5.69,2022]
["2022-07-01T12:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.0,0.05,13.22,132.0,5.98,2022]
["2022-07-01T12:20:00.000000Z","USDR1",5138.93,1680.0,null,null,853.02,0.01,0.04,13.23,124.0,4.9,2022]
["2022-07-01T12:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.02,0.04,13.22,137.0,5.58,2022]
["2022-07-01T12:30:00.000000Z","USDR1",5239.51,1710.0,null,null,853.02,-0.21,0.28,13.23,127.0,4.42,2022]
["2022-07-01T12:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.02,0.08,13.22,132.0,5.42,2022]
["2022-07-01T12:40:00.000000Z","USDR1",5184.65,1700.0,null,null,853.02,0.0,0.15,13.22,129.0,3.19,2022]
["2022-07-01T12:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.1,0.21,13.22,151.0,4.5,2022]
["2022-07-01T12:50:00.000000Z","USDR1",5239.51,1710.0,null,null,853.02,0.07,0.36,13.22,145.0,4.64,2022]
["2022-07-01T12:55:00.000000Z","USDR1",5129.78,1680.0,1750.0,null,null,0.02,0.05,13.22,135.0,5.8,2022]
["2022-07-01T13:00:00.000000Z","USDR1",5065.78,1660.0,1730.0,null,853.02,0.0,0.06,13.22,153.0,4.57,2022]
["2022-07-01T13:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.16,0.56,13.22,145.0,4.91,2022]
["2022-07-01T13:10:00.000000Z","USDR1",5129.78,1680.0,1770.0,null,557.74,-0.17,0.33,13.21,141.0,5.48,2022]
["2022-07-01T13:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.12,0.61,13.22,143.0,5.04,2022]
["2022-07-01T13:20:00.000000Z","USDR1",5532.12,1810.0,null,null,557.74,0.02,0.05,13.22,133.0,4.24,2022]
["2022-07-01T13:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.2,0.46,13.21,135.0,4.71,2022]
["2022-07-01T13:30:00.000000Z","USDR1",5184.65,1700.0,1820.0,null,557.74,-0.11,0.5,13.22,118.0,4.79,2022]
["2022-07-01T13:35:00.000000Z","USDR1",5312.66,1740.0,1800.0,null,null,0.03,0.05,13.22,119.0,3.93,2022]
["2022-07-01T13:40:00.000000Z","USDR1",5468.11,1790.0,null,null,557.74,-0.01,0.21,13.21,115.0,4.33,2022]
["2022-07-01T13:45:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.23,0.46,13.22,97.0,5.1,2022]
["2022-07-01T13:50:00.000000Z","USDR1",5541.26,1810.0,null,null,557.74,-0.07,0.48,13.22,111.0,4.47,2022]
["2022-07-01T13:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.34,0.27,13.22,94.0,3.84,2022]
["2022-07-01T14:00:00.000000Z","USDR1",5532.12,1810.0,null,null,557.74,-0.21,0.46,13.23,90.0,4.05,2022]
["2022-07-01T14:05:00.000000Z","USDR1",5230.37,1710.0,1820.0,null,null,0.11,0.19,13.23,85.0,3.2,2022]
["2022-07-01T14:10:00.000000Z","USDR1",5111.5,1670.0,null,null,787.4,-0.27,0.43,13.22,83.0,2.11,2022]
["2022-07-01T14:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.11,0.42,13.22,144.0,2.11,2022]
["2022-07-01T14:20:00.000000Z","USDR1",5038.34,1650.0,null,null,787.4,-0.02,0.51,13.22,140.0,3.17,2022]
["2022-07-01T14:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.17,0.32,13.22,119.0,2.88,2022]
["2022-07-01T14:30:00.000000Z","USDR1",4901.18,1600.0,null,null,787.4,-0.02,0.11,13.22,142.0,3.09,2022]
["2022-07-01T14:35:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.16,0.55,13.22,146.0,4.72,2022]
["2022-07-01T14:40:00.000000Z","USDR1",5010.91,1640.0,null,null,787.4,0.25,0.58,13.22,160.0,5.35,2022]
["2022-07-01T14:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.09,0.69,13.22,154.0,6.5,2022]
["2022-07-01T14:50:00.000000Z","USDR1",5074.92,1660.0,null,null,787.4,-0.08,0.31,13.22,152.0,8.42,2022]
["2022-07-01T14:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.08,0.58,13.21,151.0,7.68,2022]
["2022-07-01T15:00:00.000000Z","USDR1",null,null,null,null,787.4,-0.25,0.51,13.22,155.0,9.02,2022]
["2022-07-01T15:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.32,0.56,13.22,155.0,8.58,2022]
["2022-07-01T15:10:00.000000Z","USDR1",null,null,null,null,1049.87,-0.26,0.48,13.22,154.0,9.08,2022]
["2022-07-01T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.4,13.22,149.0,8.49,2022]
["2022-07-01T15:20:00.000000Z","USDR1",null,null,null,null,1049.87,-0.28,0.68,13.22,164.0,7.59,2022]
["2022-07-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.73,13.21,165.0,8.93,2022]
["2022-07-01T15:30:00.000000Z","USDR1",null,null,null,null,1049.87,0.01,0.05,13.21,161.0,9.08,2022]
["2022-07-01T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.53,13.21,161.0,9.32,2022]
["2022-07-01T15:40:00.000000Z","USDR1",null,null,null,null,1049.87,-0.6,0.04,13.21,159.0,9.41,2022]
["2022-07-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.68,13.21,157.0,9.84,2022]
["2022-07-01T15:50:00.000000Z","USDR1",null,null,null,null,1049.87,0.04,0.62,13.21,160.0,9.3,2022]
["2022-07-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.63,13.21,171.0,8.08,2022]
["2022-07-01T16:00:00.000000Z","USDR1",null,null,null,null,1049.87,-0.67,0.59,13.21,154.0,9.95,2022]
["2022-07-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.62,13.21,151.0,10.19,2022]
["2022-07-01T16:10:00.000000Z","USDR1",null,null,null,null,885.83,-0.49,0.61,13.21,155.0,8.38,2022]
["2022-07-01T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.68,13.21,157.0,10.63,2022]
["2022-07-01T16:20:00.000000Z","USDR1",null,null,null,null,885.83,-0.17,0.61,13.21,160.0,8.57,2022]
["2022-07-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.63,13.21,154.0,9.6,2022]
["2022-07-01T16:30:00.000000Z","USDR1",null,null,null,null,885.83,-0.08,0.9,13.21,155.0,9.44,2022]
["2022-07-01T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.66,13.21,151.0,9.11,2022]
["2022-07-01T16:40:00.000000Z","USDR1",null,null,null,null,885.83,0.57,0.64,13.2,182.0,10.48,2022]
["2022-07-01T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.5,13.21,158.0,8.65,2022]
["2022-07-01T16:50:00.000000Z","USDR1",null,null,null,null,885.83,-0.21,0.73,13.21,161.0,10.38,2022]
["2022-07-01T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.57,13.2,152.0,10.28,2022]
["2022-07-01T17:00:00.000000Z","USDR1",null,null,null,null,885.83,-0.25,0.5,13.21,155.0,8.9,2022]
["2022-07-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.63,13.21,160.0,8.82,2022]
["2022-07-01T17:10:00.000000Z","USDR1",4306.82,1410.0,null,null,1476.38,-0.08,0.52,13.2,152.0,8.71,2022]
["2022-07-01T17:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.2,0.73,13.2,159.0,8.73,2022]
["2022-07-01T17:20:00.000000Z","USDR1",4700.02,1540.0,null,null,1476.38,0.11,0.61,13.21,155.0,9.43,2022]
["2022-07-01T17:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.11,0.6,13.2,152.0,7.98,2022]
["2022-07-01T17:30:00.000000Z","USDR1",4663.44,1530.0,null,null,1476.38,-0.26,0.48,13.2,135.0,7.29,2022]
["2022-07-01T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.6,13.2,141.0,8.97,2022]
["2022-07-01T17:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.17,0.75,13.21,150.0,7.77,2022]
["2022-07-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.59,13.19,153.0,8.46,2022]
["2022-07-01T17:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.38,0.74,13.21,132.0,7.52,2022]
["2022-07-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.71,13.2,164.0,7.03,2022]
["2022-07-01T18:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.08,0.61,13.2,146.0,8.09,2022]
["2022-07-01T18:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.43,0.51,13.2,142.0,7.1,2022]
["2022-07-01T18:10:00.000000Z","USDR1",4197.1,1370.0,null,null,1476.38,-0.25,0.49,13.2,151.0,8.21,2022]
["2022-07-01T18:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.09,0.41,13.2,141.0,6.23,2022]
["2022-07-01T18:20:00.000000Z","USDR1",4123.94,1350.0,null,null,1476.38,-0.01,0.06,13.2,144.0,8.29,2022]
["2022-07-01T18:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.04,13.2,145.0,7.44,2022]
["2022-07-01T18:30:00.000000Z","USDR1",4297.68,1410.0,null,null,1476.38,0.01,0.06,13.2,153.0,7.64,2022]
["2022-07-01T18:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.02,0.05,13.2,144.0,6.61,2022]
["2022-07-01T18:40:00.000000Z","USDR1",5449.82,1780.0,null,null,1476.38,-0.14,0.45,13.2,158.0,5.51,2022]
["2022-07-01T18:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.28,0.42,13.2,142.0,6.47,2022]
["2022-07-01T18:50:00.000000Z","USDR1",4233.67,1380.0,null,null,1476.38,0.02,0.1,13.2,135.0,5.45,2022]
["2022-07-01T18:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.01,0.06,13.21,141.0,5.29,2022]
["2022-07-01T19:00:00.000000Z","USDR1",4343.4,1420.0,null,null,1476.38,-0.06,0.54,13.2,132.0,5.35,2022]
["2022-07-01T19:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.14,0.42,13.2,135.0,5.42,2022]
["2022-07-01T19:10:00.000000Z","USDR1",4489.7,1470.0,null,null,721.78,-0.21,0.29,13.2,156.0,4.9,2022]
["2022-07-01T19:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.23,0.52,13.19,163.0,4.31,2022]
["2022-07-01T19:20:00.000000Z","USDR1",4425.7,1450.0,1510.0,null,721.78,0.36,0.4,13.2,122.0,2.39,2022]
["2022-07-01T19:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.54,13.2,126.0,2.99,2022]
["2022-07-01T19:30:00.000000Z","USDR1",4663.44,1530.0,null,null,721.78,0.21,0.36,13.2,111.0,2.26,2022]
["2022-07-01T19:35:00.000000Z","USDR1",4754.88,1560.0,1680.0,null,null,0.08,0.38,13.2,119.0,2.8,2022]
["2022-07-01T19:40:00.000000Z","USDR1",4846.32,1590.0,null,null,721.78,-0.23,0.45,13.2,117.0,4.72,2022]
["2022-07-01T19:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.04,0.05,13.19,134.0,4.41,2022]
["2022-07-01T19:50:00.000000Z","USDR1",4773.17,1560.0,null,null,721.78,0.0,0.05,13.2,133.0,3.41,2022]
["2022-07-01T19:55:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.36,0.43,13.21,144.0,3.14,2022]
["2022-07-01T20:00:00.000000Z","USDR1",5001.77,1640.0,null,null,721.78,0.41,0.55,13.2,170.0,6.04,2022]
["2022-07-01T20:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.53,0.13,13.2,132.0,5.92,2022]
["2022-07-01T20:10:00.000000Z","USDR1",4937.76,1620.0,1800.0,null,1607.61,-0.37,0.39,13.2,139.0,7.18,2022]
["2022-07-01T20:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.42,0.3,13.19,157.0,8.67,2022]
["2022-07-01T20:20:00.000000Z","USDR1",3813.05,1250.0,null,null,1607.61,0.08,0.57,13.2,158.0,9.23,2022]
["2022-07-01T20:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.06,0.58,13.2,153.0,6.72,2022]
["2022-07-01T20:30:00.000000Z","USDR1",1591.06,520.0,1200.0,null,1607.61,-0.05,0.33,13.2,146.0,5.32,2022]
["2022-07-01T20:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.01,0.06,13.2,118.0,4.45,2022]
["2022-07-01T20:40:00.000000Z","USDR1",4956.05,1620.0,null,null,1607.61,-0.13,0.47,13.2,128.0,4.71,2022]
["2022-07-01T20:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.09,0.5,13.2,124.0,4.51,2022]
["2022-07-01T20:50:00.000000Z","USDR1",685.8,220.0,null,null,1607.61,-0.07,0.72,13.2,128.0,4.47,2022]
["2022-07-01T20:55:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.1,0.37,13.2,143.0,5.14,2022]
["2022-07-01T21:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.36,13.2,131.0,6.02,2022]
["2022-07-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.59,13.2,141.0,3.79,2022]
["2022-07-01T21:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.58,13.2,140.0,2.78,2022]
["2022-07-01T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.43,13.2,124.0,4.61,2022]
["2022-07-01T21:20:00.000000Z","USDR1",null,null,null,null,null,0.48,0.49,13.2,149.0,4.24,2022]
["2022-07-01T21:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.19,0.66,13.2,137.0,4.99,2022]
["2022-07-01T21:30:00.000000Z","USDR1",4233.67,1380.0,null,null,853.02,-0.03,0.05,13.19,97.0,7.11,2022]
["2022-07-01T21:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.12,0.5,13.2,126.0,4.96,2022]
["2022-07-01T21:40:00.000000Z","USDR1",4398.26,1440.0,null,null,853.02,-0.11,0.71,13.2,123.0,5.51,2022]
["2022-07-01T21:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.01,0.06,13.2,111.0,5.81,2022]
["2022-07-01T21:50:00.000000Z","USDR1",4718.3,1540.0,null,null,853.02,0.14,0.43,13.2,107.0,3.93,2022]
["2022-07-01T21:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.07,0.32,13.2,88.0,5.7,2022]
["2022-07-01T22:00:00.000000Z","USDR1",3877.06,1270.0,null,null,853.02,0.0,0.07,13.2,88.0,3.04,2022]
["2022-07-01T22:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.19,0.36,13.2,141.0,2.97,2022]
["2022-07-01T22:10:00.000000Z","USDR1",3685.03,1200.0,null,null,1345.14,-0.48,0.14,13.2,91.0,1.54,2022]
["2022-07-01T22:15:00.000000Z","USDR1",4114.8,1350.0,1460.0,null,null,-0.31,0.26,13.19,156.0,4.82,2022]
["2022-07-01T22:20:00.000000Z","USDR1",3502.15,1140.0,1230.0,null,1345.14,-0.3,0.35,13.2,154.0,5.96,2022]
["2022-07-01T22:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.51,0.69,13.2,191.0,6.83,2022]
["2022-07-01T22:30:00.000000Z","USDR1",4032.5,1320.0,1390.0,null,1345.14,0.02,1.27,13.19,324.0,2.72,2022]
["2022-07-01T22:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.29,0.32,13.2,326.0,3.65,2022]
["2022-07-01T22:40:00.000000Z","USDR1",5257.8,1720.0,null,null,1345.14,0.19,0.35,13.2,316.0,5.56,2022]
["2022-07-01T22:45:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.21,0.38,13.19,355.0,2.25,2022]
["2022-07-01T22:50:00.000000Z","USDR1",5303.52,1740.0,null,null,1345.14,0.02,0.26,13.2,15.0,2.04,2022]
["2022-07-01T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.57,13.2,8.0,1.58,2022]
["2022-07-01T23:00:00.000000Z","USDR1",5038.34,1650.0,null,null,1345.14,0.0,0.05,13.19,0.0,2.18,2022]
["2022-07-01T23:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.1,0.2,13.2,2.0,3.34,2022]
["2022-07-01T23:10:00.000000Z","USDR1",5010.91,1640.0,null,null,1443.57,0.2,0.42,13.2,291.0,0.71,2022]
["2022-07-01T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.49,13.19,84.0,1.71,2022]
["2022-07-01T23:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.55,13.2,83.0,3.06,2022]
["2022-07-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,86.0,2.25,2022]
["2022-07-01T23:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.2,0.45,13.19,70.0,2.38,2022]
["2022-07-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.61,13.2,67.0,1.18,2022]
["2022-07-01T23:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.28,0.45,13.2,78.0,0.37,2022]
["2022-07-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,13.2,48.0,1.51,2022]
["2022-07-01T23:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.55,0.14,13.2,212.0,2.17,2022]
["2022-07-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,13.2,192.0,1.81,2022]
["2022-07-02T00:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.32,0.28,13.2,111.0,2.0,2022]
["2022-07-02T00:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.5,13.2,60.0,1.82,2022]
["2022-07-02T00:10:00.000000Z","USDR1",null,null,null,null,1082.68,0.26,0.47,13.2,100.0,0.98,2022]
["2022-07-02T00:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.02,0.05,13.19,90.0,2.5,2022]
["2022-07-02T00:20:00.000000Z","USDR1",5413.25,1770.0,null,null,1082.68,0.1,0.17,13.2,85.0,2.89,2022]
["2022-07-02T00:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.06,0.12,13.2,67.0,0.67,2022]
["2022-07-02T00:30:00.000000Z","USDR1",5285.23,1730.0,null,null,1082.68,0.06,0.06,13.19,83.0,0.21,2022]
["2022-07-02T00:35:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.01,0.05,13.2,194.0,0.12,2022]
["2022-07-02T00:40:00.000000Z","USDR1",5001.77,1640.0,null,null,2395.01,0.27,0.4,13.2,344.0,0.06,2022]
["2022-07-02T00:45:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.17,0.49,13.2,249.0,0.25,2022]
["2022-07-02T00:50:00.000000Z","USDR1",5312.66,1740.0,null,null,1082.68,-0.02,0.07,13.19,256.0,0.04,2022]
["2022-07-02T00:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.01,0.08,13.2,251.0,0.13,2022]
["2022-07-02T01:00:00.000000Z","USDR1",4956.05,1620.0,null,null,2395.01,0.0,0.25,13.2,178.0,1.8,2022]
["2022-07-02T01:05:00.000000Z","USDR1",4251.96,1390.0,1480.0,null,null,-0.23,0.49,13.2,145.0,0.84,2022]
["2022-07-02T01:10:00.000000Z","USDR1",4782.31,1560.0,null,null,1476.38,0.02,0.06,13.2,183.0,3.91,2022]
["2022-07-02T01:15:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.06,0.04,13.2,184.0,4.04,2022]
["2022-07-02T01:20:00.000000Z","USDR1",4754.88,1560.0,null,null,1476.38,-0.19,0.38,13.19,181.0,4.01,2022]
["2022-07-02T01:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.02,0.05,13.2,179.0,4.02,2022]
["2022-07-02T01:30:00.000000Z","USDR1",4261.1,1390.0,null,null,1476.38,-0.03,0.05,13.2,115.0,2.7,2022]
["2022-07-02T01:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.34,0.29,13.2,82.0,1.94,2022]
["2022-07-02T01:40:00.000000Z","USDR1",4206.24,1380.0,null,null,1476.38,0.06,0.04,13.2,169.0,4.08,2022]
["2022-07-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,94.0,2.04,2022]
["2022-07-02T01:50:00.000000Z","USDR1",5605.27,1830.0,null,null,1476.38,-0.04,0.05,13.19,null,null,2022]
["2022-07-02T01:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.07,0.04,13.2,null,null,2022]
["2022-07-02T02:00:00.000000Z","USDR1",4407.41,1440.0,null,null,1476.38,-0.47,0.03,13.2,null,null,2022]
["2022-07-02T02:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.52,0.02,13.2,null,null,2022]
["2022-07-02T02:10:00.000000Z","USDR1",4882.9,1600.0,null,null,3083.99,-0.47,0.02,13.2,null,null,2022]
["2022-07-02T02:15:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.29,0.2,13.2,null,null,2022]
["2022-07-02T02:20:00.000000Z","USDR1",5541.26,1810.0,null,null,3083.99,-0.02,0.06,13.19,87.0,7.18,2022]
["2022-07-02T02:25:00.000000Z","USDR1",3931.92,1290.0,1730.0,null,null,-0.02,0.05,13.2,null,null,2022]
["2022-07-02T02:30:00.000000Z","USDR1",5221.22,1710.0,null,null,3083.99,-0.03,0.06,13.2,null,null,2022]
["2022-07-02T02:35:00.000000Z","USDR1",4178.81,1370.0,1580.0,null,null,0.02,0.05,13.19,78.0,2.02,2022]
["2022-07-02T02:40:00.000000Z","USDR1",4169.66,1360.0,null,null,3083.99,0.05,0.05,13.2,70.0,1.36,2022]
["2022-07-02T02:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.31,0.2,13.2,9.0,0.97,2022]
["2022-07-02T02:50:00.000000Z","USDR1",4425.7,1450.0,null,null,3083.99,0.54,0.04,13.19,2.0,2.4,2022]
["2022-07-02T02:55:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.04,0.06,13.2,2.0,1.18,2022]
["2022-07-02T03:00:00.000000Z","USDR1",4498.85,1470.0,null,null,3083.99,0.01,0.07,13.2,7.0,2.21,2022]
["2022-07-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.19,354.0,2.3,2022]
["2022-07-02T03:10:00.000000Z","USDR1",5916.17,1940.0,null,null,3608.92,0.07,0.06,13.2,323.0,0.96,2022]
["2022-07-02T03:15:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.08,0.05,13.21,88.0,0.9,2022]
["2022-07-02T03:20:00.000000Z","USDR1",5861.3,1920.0,null,null,3608.92,0.08,0.05,13.2,86.0,2.12,2022]
["2022-07-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.2,298.0,0.19,2022]
["2022-07-02T03:30:00.000000Z","USDR1",null,null,null,null,3608.92,0.0,0.07,13.2,288.0,0.08,2022]
["2022-07-02T03:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.03,0.06,13.21,139.0,2.67,2022]
["2022-07-02T03:40:00.000000Z","USDR1",4480.56,1470.0,null,null,3608.92,0.01,0.06,13.2,121.0,3.94,2022]
["2022-07-02T03:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.02,0.05,13.21,89.0,4.08,2022]
["2022-07-02T03:50:00.000000Z","USDR1",4370.83,1430.0,null,null,3608.92,0.02,0.05,13.2,106.0,4.6,2022]
["2022-07-02T03:55:00.000000Z","USDR1",4828.03,1580.0,1650.0,null,null,0.0,0.06,13.21,97.0,5.67,2022]
["2022-07-02T04:00:00.000000Z","USDR1",4279.39,1400.0,null,null,3608.92,-0.07,0.33,13.21,85.0,5.39,2022]
["2022-07-02T04:05:00.000000Z","USDR1",4946.9,1620.0,1690.0,null,null,0.03,0.06,13.21,88.0,3.66,2022]
["2022-07-02T04:10:00.000000Z","USDR1",4526.28,1480.0,null,null,2985.56,0.04,0.05,13.2,84.0,1.78,2022]
["2022-07-02T04:15:00.000000Z","USDR1",4425.7,1450.0,1760.0,null,null,0.16,0.21,13.2,4.0,2.43,2022]
["2022-07-02T04:20:00.000000Z","USDR1",4133.09,1350.0,null,null,2985.56,0.01,0.23,13.2,87.0,1.85,2022]
["2022-07-02T04:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.04,0.11,13.21,204.0,2.66,2022]
["2022-07-02T04:30:00.000000Z","USDR1",2340.86,760.0,null,null,2985.56,-0.45,0.45,13.21,218.0,2.41,2022]
["2022-07-02T04:35:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.17,0.51,13.2,33.0,0.79,2022]
["2022-07-02T04:40:00.000000Z","USDR1",1737.36,575.0,null,null,2985.56,-0.04,0.8,13.21,90.0,4.15,2022]
["2022-07-02T04:45:00.000000Z","USDR1",4407.41,1440.0,1770.0,null,null,0.43,0.33,13.21,67.0,4.08,2022]
["2022-07-02T04:50:00.000000Z","USDR1",4389.12,1440.0,null,null,2985.56,0.22,0.46,13.2,80.0,5.8,2022]
["2022-07-02T04:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.09,0.25,13.21,95.0,6.62,2022]
["2022-07-02T05:00:00.000000Z","USDR1",4206.24,1380.0,null,null,2985.56,0.04,0.08,13.21,108.0,7.34,2022]
["2022-07-02T05:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.03,0.54,13.21,111.0,8.66,2022]
["2022-07-02T05:10:00.000000Z","USDR1",4151.38,1360.0,1430.0,null,1968.5,-0.01,0.05,13.21,109.0,6.42,2022]
["2022-07-02T05:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.02,0.05,13.22,104.0,6.25,2022]
["2022-07-02T05:20:00.000000Z","USDR1",4169.66,1360.0,null,null,1968.5,0.01,0.05,13.21,85.0,6.16,2022]
["2022-07-02T05:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.34,0.28,13.21,81.0,4.95,2022]
["2022-07-02T05:30:00.000000Z","USDR1",4910.33,1610.0,null,null,1968.5,0.28,0.45,13.21,90.0,6.29,2022]
["2022-07-02T05:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.13,0.19,13.21,90.0,6.31,2022]
["2022-07-02T05:40:00.000000Z","USDR1",5157.22,1690.0,null,null,1968.5,0.01,0.06,13.21,97.0,7.21,2022]
["2022-07-02T05:45:00.000000Z","USDR1",4828.03,1580.0,1650.0,null,null,0.42,0.32,13.21,90.0,6.12,2022]
["2022-07-02T05:50:00.000000Z","USDR1",4773.17,1560.0,null,null,1968.5,0.28,0.44,13.21,91.0,6.49,2022]
["2022-07-02T05:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.02,0.06,13.21,97.0,6.24,2022]
["2022-07-02T06:00:00.000000Z","USDR1",4681.73,1530.0,null,null,1968.5,0.14,0.5,13.22,92.0,5.31,2022]
["2022-07-02T06:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.01,0.05,13.21,89.0,4.04,2022]
["2022-07-02T06:10:00.000000Z","USDR1",5129.78,1680.0,null,null,2099.74,0.25,0.3,13.21,88.0,4.17,2022]
["2022-07-02T06:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.06,0.4,13.21,92.0,4.49,2022]
["2022-07-02T06:20:00.000000Z","USDR1",5056.63,1650.0,null,null,2099.74,0.14,0.22,13.21,90.0,4.25,2022]
["2022-07-02T06:25:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.06,0.05,13.21,87.0,5.42,2022]
["2022-07-02T06:30:00.000000Z","USDR1",5020.06,1640.0,null,null,2099.74,0.0,0.04,13.21,89.0,5.25,2022]
["2022-07-02T06:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.09,0.17,13.21,108.0,4.44,2022]
["2022-07-02T06:40:00.000000Z","USDR1",4544.57,1490.0,null,null,2099.74,0.25,0.35,13.22,122.0,3.73,2022]
["2022-07-02T06:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.13,0.21,13.21,130.0,2.9,2022]
["2022-07-02T06:50:00.000000Z","USDR1",4581.14,1500.0,null,null,2099.74,0.03,0.05,13.21,133.0,2.69,2022]
["2022-07-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,128.0,2.72,2022]
["2022-07-02T07:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.1,13.22,111.0,3.95,2022]
["2022-07-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,88.0,4.37,2022]
["2022-07-02T07:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.06,13.22,91.0,4.06,2022]
["2022-07-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,90.0,4.98,2022]
["2022-07-02T07:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.05,13.22,89.0,4.2,2022]
["2022-07-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.22,93.0,4.73,2022]
["2022-07-02T07:30:00.000000Z","USDR1",5010.91,1640.0,null,null,2952.76,0.01,0.06,13.22,120.0,4.43,2022]
["2022-07-02T07:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.01,0.05,13.22,138.0,5.33,2022]
["2022-07-02T07:40:00.000000Z","USDR1",5074.92,1660.0,null,null,2952.76,-0.02,0.06,13.22,147.0,4.84,2022]
["2022-07-02T07:45:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.06,0.05,13.22,139.0,5.59,2022]
["2022-07-02T07:50:00.000000Z","USDR1",5065.78,1660.0,null,null,2952.76,0.01,0.07,13.22,135.0,5.57,2022]
["2022-07-02T07:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.04,0.05,13.22,138.0,5.74,2022]
["2022-07-02T08:00:00.000000Z","USDR1",4946.9,1620.0,null,null,2952.76,0.0,0.07,13.21,140.0,5.13,2022]
["2022-07-02T08:05:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.05,0.06,13.22,143.0,4.97,2022]
["2022-07-02T08:10:00.000000Z","USDR1",4910.33,1610.0,null,null,2887.14,-0.02,0.06,13.22,141.0,5.41,2022]
["2022-07-02T08:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.01,0.06,13.22,135.0,5.36,2022]
["2022-07-02T08:20:00.000000Z","USDR1",4901.18,1600.0,null,null,2887.14,-0.02,0.04,13.22,129.0,4.95,2022]
["2022-07-02T08:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.0,0.06,13.21,125.0,4.87,2022]
["2022-07-02T08:30:00.000000Z","USDR1",4928.62,1610.0,null,null,2887.14,-0.01,0.06,13.22,120.0,4.45,2022]
["2022-07-02T08:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.02,0.06,13.22,127.0,4.86,2022]
["2022-07-02T08:40:00.000000Z","USDR1",4946.9,1620.0,null,null,2887.14,-0.2,0.28,13.21,129.0,5.24,2022]
["2022-07-02T08:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.01,0.06,13.23,125.0,4.89,2022]
["2022-07-02T08:50:00.000000Z","USDR1",4946.9,1620.0,1680.0,null,2887.14,-0.01,0.07,13.22,129.0,4.84,2022]
["2022-07-02T08:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.01,0.06,13.21,129.0,5.28,2022]
["2022-07-02T09:00:00.000000Z","USDR1",4892.04,1600.0,null,null,2887.14,-0.01,0.05,13.23,130.0,5.12,2022]
["2022-07-02T09:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.05,13.22,134.0,5.59,2022]
["2022-07-02T09:10:00.000000Z","USDR1",4928.62,1610.0,null,null,1804.46,0.03,0.06,13.22,125.0,5.16,2022]
["2022-07-02T09:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.01,0.05,13.21,131.0,4.04,2022]
["2022-07-02T09:20:00.000000Z","USDR1",4946.9,1620.0,null,null,1804.46,-0.03,0.06,13.22,126.0,5.0,2022]
["2022-07-02T09:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.05,13.22,118.0,4.79,2022]
["2022-07-02T09:30:00.000000Z","USDR1",4919.47,1610.0,null,null,1804.46,-0.03,0.06,13.22,119.0,4.56,2022]
["2022-07-02T09:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.0,0.06,13.22,122.0,4.11,2022]
["2022-07-02T09:40:00.000000Z","USDR1",5010.91,1640.0,null,null,1804.46,-0.02,0.07,13.21,135.0,5.63,2022]
["2022-07-02T09:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.01,0.06,13.22,136.0,5.6,2022]
["2022-07-02T09:50:00.000000Z","USDR1",5029.2,1650.0,null,null,1804.46,-0.05,0.36,13.22,128.0,4.71,2022]
["2022-07-02T09:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.21,0.41,13.22,139.0,5.65,2022]
["2022-07-02T10:00:00.000000Z","USDR1",5038.34,1650.0,null,null,1804.46,-0.01,0.11,13.22,126.0,3.87,2022]
["2022-07-02T10:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.01,0.05,13.22,139.0,4.98,2022]
["2022-07-02T10:10:00.000000Z","USDR1",4974.34,1630.0,null,null,1706.04,-0.01,0.05,13.22,143.0,5.34,2022]
["2022-07-02T10:15:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.27,0.45,13.22,128.0,6.3,2022]
["2022-07-02T10:20:00.000000Z","USDR1",5074.92,1660.0,null,null,1706.04,-0.02,0.06,13.22,138.0,5.72,2022]
["2022-07-02T10:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.04,0.06,13.21,154.0,4.74,2022]
["2022-07-02T10:30:00.000000Z","USDR1",4956.05,1620.0,null,null,1706.04,-0.02,0.06,13.22,147.0,5.44,2022]
["2022-07-02T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,13.22,148.0,7.18,2022]
["2022-07-02T10:40:00.000000Z","USDR1",4910.33,1610.0,null,null,1673.23,-0.01,0.06,13.21,147.0,7.37,2022]
["2022-07-02T10:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.41,0.27,13.22,151.0,8.19,2022]
["2022-07-02T10:50:00.000000Z","USDR1",4919.47,1610.0,null,null,1706.04,-0.07,0.45,13.22,147.0,7.65,2022]
["2022-07-02T10:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.06,0.23,13.22,144.0,6.65,2022]
["2022-07-02T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.42,13.22,147.0,7.31,2022]
["2022-07-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.33,13.22,144.0,6.82,2022]
["2022-07-02T11:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.52,13.21,144.0,6.85,2022]
["2022-07-02T11:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.22,0.43,13.21,141.0,6.11,2022]
["2022-07-02T11:20:00.000000Z","USDR1",5175.5,1690.0,null,null,1706.04,-0.18,0.52,13.22,148.0,6.3,2022]
["2022-07-02T11:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.0,0.06,13.21,148.0,6.11,2022]
["2022-07-02T11:30:00.000000Z","USDR1",4928.62,1610.0,null,null,1706.04,-0.05,0.05,13.22,136.0,5.06,2022]
["2022-07-02T11:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.53,0.38,13.22,130.0,4.89,2022]
["2022-07-02T11:40:00.000000Z","USDR1",4837.18,1580.0,null,null,1706.04,0.04,0.06,13.22,142.0,5.04,2022]
["2022-07-02T11:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.01,0.06,13.23,141.0,4.61,2022]
["2022-07-02T11:50:00.000000Z","USDR1",4855.46,1590.0,null,null,1706.04,-0.01,0.06,13.22,135.0,3.98,2022]
["2022-07-02T11:55:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.02,0.06,13.22,131.0,4.24,2022]
["2022-07-02T12:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.06,13.22,130.0,4.97,2022]
["2022-07-02T12:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.07,0.07,13.22,123.0,4.35,2022]
["2022-07-02T12:10:00.000000Z","USDR1",5001.77,1640.0,null,null,1804.46,0.0,0.06,13.22,131.0,5.27,2022]
["2022-07-02T12:15:00.000000Z","USDR1",4690.87,1530.0,1600.0,null,null,0.0,0.06,13.22,128.0,4.95,2022]
["2022-07-02T12:20:00.000000Z","USDR1",4919.47,1610.0,null,null,2066.93,-0.01,0.05,13.22,133.0,4.88,2022]
["2022-07-02T12:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.01,0.06,13.22,141.0,5.17,2022]
["2022-07-02T12:30:00.000000Z","USDR1",5010.91,1640.0,null,null,1804.46,0.01,0.06,13.22,146.0,5.0,2022]
["2022-07-02T12:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.03,0.06,13.22,141.0,5.48,2022]
["2022-07-02T12:40:00.000000Z","USDR1",4919.47,1610.0,null,null,2066.93,-0.02,0.06,13.22,153.0,4.69,2022]
["2022-07-02T12:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.07,13.22,138.0,5.38,2022]
["2022-07-02T12:50:00.000000Z","USDR1",5029.2,1650.0,null,null,1804.46,-0.04,0.05,13.22,142.0,5.44,2022]
["2022-07-02T12:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.01,0.06,13.21,141.0,6.32,2022]
["2022-07-02T13:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.22,131.0,6.39,2022]
["2022-07-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.44,13.22,129.0,6.64,2022]
["2022-07-02T13:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.31,0.34,13.21,134.0,7.1,2022]
["2022-07-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,13.22,124.0,6.03,2022]
["2022-07-02T13:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.09,13.22,114.0,5.72,2022]
["2022-07-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.42,13.22,86.0,3.94,2022]
["2022-07-02T13:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.45,0.41,13.22,121.0,5.34,2022]
["2022-07-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.45,13.21,139.0,6.0,2022]
["2022-07-02T13:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.43,0.37,13.21,138.0,6.92,2022]
["2022-07-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,140.0,6.79,2022]
["2022-07-02T13:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.12,0.6,13.23,139.0,6.25,2022]
["2022-07-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,133.0,5.79,2022]
["2022-07-02T14:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.14,0.59,13.22,134.0,5.82,2022]
["2022-07-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.54,13.22,125.0,6.69,2022]
["2022-07-02T14:10:00.000000Z","USDR1",null,null,null,null,1279.53,-0.17,0.4,13.22,132.0,6.04,2022]
["2022-07-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.22,124.0,5.91,2022]
["2022-07-02T14:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.06,13.21,126.0,6.62,2022]
["2022-07-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,134.0,5.72,2022]
["2022-07-02T14:30:00.000000Z","USDR1",null,null,null,null,1279.53,-0.23,0.53,13.22,132.0,6.04,2022]
["2022-07-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.59,13.21,147.0,7.05,2022]
["2022-07-02T14:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.27,0.48,13.21,151.0,6.93,2022]
["2022-07-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.7,13.22,151.0,9.35,2022]
["2022-07-02T14:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.02,0.48,13.22,147.0,7.76,2022]
["2022-07-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.48,13.21,136.0,6.6,2022]
["2022-07-02T15:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.37,0.3,13.22,140.0,6.09,2022]
["2022-07-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.52,13.22,135.0,5.87,2022]
["2022-07-02T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.21,0.5,13.21,126.0,5.55,2022]
["2022-07-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,139.0,6.18,2022]
["2022-07-02T15:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.38,0.5,13.23,143.0,6.75,2022]
["2022-07-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.73,13.21,148.0,7.85,2022]
["2022-07-02T15:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.6,13.22,150.0,6.95,2022]
["2022-07-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.16,13.22,140.0,9.57,2022]
["2022-07-02T15:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.23,0.69,13.22,140.0,8.68,2022]
["2022-07-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.58,13.22,143.0,9.99,2022]
["2022-07-02T15:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.1,0.5,13.21,148.0,9.32,2022]
["2022-07-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.85,13.22,162.0,10.0,2022]
["2022-07-02T16:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.22,0.79,13.21,153.0,9.09,2022]
["2022-07-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.52,13.22,154.0,8.81,2022]
["2022-07-02T16:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.55,0.61,13.21,153.0,10.21,2022]
["2022-07-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.61,13.21,146.0,8.99,2022]
["2022-07-02T16:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.27,0.55,13.21,145.0,10.81,2022]
["2022-07-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.73,13.22,153.0,9.1,2022]
["2022-07-02T16:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.71,13.2,153.0,9.04,2022]
["2022-07-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.76,13.21,157.0,8.87,2022]
["2022-07-02T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.24,0.63,13.21,153.0,9.07,2022]
["2022-07-02T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.78,13.21,144.0,9.06,2022]
["2022-07-02T16:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.59,0.04,13.21,161.0,10.11,2022]
["2022-07-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.52,13.22,152.0,10.93,2022]
["2022-07-02T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.49,0.61,13.21,154.0,9.32,2022]
["2022-07-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.6,13.21,147.0,10.48,2022]
["2022-07-02T17:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.27,0.97,13.21,156.0,10.71,2022]
["2022-07-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.89,13.21,155.0,11.07,2022]
["2022-07-02T17:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.15,0.71,13.21,155.0,10.94,2022]
["2022-07-02T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.85,13.21,152.0,10.8,2022]
["2022-07-02T17:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.1,0.74,13.2,165.0,10.06,2022]
["2022-07-02T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.63,13.21,154.0,11.12,2022]
["2022-07-02T17:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.52,0.79,13.21,132.0,10.54,2022]
["2022-07-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,13.2,151.0,9.87,2022]
["2022-07-02T17:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.26,0.75,13.21,155.0,11.47,2022]
["2022-07-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.7,13.2,141.0,9.75,2022]
["2022-07-02T18:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.42,0.67,13.2,143.0,10.05,2022]
["2022-07-02T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.62,13.21,134.0,8.34,2022]
["2022-07-02T18:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.07,0.65,13.2,154.0,8.06,2022]
["2022-07-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,1.06,13.2,165.0,8.64,2022]
["2022-07-02T18:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.45,0.77,13.21,144.0,10.44,2022]
["2022-07-02T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.61,13.21,146.0,10.41,2022]
["2022-07-02T18:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.73,13.19,148.0,9.11,2022]
["2022-07-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,146.0,8.86,2022]
["2022-07-02T18:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.31,0.85,13.21,144.0,9.62,2022]
["2022-07-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.73,13.2,150.0,9.75,2022]
["2022-07-02T18:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.23,0.59,13.21,148.0,8.62,2022]
["2022-07-02T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.2,158.0,8.0,2022]
["2022-07-02T19:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.82,13.2,159.0,7.51,2022]
["2022-07-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.71,13.2,167.0,9.77,2022]
["2022-07-02T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.38,0.62,13.2,152.0,9.21,2022]
["2022-07-02T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.73,13.19,150.0,8.74,2022]
["2022-07-02T19:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.19,0.65,13.19,159.0,6.97,2022]
["2022-07-02T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,13.2,151.0,8.08,2022]
["2022-07-02T19:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.13,0.57,13.2,153.0,7.5,2022]
["2022-07-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.65,13.19,153.0,8.3,2022]
["2022-07-02T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.23,0.61,13.2,132.0,6.25,2022]
["2022-07-02T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.5,13.19,148.0,7.78,2022]
["2022-07-02T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.43,0.68,13.2,167.0,6.68,2022]
["2022-07-02T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.41,13.2,139.0,5.45,2022]
["2022-07-02T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.31,0.51,13.2,156.0,6.6,2022]
["2022-07-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.59,13.2,122.0,4.7,2022]
["2022-07-02T20:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.21,0.93,13.2,124.0,4.64,2022]
["2022-07-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.66,13.2,129.0,4.79,2022]
["2022-07-02T20:20:00.000000Z","USDR1",7004.3,2290.0,null,null,2066.93,0.35,0.56,13.2,146.0,6.46,2022]
["2022-07-02T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.64,13.2,144.0,7.09,2022]
["2022-07-02T20:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.23,0.5,13.19,176.0,1.97,2022]
["2022-07-02T20:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.02,0.48,13.2,161.0,6.11,2022]
["2022-07-02T20:40:00.000000Z","USDR1",4791.46,1570.0,null,null,2066.93,-0.3,0.52,13.2,154.0,5.18,2022]
["2022-07-02T20:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.41,0.3,13.19,132.0,4.63,2022]
["2022-07-02T20:50:00.000000Z","USDR1",4901.18,1600.0,null,null,2066.93,-0.37,0.72,13.2,135.0,5.28,2022]
["2022-07-02T20:55:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.17,1.13,13.2,154.0,2.74,2022]
["2022-07-02T21:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.2,0.66,13.19,227.0,6.72,2022]
["2022-07-02T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.2,231.0,6.29,2022]
["2022-07-02T21:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.64,0.9,13.2,219.0,7.51,2022]
["2022-07-02T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.63,13.19,221.0,5.44,2022]
["2022-07-02T21:20:00.000000Z","USDR1",4773.17,1560.0,null,null,1837.27,-0.5,0.73,13.2,213.0,5.38,2022]
["2022-07-02T21:25:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.53,0.61,13.2,244.0,4.32,2022]
["2022-07-02T21:30:00.000000Z","USDR1",4809.74,1570.0,null,null,1771.65,-0.59,0.1,13.2,203.0,6.73,2022]
["2022-07-02T21:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.34,0.62,13.2,222.0,5.57,2022]
["2022-07-02T21:40:00.000000Z","USDR1",4791.46,1570.0,null,null,1837.27,-0.43,0.62,13.2,211.0,4.81,2022]
["2022-07-02T21:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.63,0.67,13.2,227.0,3.42,2022]
["2022-07-02T21:50:00.000000Z","USDR1",4809.74,1570.0,null,null,1771.65,0.12,0.82,13.2,276.0,6.13,2022]
["2022-07-02T21:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.26,0.75,13.2,208.0,2.61,2022]
["2022-07-02T22:00:00.000000Z","USDR1",5093.21,1670.0,null,null,1837.27,-0.19,0.58,13.19,189.0,6.08,2022]
["2022-07-02T22:05:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.45,0.77,13.2,172.0,6.55,2022]
["2022-07-02T22:10:00.000000Z","USDR1",5010.91,1640.0,null,null,1541.99,-0.56,0.49,13.2,179.0,3.71,2022]
["2022-07-02T22:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.07,0.24,13.2,219.0,4.59,2022]
["2022-07-02T22:20:00.000000Z","USDR1",5102.35,1670.0,null,null,1541.99,0.19,0.28,13.2,248.0,4.0,2022]
["2022-07-02T22:25:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.25,0.6,13.2,177.0,2.62,2022]
["2022-07-02T22:30:00.000000Z","USDR1",4965.19,1620.0,null,null,1541.99,-0.14,0.39,13.2,174.0,3.15,2022]
["2022-07-02T22:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.32,0.57,13.2,211.0,5.06,2022]
["2022-07-02T22:40:00.000000Z","USDR1",5239.51,1710.0,null,null,1541.99,-0.43,0.57,13.2,null,null,2022]
["2022-07-02T22:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.42,0.56,13.19,null,null,2022]
["2022-07-02T22:50:00.000000Z","USDR1",4956.05,1620.0,null,null,1541.99,-0.47,0.65,13.2,null,null,2022]
["2022-07-02T22:55:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.43,0.7,13.2,null,null,2022]
["2022-07-02T23:00:00.000000Z","USDR1",5148.07,1680.0,null,null,1541.99,-0.45,0.59,13.2,null,null,2022]
["2022-07-02T23:05:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.48,0.59,13.2,null,null,2022]
["2022-07-02T23:10:00.000000Z","USDR1",4965.19,1620.0,null,null,2624.67,-0.4,0.53,13.2,null,null,2022]
["2022-07-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.69,13.2,null,null,2022]
["2022-07-02T23:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.52,0.63,13.2,null,null,2022]
["2022-07-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.65,13.2,null,null,2022]
["2022-07-02T23:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.59,0.06,13.2,null,null,2022]
["2022-07-02T23:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.14,0.71,13.19,null,null,2022]
["2022-07-02T23:40:00.000000Z","USDR1",5257.8,1720.0,null,null,2624.67,-0.32,0.57,13.2,null,null,2022]
["2022-07-02T23:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.03,0.13,13.2,null,null,2022]
["2022-07-02T23:50:00.000000Z","USDR1",4809.74,1570.0,1760.0,null,2624.67,-0.33,0.52,13.19,null,null,2022]
["2022-07-02T23:55:00.000000Z","USDR1",5276.09,1730.0,1800.0,null,null,-0.23,0.47,13.2,null,null,2022]
["2022-07-03T00:00:00.000000Z","USDR1",5312.66,1740.0,null,null,2624.67,-0.41,0.3,13.2,null,null,2022]
["2022-07-03T00:05:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.7,0.57,13.19,null,null,2022]
["2022-07-03T00:10:00.000000Z","USDR1",5413.25,1770.0,null,null,1837.27,-0.06,0.31,13.2,null,null,2022]
["2022-07-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.73,13.2,null,null,2022]
["2022-07-03T00:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.4,0.73,13.2,null,null,2022]
["2022-07-03T00:25:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.46,0.64,13.2,null,null,2022]
["2022-07-03T00:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.58,0.04,13.2,null,null,2022]
["2022-07-03T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.5,13.2,null,null,2022]
["2022-07-03T00:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.2,227.0,4.58,2022]
["2022-07-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,13.2,227.0,5.6,2022]
["2022-07-03T00:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.37,0.79,13.2,null,null,2022]
["2022-07-03T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,null,null,2022]
["2022-07-03T01:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.31,0.5,13.2,null,null,2022]
["2022-07-03T01:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.56,0.08,13.2,null,null,2022]
["2022-07-03T01:10:00.000000Z","USDR1",5303.52,1740.0,null,null,3412.07,-0.41,0.33,13.2,null,null,2022]
["2022-07-03T01:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.57,0.54,13.2,null,null,2022]
["2022-07-03T01:20:00.000000Z","USDR1",5148.07,1680.0,null,null,3412.07,-0.39,0.74,13.19,null,null,2022]
["2022-07-03T01:25:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.52,0.66,13.21,null,null,2022]
["2022-07-03T01:30:00.000000Z","USDR1",null,null,null,null,3412.07,-0.27,0.44,13.2,null,null,2022]
["2022-07-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.62,13.2,null,null,2022]
["2022-07-03T01:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.53,0.61,13.2,null,null,2022]
["2022-07-03T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.21,null,null,2022]
["2022-07-03T01:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.56,0.12,13.2,null,null,2022]
["2022-07-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.11,13.2,null,null,2022]
["2022-07-03T02:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.72,0.46,13.2,null,null,2022]
["2022-07-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.24,13.19,null,null,2022]
["2022-07-03T02:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.56,0.04,13.2,null,null,2022]
["2022-07-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.17,13.2,null,null,2022]
["2022-07-03T02:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.27,0.24,13.2,191.0,4.27,2022]
["2022-07-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,13.2,182.0,3.7,2022]
["2022-07-03T02:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.47,0.13,13.2,187.0,4.46,2022]
["2022-07-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.19,186.0,4.17,2022]
["2022-07-03T02:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.06,0.05,13.2,204.0,3.01,2022]
["2022-07-03T02:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.07,0.05,13.19,211.0,4.2,2022]
["2022-07-03T02:50:00.000000Z","USDR1",5532.12,1810.0,null,null,3051.18,-0.56,0.04,13.19,181.0,2.37,2022]
["2022-07-03T02:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.06,0.04,13.2,182.0,3.8,2022]
["2022-07-03T03:00:00.000000Z","USDR1",5559.55,1820.0,null,null,3051.18,-0.03,0.05,13.2,180.0,3.4,2022]
["2022-07-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.19,179.0,2.26,2022]
["2022-07-03T03:10:00.000000Z","USDR1",null,null,null,null,4101.05,-0.04,0.05,13.2,182.0,3.97,2022]
["2022-07-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,181.0,3.88,2022]
["2022-07-03T03:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.22,0.27,13.2,184.0,3.36,2022]
["2022-07-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,185.0,2.39,2022]
["2022-07-03T03:30:00.000000Z","USDR1",null,null,null,null,4101.05,-0.04,0.07,13.21,176.0,2.31,2022]
["2022-07-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,178.0,3.82,2022]
["2022-07-03T03:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.03,0.06,13.21,180.0,3.4,2022]
["2022-07-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,180.0,3.96,2022]
["2022-07-03T03:50:00.000000Z","USDR1",4928.62,1610.0,null,null,4101.05,0.01,0.06,13.2,167.0,4.11,2022]
["2022-07-03T03:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.03,0.06,13.21,154.0,4.54,2022]
["2022-07-03T04:00:00.000000Z","USDR1",4965.19,1620.0,null,null,4101.05,-0.04,0.05,13.21,148.0,3.69,2022]
["2022-07-03T04:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.05,0.05,13.2,152.0,3.88,2022]
["2022-07-03T04:10:00.000000Z","USDR1",5020.06,1640.0,1760.0,null,3477.69,-0.26,0.25,13.21,154.0,4.63,2022]
["2022-07-03T04:15:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.36,0.23,13.21,155.0,4.81,2022]
["2022-07-03T04:20:00.000000Z","USDR1",5065.78,1660.0,null,null,3477.69,-0.21,0.24,13.21,158.0,4.82,2022]
["2022-07-03T04:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.53,0.08,13.21,152.0,5.58,2022]
["2022-07-03T04:30:00.000000Z","USDR1",4672.58,1530.0,null,null,3477.69,-0.29,0.27,13.21,148.0,5.12,2022]
["2022-07-03T04:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.02,0.05,13.21,155.0,6.7,2022]
["2022-07-03T04:40:00.000000Z","USDR1",4617.72,1510.0,null,null,3477.69,-0.29,0.29,13.22,149.0,6.25,2022]
["2022-07-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.22,149.0,7.28,2022]
["2022-07-03T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.56,0.04,13.21,154.0,6.96,2022]
["2022-07-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.22,149.0,6.61,2022]
["2022-07-03T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.54,0.03,13.21,148.0,7.21,2022]
["2022-07-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,147.0,7.26,2022]
["2022-07-03T05:10:00.000000Z","USDR1",null,null,null,null,4035.43,-0.31,0.26,13.22,146.0,6.95,2022]
["2022-07-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,148.0,6.88,2022]
["2022-07-03T05:20:00.000000Z","USDR1",null,null,null,null,4035.43,-0.21,0.26,13.21,157.0,6.75,2022]
["2022-07-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.35,13.22,150.0,6.93,2022]
["2022-07-03T05:30:00.000000Z","USDR1",null,null,null,null,4035.43,-0.57,0.05,13.22,152.0,5.87,2022]
["2022-07-03T05:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.35,0.31,13.21,149.0,6.06,2022]
["2022-07-03T05:40:00.000000Z","USDR1",4864.61,1590.0,null,null,4035.43,-0.57,0.05,13.22,152.0,6.11,2022]
["2022-07-03T05:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.55,0.05,13.22,154.0,7.02,2022]
["2022-07-03T05:50:00.000000Z","USDR1",4443.98,1450.0,null,null,4035.43,-0.19,0.23,13.21,146.0,6.52,2022]
["2022-07-03T05:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.02,0.05,13.22,147.0,7.38,2022]
["2022-07-03T06:00:00.000000Z","USDR1",4956.05,1620.0,null,null,4035.43,0.0,0.05,13.22,147.0,7.33,2022]
["2022-07-03T06:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.03,0.05,13.21,150.0,7.94,2022]
["2022-07-03T06:10:00.000000Z","USDR1",4489.7,1470.0,null,null,3444.88,-0.01,0.05,13.22,147.0,7.27,2022]
["2022-07-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.37,13.22,147.0,7.35,2022]
["2022-07-03T06:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.32,0.49,13.21,150.0,8.15,2022]
["2022-07-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,13.22,144.0,6.56,2022]
["2022-07-03T06:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.24,0.38,13.21,146.0,7.04,2022]
["2022-07-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.4,13.22,149.0,7.38,2022]
["2022-07-03T06:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.2,0.46,13.22,150.0,8.44,2022]
["2022-07-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,13.21,147.0,7.3,2022]
["2022-07-03T06:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.41,0.46,13.21,142.0,8.65,2022]
["2022-07-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.21,150.0,8.02,2022]
["2022-07-03T07:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.14,0.27,13.22,147.0,7.48,2022]
["2022-07-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,13.22,149.0,7.63,2022]
["2022-07-03T07:10:00.000000Z","USDR1",null,null,null,null,4068.24,-0.04,0.05,13.21,147.0,8.94,2022]
["2022-07-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.43,13.22,149.0,7.66,2022]
["2022-07-03T07:20:00.000000Z","USDR1",null,null,null,null,4068.24,-0.25,0.39,13.22,150.0,7.9,2022]
["2022-07-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.22,147.0,7.35,2022]
["2022-07-03T07:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.08,0.18,13.21,147.0,7.35,2022]
["2022-07-03T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.22,146.0,6.58,2022]
["2022-07-03T07:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.02,0.05,13.21,139.0,5.75,2022]
["2022-07-03T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,143.0,6.34,2022]
["2022-07-03T07:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.03,0.05,13.22,145.0,6.58,2022]
["2022-07-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,148.0,7.29,2022]
["2022-07-03T08:00:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.06,13.22,147.0,7.32,2022]
["2022-07-03T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.53,13.23,145.0,7.2,2022]
["2022-07-03T08:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.22,0.37,13.22,148.0,7.21,2022]
["2022-07-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,152.0,6.96,2022]
["2022-07-03T08:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.17,0.33,13.22,148.0,7.33,2022]
["2022-07-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,154.0,6.83,2022]
["2022-07-03T08:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.2,0.3,13.22,145.0,6.7,2022]
["2022-07-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.22,150.0,7.16,2022]
["2022-07-03T08:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.28,0.28,13.22,146.0,6.89,2022]
["2022-07-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.22,159.0,5.57,2022]
["2022-07-03T08:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.19,0.33,13.22,148.0,7.16,2022]
["2022-07-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,148.0,7.2,2022]
["2022-07-03T09:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.19,0.35,13.22,146.0,7.27,2022]
["2022-07-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,146.0,7.26,2022]
["2022-07-03T09:10:00.000000Z","USDR1",4745.74,1550.0,null,null,2395.01,-0.25,0.35,13.21,147.0,7.22,2022]
["2022-07-03T09:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.0,0.06,13.22,148.0,7.22,2022]
["2022-07-03T09:20:00.000000Z","USDR1",4471.42,1460.0,null,null,2427.82,-0.01,0.05,13.22,153.0,6.83,2022]
["2022-07-03T09:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.24,0.25,13.21,150.0,7.33,2022]
["2022-07-03T09:30:00.000000Z","USDR1",4764.02,1560.0,null,null,1574.8,-0.18,0.33,13.22,151.0,5.75,2022]
["2022-07-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.22,162.0,6.53,2022]
["2022-07-03T09:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.06,13.22,182.0,4.54,2022]
["2022-07-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,13.22,180.0,4.22,2022]
["2022-07-03T09:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.2,0.3,13.22,169.0,4.18,2022]
["2022-07-03T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,182.0,4.21,2022]
["2022-07-03T10:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.09,13.22,161.0,5.91,2022]
["2022-07-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,179.0,5.4,2022]
["2022-07-03T10:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.21,158.0,5.77,2022]
["2022-07-03T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.25,13.23,154.0,7.56,2022]
["2022-07-03T10:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.33,0.45,13.23,147.0,7.3,2022]
["2022-07-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.23,13.21,151.0,7.27,2022]
["2022-07-03T10:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.22,151.0,8.19,2022]
["2022-07-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.24,13.22,149.0,7.07,2022]
["2022-07-03T10:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.21,142.0,6.5,2022]
["2022-07-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,13.22,151.0,7.19,2022]
["2022-07-03T10:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1935.7,0.0,0.05,13.21,147.0,7.26,2022]
["2022-07-03T10:55:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.31,0.3,13.22,146.0,7.29,2022]
["2022-07-03T11:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.04,13.22,147.0,7.24,2022]
["2022-07-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,13.22,148.0,7.19,2022]
["2022-07-03T11:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.2,0.38,13.21,147.0,7.34,2022]
["2022-07-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,147.0,7.29,2022]
["2022-07-03T11:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.22,144.0,6.62,2022]
["2022-07-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.09,13.21,147.0,7.23,2022]
["2022-07-03T11:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.23,0.29,13.22,153.0,6.84,2022]
["2022-07-03T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,152.0,6.93,2022]
["2022-07-03T11:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.21,150.0,7.16,2022]
["2022-07-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,154.0,4.7,2022]
["2022-07-03T11:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.04,13.23,140.0,5.67,2022]
["2022-07-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,143.0,4.99,2022]
["2022-07-03T12:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,148.0,7.07,2022]
["2022-07-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,13.23,148.0,7.26,2022]
["2022-07-03T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.21,149.0,5.8,2022]
["2022-07-03T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,13.22,144.0,6.81,2022]
["2022-07-03T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,144.0,6.88,2022]
["2022-07-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,148.0,7.3,2022]
["2022-07-03T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.22,147.0,7.29,2022]
["2022-07-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,141.0,6.43,2022]
["2022-07-03T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.04,13.21,142.0,6.79,2022]
["2022-07-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,147.0,7.19,2022]
["2022-07-03T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.09,13.21,147.0,7.14,2022]
["2022-07-03T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,154.0,6.87,2022]
["2022-07-03T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.35,0.44,13.22,147.0,7.3,2022]
["2022-07-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.23,151.0,7.14,2022]
["2022-07-03T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.04,13.22,146.0,7.34,2022]
["2022-07-03T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,148.0,7.37,2022]
["2022-07-03T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.16,0.26,13.22,148.0,7.31,2022]
["2022-07-03T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.22,147.0,7.17,2022]
["2022-07-03T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.6,0.61,13.22,126.0,6.06,2022]
["2022-07-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.57,13.22,133.0,6.52,2022]
["2022-07-03T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.35,0.52,13.22,137.0,6.1,2022]
["2022-07-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.47,13.23,140.0,8.0,2022]
["2022-07-03T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.22,147.0,7.28,2022]
["2022-07-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.22,151.0,8.36,2022]
["2022-07-03T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.29,0.55,13.23,138.0,7.75,2022]
["2022-07-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.61,13.22,142.0,7.99,2022]
["2022-07-03T14:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.05,0.44,13.21,151.0,8.15,2022]
["2022-07-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.32,13.21,143.0,7.79,2022]
["2022-07-03T14:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.11,0.63,13.22,147.0,7.32,2022]
["2022-07-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.6,13.21,148.0,7.26,2022]
["2022-07-03T14:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.02,0.19,13.21,143.0,8.38,2022]
["2022-07-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.59,13.22,148.0,7.81,2022]
["2022-07-03T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.38,0.78,13.21,146.0,6.88,2022]
["2022-07-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,13.21,150.0,7.98,2022]
["2022-07-03T14:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.05,13.22,151.0,7.46,2022]
["2022-07-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,159.0,6.25,2022]
["2022-07-03T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.27,0.63,13.21,153.0,7.39,2022]
["2022-07-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.56,13.23,153.0,8.0,2022]
["2022-07-03T15:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.23,0.67,13.21,157.0,8.21,2022]
["2022-07-03T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.77,13.21,153.0,9.42,2022]
["2022-07-03T15:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.44,0.51,13.21,147.0,8.91,2022]
["2022-07-03T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.69,13.21,156.0,8.28,2022]
["2022-07-03T15:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.28,0.68,13.21,153.0,8.37,2022]
["2022-07-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.22,138.0,8.39,2022]
["2022-07-03T15:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.3,0.45,13.22,146.0,9.22,2022]
["2022-07-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.86,13.21,143.0,8.2,2022]
["2022-07-03T15:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.39,0.58,13.21,147.0,8.51,2022]
["2022-07-03T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.69,13.22,137.0,9.55,2022]
["2022-07-03T16:00:00.000000Z","USDR1",null,null,null,null,1377.95,-0.03,0.58,13.21,154.0,9.33,2022]
["2022-07-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.85,13.21,157.0,8.26,2022]
["2022-07-03T16:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.08,0.68,13.22,150.0,9.44,2022]
["2022-07-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.21,152.0,8.97,2022]
["2022-07-03T16:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.43,0.48,13.21,140.0,8.86,2022]
["2022-07-03T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.8,13.21,152.0,8.91,2022]
["2022-07-03T16:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.63,13.21,155.0,9.09,2022]
["2022-07-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.57,13.21,158.0,7.87,2022]
["2022-07-03T16:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.39,0.78,13.21,151.0,9.58,2022]
["2022-07-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.56,13.2,155.0,8.75,2022]
["2022-07-03T16:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.33,0.57,13.2,153.0,10.16,2022]
["2022-07-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.67,13.21,144.0,8.53,2022]
["2022-07-03T17:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.29,0.48,13.21,139.0,7.52,2022]
["2022-07-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.7,13.21,164.0,8.43,2022]
["2022-07-03T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.18,0.78,13.21,156.0,8.24,2022]
["2022-07-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.67,13.2,154.0,8.5,2022]
["2022-07-03T17:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.08,0.76,13.21,153.0,9.14,2022]
["2022-07-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.73,13.2,150.0,11.32,2022]
["2022-07-03T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.26,0.68,13.2,160.0,9.16,2022]
["2022-07-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.71,13.2,158.0,10.32,2022]
["2022-07-03T17:40:00.000000Z","USDR1",7443.22,2440.0,null,null,2132.55,-0.46,0.71,13.2,158.0,9.33,2022]
["2022-07-03T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.87,13.2,162.0,8.91,2022]
["2022-07-03T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.42,0.86,13.21,149.0,10.52,2022]
["2022-07-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.71,13.2,149.0,11.17,2022]
["2022-07-03T18:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.31,0.63,13.19,161.0,9.46,2022]
["2022-07-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.69,13.21,195.0,7.6,2022]
["2022-07-03T18:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.32,0.74,13.2,155.0,9.34,2022]
["2022-07-03T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.7,13.2,186.0,7.62,2022]
["2022-07-03T18:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.27,0.67,13.2,169.0,8.88,2022]
["2022-07-03T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.75,13.2,175.0,6.8,2022]
["2022-07-03T18:30:00.000000Z","USDR1",4096.51,1340.0,null,null,2329.4,-0.33,0.92,13.19,168.0,9.72,2022]
["2022-07-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,1.01,13.2,168.0,9.83,2022]
["2022-07-03T18:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.37,0.84,13.2,174.0,7.96,2022]
["2022-07-03T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.76,13.2,156.0,10.69,2022]
["2022-07-03T18:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.56,0.95,13.2,164.0,11.08,2022]
["2022-07-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.62,13.2,160.0,9.89,2022]
["2022-07-03T19:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.92,13.2,173.0,11.1,2022]
["2022-07-03T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.83,0.78,13.2,162.0,10.34,2022]
["2022-07-03T19:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.47,0.91,13.2,181.0,10.49,2022]
["2022-07-03T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.9,1.13,13.19,159.0,11.21,2022]
["2022-07-03T19:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.94,0.84,13.19,161.0,12.4,2022]
["2022-07-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,1.09,13.2,165.0,11.18,2022]
["2022-07-03T19:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.46,0.75,13.19,156.0,10.14,2022]
["2022-07-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.76,13.2,160.0,12.12,2022]
["2022-07-03T19:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.45,0.92,13.2,179.0,11.57,2022]
["2022-07-03T19:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.47,0.75,13.19,165.0,11.15,2022]
["2022-07-03T19:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.4,1.1,13.2,169.0,10.58,2022]
["2022-07-03T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.92,13.2,158.0,11.71,2022]
["2022-07-03T20:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.53,0.86,13.19,181.0,8.75,2022]
["2022-07-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.78,13.2,194.0,7.2,2022]
["2022-07-03T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.78,0.73,13.2,183.0,8.94,2022]
["2022-07-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,1.29,13.19,167.0,11.56,2022]
["2022-07-03T20:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.26,1.06,13.2,166.0,9.59,2022]
["2022-07-03T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,1.19,13.2,168.0,12.43,2022]
["2022-07-03T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.35,0.81,13.2,159.0,10.55,2022]
["2022-07-03T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,1.15,13.2,165.0,11.65,2022]
["2022-07-03T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.42,0.94,13.2,178.0,8.57,2022]
["2022-07-03T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.75,13.19,169.0,10.42,2022]
["2022-07-03T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.68,0.91,13.2,179.0,11.52,2022]
["2022-07-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,1.11,13.2,159.0,12.15,2022]
["2022-07-03T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.56,0.77,13.19,153.0,9.39,2022]
["2022-07-03T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.85,13.2,176.0,9.97,2022]
["2022-07-03T21:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.51,1.0,13.2,175.0,8.99,2022]
["2022-07-03T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.8,13.2,157.0,10.82,2022]
["2022-07-03T21:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.38,0.87,13.2,166.0,10.41,2022]
["2022-07-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.59,13.2,183.0,9.79,2022]
["2022-07-03T21:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.33,1.05,13.2,171.0,12.39,2022]
["2022-07-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.98,13.2,167.0,10.07,2022]
["2022-07-03T21:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.55,0.89,13.2,169.0,10.53,2022]
["2022-07-03T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.68,13.2,182.0,9.04,2022]
["2022-07-03T21:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.93,0.63,13.2,161.0,11.1,2022]
["2022-07-03T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.81,13.2,170.0,9.77,2022]
["2022-07-03T22:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.47,0.66,13.2,191.0,8.64,2022]
["2022-07-03T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,1.23,13.2,174.0,10.08,2022]
["2022-07-03T22:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.58,0.98,13.2,164.0,12.29,2022]
["2022-07-03T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.95,13.2,165.0,10.99,2022]
["2022-07-03T22:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.34,1.05,13.2,162.0,10.05,2022]
["2022-07-03T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.74,13.21,171.0,8.26,2022]
["2022-07-03T22:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.69,0.6,13.2,194.0,6.25,2022]
["2022-07-03T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.86,13.2,225.0,6.81,2022]
["2022-07-03T22:40:00.000000Z","USDR1",4745.74,1550.0,null,null,2821.52,-0.37,0.74,13.2,207.0,7.67,2022]
["2022-07-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.46,13.21,200.0,7.75,2022]
["2022-07-03T22:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.65,0.65,13.2,178.0,6.33,2022]
["2022-07-03T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.54,13.21,192.0,7.16,2022]
["2022-07-03T23:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.42,0.57,13.21,209.0,5.34,2022]
["2022-07-03T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.77,13.19,193.0,7.78,2022]
["2022-07-03T23:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.22,0.88,13.2,191.0,7.07,2022]
["2022-07-03T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.71,13.2,155.0,6.77,2022]
["2022-07-03T23:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.3,0.6,13.2,209.0,6.59,2022]
["2022-07-03T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.87,13.2,198.0,3.66,2022]
["2022-07-03T23:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.7,0.59,13.2,210.0,3.67,2022]
["2022-07-03T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.74,13.2,201.0,7.25,2022]
["2022-07-03T23:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.64,0.86,13.2,206.0,8.2,2022]
["2022-07-03T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.64,13.2,202.0,4.31,2022]
["2022-07-03T23:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.55,0.68,13.2,193.0,6.2,2022]
["2022-07-03T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.53,13.2,201.0,7.02,2022]
["2022-07-04T00:00:00.000000Z","USDR1",7571.23,2480.0,null,null,3280.84,-0.37,0.6,13.2,194.0,5.89,2022]
["2022-07-04T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.5,13.2,184.0,4.8,2022]
["2022-07-04T00:10:00.000000Z","USDR1",null,null,null,null,3248.03,-0.48,0.21,13.2,208.0,2.66,2022]
["2022-07-04T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.33,13.21,212.0,4.21,2022]
["2022-07-04T00:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.58,0.58,13.2,214.0,1.75,2022]
["2022-07-04T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.68,13.2,17.0,1.48,2022]
["2022-07-04T00:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.45,0.62,13.2,193.0,5.7,2022]
["2022-07-04T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.75,13.2,298.0,2.9,2022]
["2022-07-04T00:40:00.000000Z","USDR1",null,null,null,null,3248.03,-0.31,0.6,13.21,243.0,4.52,2022]
["2022-07-04T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.65,13.2,322.0,1.89,2022]
["2022-07-04T00:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.84,0.67,13.2,358.0,1.7,2022]
["2022-07-04T00:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.86,0.71,13.2,331.0,2.03,2022]
["2022-07-04T01:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.52,0.64,13.2,34.0,1.94,2022]
["2022-07-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.74,13.2,106.0,1.0,2022]
["2022-07-04T01:10:00.000000Z","USDR1",null,null,null,null,4068.24,-0.54,0.81,13.21,254.0,0.95,2022]
["2022-07-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.74,13.2,52.0,1.71,2022]
["2022-07-04T01:20:00.000000Z","USDR1",null,null,null,null,4068.24,-0.4,0.69,13.2,214.0,0.45,2022]
["2022-07-04T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.22,13.2,260.0,2.73,2022]
["2022-07-04T01:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.62,0.67,13.2,263.0,2.91,2022]
["2022-07-04T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,13.2,26.0,0.44,2022]
["2022-07-04T01:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.33,0.36,13.2,311.0,1.64,2022]
["2022-07-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,13.2,312.0,1.9,2022]
["2022-07-04T01:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.39,0.66,13.2,353.0,1.61,2022]
["2022-07-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.75,13.2,348.0,0.97,2022]
["2022-07-04T02:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.61,0.49,13.2,324.0,2.35,2022]
["2022-07-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.42,13.19,330.0,1.5,2022]
["2022-07-04T02:10:00.000000Z","USDR1",null,null,null,null,4265.09,-0.37,0.48,13.2,197.0,3.31,2022]
["2022-07-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.09,13.2,211.0,1.01,2022]
["2022-07-04T02:20:00.000000Z","USDR1",null,null,null,null,3871.39,-0.19,0.35,13.2,191.0,1.37,2022]
["2022-07-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.54,13.2,175.0,5.98,2022]
["2022-07-04T02:30:00.000000Z","USDR1",null,null,null,null,4265.09,-0.46,0.38,13.2,180.0,6.03,2022]
["2022-07-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,189.0,4.41,2022]
["2022-07-04T02:40:00.000000Z","USDR1",null,null,null,null,3871.39,-0.46,0.22,13.21,201.0,6.04,2022]
["2022-07-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,13.2,194.0,4.48,2022]
["2022-07-04T02:50:00.000000Z","USDR1",null,null,null,null,4265.09,-0.3,0.26,13.2,196.0,4.53,2022]
["2022-07-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.2,191.0,4.48,2022]
["2022-07-04T03:00:00.000000Z","USDR1",null,null,null,null,3871.39,-0.04,0.04,13.21,184.0,4.17,2022]
["2022-07-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,13.2,183.0,4.25,2022]
["2022-07-04T03:10:00.000000Z","USDR1",null,null,null,null,4265.09,-0.32,0.25,13.2,191.0,4.44,2022]
["2022-07-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.29,13.2,183.0,4.24,2022]
["2022-07-04T03:20:00.000000Z","USDR1",null,null,null,null,4461.94,-0.2,0.33,13.2,197.0,4.38,2022]
["2022-07-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.21,185.0,4.23,2022]
["2022-07-04T03:30:00.000000Z","USDR1",null,null,null,null,4461.94,-0.54,0.05,13.21,184.0,4.42,2022]
["2022-07-04T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.22,185.0,4.41,2022]
["2022-07-04T03:40:00.000000Z","USDR1",null,null,null,null,4461.94,-0.27,0.29,13.21,181.0,4.21,2022]
["2022-07-04T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.21,182.0,4.32,2022]
["2022-07-04T03:50:00.000000Z","USDR1",null,null,null,null,4461.94,-0.05,0.05,13.21,181.0,4.28,2022]
["2022-07-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,182.0,3.99,2022]
["2022-07-04T04:00:00.000000Z","USDR1",null,null,null,null,4461.94,-0.03,0.04,13.21,181.0,4.22,2022]
["2022-07-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,185.0,4.14,2022]
["2022-07-04T04:10:00.000000Z","USDR1",null,null,null,null,5249.34,-0.04,0.06,13.21,183.0,2.94,2022]
["2022-07-04T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,162.0,3.98,2022]
["2022-07-04T04:20:00.000000Z","USDR1",null,null,null,null,5249.34,0.0,0.07,13.21,101.0,1.25,2022]
["2022-07-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,122.0,2.69,2022]
["2022-07-04T04:30:00.000000Z","USDR1",null,null,null,null,5249.34,0.0,0.06,13.21,134.0,4.26,2022]
["2022-07-04T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,148.0,4.42,2022]
["2022-07-04T04:40:00.000000Z","USDR1",null,null,null,null,5249.34,-0.02,0.06,13.22,125.0,5.84,2022]
["2022-07-04T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,120.0,5.59,2022]
["2022-07-04T04:50:00.000000Z","USDR1",null,null,null,null,5249.34,0.0,0.07,13.21,123.0,7.19,2022]
["2022-07-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,131.0,6.29,2022]
["2022-07-04T05:00:00.000000Z","USDR1",null,null,null,null,5249.34,-0.04,0.03,13.22,132.0,5.19,2022]
["2022-07-04T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,13.21,130.0,5.4,2022]
["2022-07-04T05:10:00.000000Z","USDR1",4937.76,1620.0,null,null,4363.52,-0.39,0.24,13.22,142.0,6.3,2022]
["2022-07-04T05:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.09,13.22,148.0,5.01,2022]
["2022-07-04T05:20:00.000000Z","USDR1",null,null,null,null,4363.52,-0.01,0.06,13.21,148.0,4.92,2022]
["2022-07-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,157.0,5.65,2022]
["2022-07-04T05:30:00.000000Z","USDR1",null,null,null,null,4363.52,-0.06,0.04,13.22,156.0,4.79,2022]
["2022-07-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,13.21,145.0,5.18,2022]
["2022-07-04T05:40:00.000000Z","USDR1",null,null,null,null,4363.52,0.0,0.05,13.22,166.0,5.42,2022]
["2022-07-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,159.0,5.41,2022]
["2022-07-04T05:50:00.000000Z","USDR1",null,null,null,null,4363.52,-0.14,0.24,13.22,160.0,5.51,2022]
["2022-07-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,185.0,3.32,2022]
["2022-07-04T06:00:00.000000Z","USDR1",null,null,null,null,4363.52,-0.04,0.06,13.21,208.0,4.47,2022]
["2022-07-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,13.22,168.0,4.04,2022]
["2022-07-04T06:10:00.000000Z","USDR1",null,null,null,null,4593.18,-0.04,0.06,13.21,183.0,3.94,2022]
["2022-07-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.22,176.0,2.43,2022]
["2022-07-04T06:20:00.000000Z","USDR1",null,null,null,null,4199.48,0.02,0.05,13.22,156.0,2.23,2022]
["2022-07-04T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,193.0,2.23,2022]
["2022-07-04T06:30:00.000000Z","USDR1",null,null,null,null,4593.18,0.01,0.05,13.21,148.0,4.09,2022]
["2022-07-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,143.0,5.19,2022]
["2022-07-04T06:40:00.000000Z","USDR1",7242.05,2370.0,null,null,4199.48,-0.02,0.05,13.22,141.0,2.95,2022]
["2022-07-04T06:45:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.01,0.06,13.22,180.0,2.17,2022]
["2022-07-04T06:50:00.000000Z","USDR1",7187.18,2350.0,null,null,4593.18,-0.03,0.05,13.22,185.0,2.36,2022]
["2022-07-04T06:55:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.02,0.07,13.22,178.0,3.94,2022]
["2022-07-04T07:00:00.000000Z","USDR1",7059.17,2310.0,null,null,4199.48,-0.01,0.05,13.22,152.0,3.95,2022]
["2022-07-04T07:05:00.000000Z","USDR1",6976.87,2280.0,null,null,null,-0.02,0.07,13.22,142.0,5.31,2022]
["2022-07-04T07:10:00.000000Z","USDR1",6940.3,2270.0,null,null,3608.92,-0.1,0.21,13.2,146.0,6.14,2022]
["2022-07-04T07:15:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.16,0.39,13.22,146.0,7.18,2022]
["2022-07-04T07:20:00.000000Z","USDR1",6958.58,2280.0,null,null,3608.92,0.0,0.07,13.22,154.0,6.51,2022]
["2022-07-04T07:25:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.04,0.05,13.21,147.0,7.26,2022]
["2022-07-04T07:30:00.000000Z","USDR1",6812.28,2230.0,null,null,3608.92,-0.06,0.57,13.22,147.0,7.29,2022]
["2022-07-04T07:35:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.09,0.44,13.21,147.0,8.09,2022]
["2022-07-04T07:40:00.000000Z","USDR1",null,null,null,null,3608.92,-0.1,0.19,13.21,149.0,7.22,2022]
["2022-07-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,13.22,150.0,7.79,2022]
["2022-07-04T07:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.02,0.06,13.21,151.0,5.9,2022]
["2022-07-04T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,152.0,6.89,2022]
["2022-07-04T08:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.01,0.05,13.21,160.0,6.48,2022]
["2022-07-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.21,156.0,4.8,2022]
["2022-07-04T08:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.36,0.27,13.21,150.0,6.91,2022]
["2022-07-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.18,13.22,159.0,4.95,2022]
["2022-07-04T08:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.32,0.3,13.21,158.0,5.49,2022]
["2022-07-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,13.22,157.0,4.59,2022]
["2022-07-04T08:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.1,0.16,13.21,163.0,6.0,2022]
["2022-07-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.21,155.0,4.79,2022]
["2022-07-04T08:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.31,0.26,13.21,161.0,5.91,2022]
["2022-07-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,13.21,161.0,6.38,2022]
["2022-07-04T08:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.21,161.0,6.49,2022]
["2022-07-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.3,13.22,158.0,5.64,2022]
["2022-07-04T09:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.32,0.27,13.22,163.0,6.65,2022]
["2022-07-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.22,155.0,6.96,2022]
["2022-07-04T09:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.57,0.09,13.22,162.0,6.49,2022]
["2022-07-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.4,13.22,160.0,6.46,2022]
["2022-07-04T09:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.22,0.36,13.22,169.0,6.26,2022]
["2022-07-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,13.22,161.0,6.5,2022]
["2022-07-04T09:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.37,0.4,13.22,168.0,6.98,2022]
["2022-07-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.67,13.22,173.0,6.12,2022]
["2022-07-04T09:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.61,0.06,13.22,169.0,6.81,2022]
["2022-07-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.22,167.0,6.45,2022]
["2022-07-04T09:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.6,0.03,13.22,180.0,5.96,2022]
["2022-07-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.44,13.22,167.0,5.44,2022]
["2022-07-04T10:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.28,0.37,13.22,161.0,6.47,2022]
["2022-07-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.22,156.0,6.84,2022]
["2022-07-04T10:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.04,13.22,155.0,6.94,2022]
["2022-07-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,147.0,7.21,2022]
["2022-07-04T10:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.22,152.0,4.61,2022]
["2022-07-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,146.0,3.9,2022]
["2022-07-04T10:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.22,130.0,4.99,2022]
["2022-07-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,135.0,5.61,2022]
["2022-07-04T10:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.06,13.22,139.0,5.45,2022]
["2022-07-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,150.0,4.69,2022]
["2022-07-04T10:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.08,0.19,13.22,171.0,2.13,2022]
["2022-07-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,179.0,2.22,2022]
["2022-07-04T11:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.05,13.22,179.0,2.2,2022]
["2022-07-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,179.0,3.04,2022]
["2022-07-04T11:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.21,180.0,3.65,2022]
["2022-07-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,178.0,3.89,2022]
["2022-07-04T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.22,178.0,4.09,2022]
["2022-07-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,164.0,5.11,2022]
["2022-07-04T11:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.06,13.22,156.0,5.06,2022]
["2022-07-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,13.22,163.0,5.8,2022]
["2022-07-04T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.17,0.32,13.21,158.0,5.5,2022]
["2022-07-04T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,181.0,4.03,2022]
["2022-07-04T11:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.05,13.22,224.0,2.9,2022]
["2022-07-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,214.0,1.99,2022]
["2022-07-04T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.22,197.0,1.86,2022]
["2022-07-04T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,227.0,3.04,2022]
["2022-07-04T12:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.18,0.36,13.21,229.0,3.08,2022]
["2022-07-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,225.0,2.85,2022]
["2022-07-04T12:20:00.000000Z","USDR1",null,null,null,null,1181.1,-0.08,0.35,13.22,198.0,2.05,2022]
["2022-07-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,208.0,2.39,2022]
["2022-07-04T12:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.06,13.22,198.0,2.29,2022]
["2022-07-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,180.0,2.77,2022]
["2022-07-04T12:40:00.000000Z","USDR1",null,null,null,null,1181.1,-0.01,0.06,13.21,203.0,3.25,2022]
["2022-07-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,201.0,2.31,2022]
["2022-07-04T12:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.02,0.06,13.22,196.0,3.41,2022]
["2022-07-04T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,13.21,156.0,4.35,2022]
["2022-07-04T13:00:00.000000Z","USDR1",null,null,null,null,1181.1,0.02,0.14,13.22,153.0,4.53,2022]
["2022-07-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,151.0,5.46,2022]
["2022-07-04T13:10:00.000000Z","USDR1",null,null,null,null,1312.34,-0.24,0.3,13.21,147.0,4.86,2022]
["2022-07-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.35,13.21,136.0,5.68,2022]
["2022-07-04T13:20:00.000000Z","USDR1",null,null,null,null,951.44,-0.21,0.31,13.22,150.0,4.86,2022]
["2022-07-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.46,13.22,147.0,5.68,2022]
["2022-07-04T13:30:00.000000Z","USDR1",null,null,null,null,1312.34,-0.39,0.51,13.22,151.0,7.0,2022]
["2022-07-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.22,147.0,6.44,2022]
["2022-07-04T13:40:00.000000Z","USDR1",null,null,null,null,951.44,-0.58,0.04,13.22,143.0,6.66,2022]
["2022-07-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.21,150.0,8.02,2022]
["2022-07-04T13:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.45,0.66,13.22,151.0,8.57,2022]
["2022-07-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.7,13.22,150.0,7.73,2022]
["2022-07-04T14:00:00.000000Z","USDR1",null,null,null,null,1410.76,-0.32,0.71,13.22,143.0,7.27,2022]
["2022-07-04T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.81,13.22,151.0,8.11,2022]
["2022-07-04T14:10:00.000000Z","USDR1",null,null,null,null,1181.1,-0.53,0.75,13.22,145.0,8.47,2022]
["2022-07-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.47,13.22,151.0,7.74,2022]
["2022-07-04T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.59,13.22,150.0,9.0,2022]
["2022-07-04T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.57,13.22,147.0,9.16,2022]
["2022-07-04T14:30:00.000000Z","USDR1",null,null,null,null,1181.1,-0.38,0.51,13.21,146.0,9.19,2022]
["2022-07-04T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.64,13.21,152.0,9.93,2022]
["2022-07-04T14:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.28,0.55,13.21,147.0,9.8,2022]
["2022-07-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.22,144.0,9.42,2022]
["2022-07-04T14:50:00.000000Z","USDR1",null,null,null,null,1181.1,-0.39,0.71,13.22,149.0,9.55,2022]
["2022-07-04T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.59,13.22,142.0,9.05,2022]
["2022-07-04T15:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.61,13.22,149.0,8.22,2022]
["2022-07-04T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.7,13.21,146.0,8.49,2022]
["2022-07-04T15:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.5,0.53,13.21,139.0,8.75,2022]
["2022-07-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.61,13.21,148.0,8.25,2022]
["2022-07-04T15:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.48,0.67,13.21,140.0,8.24,2022]
["2022-07-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,149.0,8.26,2022]
["2022-07-04T15:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.14,0.72,13.21,148.0,7.4,2022]
["2022-07-04T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,13.22,144.0,8.47,2022]
["2022-07-04T15:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.03,0.64,13.22,143.0,7.75,2022]
["2022-07-04T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.69,13.21,147.0,8.7,2022]
["2022-07-04T15:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.07,0.64,13.22,148.0,7.26,2022]
["2022-07-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.74,13.21,145.0,7.41,2022]
["2022-07-04T16:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.34,0.74,13.21,160.0,8.76,2022]
["2022-07-04T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.77,13.2,158.0,11.05,2022]
["2022-07-04T16:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.13,0.59,13.21,167.0,6.63,2022]
["2022-07-04T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.69,13.2,182.0,6.91,2022]
["2022-07-04T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.6,0.4,13.21,176.0,8.36,2022]
["2022-07-04T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.32,13.21,182.0,6.49,2022]
["2022-07-04T16:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.48,0.55,13.2,175.0,6.11,2022]
["2022-07-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.66,13.21,147.0,9.19,2022]
["2022-07-04T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.91,13.21,143.0,7.84,2022]
["2022-07-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.64,13.21,194.0,6.09,2022]
["2022-07-04T16:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.26,0.65,13.22,204.0,5.81,2022]
["2022-07-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.76,13.21,167.0,8.37,2022]
["2022-07-04T17:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.66,0.13,13.2,197.0,6.04,2022]
["2022-07-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.7,13.21,180.0,7.05,2022]
["2022-07-04T17:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.78,13.21,160.0,7.91,2022]
["2022-07-04T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.76,13.2,206.0,7.96,2022]
["2022-07-04T17:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.86,13.21,183.0,9.35,2022]
["2022-07-04T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.71,13.2,156.0,8.79,2022]
["2022-07-04T17:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.46,0.31,13.2,181.0,6.05,2022]
["2022-07-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.64,13.21,157.0,7.82,2022]
["2022-07-04T17:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.24,0.72,13.21,160.0,10.03,2022]
["2022-07-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.46,13.2,173.0,7.76,2022]
["2022-07-04T17:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.43,0.79,13.21,156.0,9.81,2022]
["2022-07-04T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.87,13.2,167.0,5.87,2022]
["2022-07-04T18:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.35,0.71,13.2,183.0,7.19,2022]
["2022-07-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.82,13.21,179.0,6.67,2022]
["2022-07-04T18:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.31,0.5,13.2,161.0,7.96,2022]
["2022-07-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.2,165.0,9.54,2022]
["2022-07-04T18:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.21,0.79,13.2,161.0,9.56,2022]
["2022-07-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.74,13.2,157.0,8.71,2022]
["2022-07-04T18:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.41,0.76,13.2,164.0,7.97,2022]
["2022-07-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.63,13.2,150.0,8.07,2022]
["2022-07-04T18:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.65,0.71,13.2,165.0,8.47,2022]
["2022-07-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.73,13.2,162.0,8.55,2022]
["2022-07-04T18:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.76,13.2,150.0,7.68,2022]
["2022-07-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.88,13.2,153.0,9.14,2022]
["2022-07-04T19:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.39,0.86,13.19,145.0,10.53,2022]
["2022-07-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.87,13.2,144.0,10.52,2022]
["2022-07-04T19:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.11,1.13,13.19,154.0,6.91,2022]
["2022-07-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.2,150.0,8.8,2022]
["2022-07-04T19:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.68,13.2,173.0,7.73,2022]
["2022-07-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.25,13.2,153.0,7.22,2022]
["2022-07-04T19:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.53,0.9,13.19,161.0,8.97,2022]
["2022-07-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.82,13.19,161.0,12.24,2022]
["2022-07-04T19:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.35,0.89,13.2,167.0,10.2,2022]
["2022-07-04T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.65,13.19,169.0,8.17,2022]
["2022-07-04T19:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.73,13.2,156.0,8.61,2022]
["2022-07-04T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.82,13.2,159.0,8.03,2022]
["2022-07-04T20:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.34,0.46,13.18,164.0,6.44,2022]
["2022-07-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.98,13.2,182.0,8.46,2022]
["2022-07-04T20:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.09,0.81,13.2,163.0,9.91,2022]
["2022-07-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.75,13.2,179.0,9.64,2022]
["2022-07-04T20:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.71,0.79,13.2,150.0,8.73,2022]
["2022-07-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.7,13.2,151.0,8.39,2022]
["2022-07-04T20:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.11,0.96,13.19,147.0,7.37,2022]
["2022-07-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.54,13.2,155.0,7.08,2022]
["2022-07-04T20:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.15,13.2,181.0,6.29,2022]
["2022-07-04T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.53,13.2,170.0,8.35,2022]
["2022-07-04T20:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.44,0.68,13.19,147.0,6.6,2022]
["2022-07-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.82,13.2,154.0,9.34,2022]
["2022-07-04T21:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.85,13.2,173.0,8.95,2022]
["2022-07-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.74,13.2,150.0,9.12,2022]
["2022-07-04T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.09,0.89,13.2,152.0,9.63,2022]
["2022-07-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.8,13.2,194.0,7.6,2022]
["2022-07-04T21:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.24,0.7,13.19,148.0,8.3,2022]
["2022-07-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.64,13.2,159.0,7.77,2022]
["2022-07-04T21:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.6,13.2,228.0,8.68,2022]
["2022-07-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.86,13.2,168.0,5.98,2022]
["2022-07-04T21:40:00.000000Z","USDR1",64.01,25.0,null,null,2132.55,-0.37,0.6,13.2,203.0,8.01,2022]
["2022-07-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.63,13.2,195.0,4.33,2022]
["2022-07-04T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.38,0.79,13.19,175.0,6.43,2022]
["2022-07-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.64,13.2,191.0,6.01,2022]
["2022-07-04T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.26,0.79,13.2,188.0,7.34,2022]
["2022-07-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.75,13.19,207.0,6.9,2022]
["2022-07-04T22:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.18,0.85,13.2,227.0,6.01,2022]
["2022-07-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.37,13.2,229.0,6.13,2022]
["2022-07-04T22:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.51,0.32,13.2,220.0,6.17,2022]
["2022-07-04T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.2,182.0,4.2,2022]
["2022-07-04T22:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.28,0.64,13.2,205.0,5.38,2022]
["2022-07-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.66,13.2,173.0,5.1,2022]
["2022-07-04T22:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.14,0.76,13.2,176.0,6.55,2022]
["2022-07-04T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.73,13.2,205.0,6.02,2022]
["2022-07-04T22:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.39,0.68,13.2,177.0,4.55,2022]
["2022-07-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.59,13.2,212.0,4.75,2022]
["2022-07-04T23:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.44,0.32,13.2,221.0,6.1,2022]
["2022-07-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.52,13.2,195.0,4.28,2022]
["2022-07-04T23:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.46,0.25,13.21,207.0,5.53,2022]
["2022-07-04T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,13.2,204.0,4.4,2022]
["2022-07-04T23:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.19,0.61,13.2,200.0,6.0,2022]
["2022-07-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.48,13.21,227.0,5.31,2022]
["2022-07-04T23:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.07,0.7,13.2,214.0,6.14,2022]
["2022-07-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,13.2,230.0,5.64,2022]
["2022-07-04T23:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.34,0.51,13.21,202.0,5.3,2022]
["2022-07-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.53,13.21,186.0,4.49,2022]
["2022-07-04T23:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.36,0.6,13.2,155.0,4.72,2022]
["2022-07-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.61,13.21,178.0,2.92,2022]
["2022-07-05T00:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.24,0.39,13.21,198.0,4.33,2022]
["2022-07-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.59,13.2,55.0,2.53,2022]
["2022-07-05T00:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.21,0.46,13.21,207.0,3.18,2022]
["2022-07-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.29,13.2,219.0,3.37,2022]
["2022-07-05T00:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.46,0.54,13.2,216.0,3.69,2022]
["2022-07-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.2,227.0,4.81,2022]
["2022-07-05T00:30:00.000000Z","USDR1",7598.66,2490.0,null,null,2329.4,-0.48,0.26,13.21,246.0,4.26,2022]
["2022-07-05T00:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.13,0.5,13.2,224.0,5.73,2022]
["2022-07-05T00:40:00.000000Z","USDR1",7498.08,2460.0,null,null,2329.4,0.01,0.05,13.21,235.0,4.81,2022]
["2022-07-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,231.0,5.44,2022]
["2022-07-05T00:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.18,0.24,13.2,241.0,5.12,2022]
["2022-07-05T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,13.21,244.0,4.39,2022]
["2022-07-05T01:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.37,0.52,13.21,320.0,2.23,2022]
["2022-07-05T01:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.47,0.69,13.2,268.0,3.15,2022]
["2022-07-05T01:10:00.000000Z","USDR1",7141.46,2340.0,null,null,2723.1,-0.43,0.45,13.2,266.0,3.3,2022]
["2022-07-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.51,13.2,253.0,3.65,2022]
["2022-07-05T01:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.54,0.62,13.2,264.0,2.82,2022]
["2022-07-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.29,13.2,263.0,2.55,2022]
["2022-07-05T01:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.36,0.27,13.21,255.0,2.75,2022]
["2022-07-05T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.43,13.2,264.0,3.5,2022]
["2022-07-05T01:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.13,0.27,13.2,268.0,4.71,2022]
["2022-07-05T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,13.2,90.0,8.06,2022]
["2022-07-05T01:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.04,13.2,null,null,2022]
["2022-07-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,null,null,2022]
["2022-07-05T02:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.09,13.2,null,null,2022]
["2022-07-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.58,13.19,276.0,1.87,2022]
["2022-07-05T02:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.39,0.36,13.2,275.0,2.04,2022]
["2022-07-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.2,185.0,1.83,2022]
["2022-07-05T02:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.31,0.27,13.2,225.0,2.73,2022]
["2022-07-05T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,13.2,200.0,4.34,2022]
["2022-07-05T02:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.05,13.2,211.0,4.32,2022]
["2022-07-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.19,216.0,3.76,2022]
["2022-07-05T02:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.15,13.21,200.0,4.35,2022]
["2022-07-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.21,13.21,197.0,3.07,2022]
["2022-07-05T02:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.32,0.21,13.2,194.0,2.97,2022]
["2022-07-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.21,188.0,4.32,2022]
["2022-07-05T03:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.04,13.2,184.0,4.13,2022]
["2022-07-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.19,187.0,4.08,2022]
["2022-07-05T03:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.04,0.06,13.21,182.0,4.09,2022]
["2022-07-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,179.0,4.02,2022]
["2022-07-05T03:20:00.000000Z","USDR1",null,null,null,null,3510.5,-0.05,0.06,13.2,183.0,4.07,2022]
["2022-07-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,182.0,3.55,2022]
["2022-07-05T03:30:00.000000Z","USDR1",null,null,null,null,3510.5,-0.01,0.07,13.2,182.0,4.08,2022]
["2022-07-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.21,181.0,4.06,2022]
["2022-07-05T03:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.05,13.21,179.0,3.83,2022]
["2022-07-05T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,180.0,3.74,2022]
["2022-07-05T03:50:00.000000Z","USDR1",null,null,null,null,3510.5,-0.36,0.2,13.21,190.0,4.7,2022]
["2022-07-05T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.21,190.0,3.71,2022]
["2022-07-05T04:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.01,0.08,13.21,172.0,4.04,2022]
["2022-07-05T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,13.21,186.0,4.26,2022]
["2022-07-05T04:10:00.000000Z","USDR1",null,null,null,null,4002.62,-0.06,0.06,13.22,188.0,4.2,2022]
["2022-07-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,194.0,3.66,2022]
["2022-07-05T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.06,13.22,187.0,4.23,2022]
["2022-07-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,188.0,4.19,2022]
["2022-07-05T04:30:00.000000Z","USDR1",null,null,null,null,4002.62,-0.07,0.05,13.21,188.0,4.12,2022]
["2022-07-05T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.21,192.0,2.85,2022]
["2022-07-05T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.04,0.05,13.21,223.0,2.8,2022]
["2022-07-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,182.0,2.16,2022]
["2022-07-05T04:50:00.000000Z","USDR1",null,null,null,null,4002.62,0.29,0.33,13.22,131.0,2.98,2022]
["2022-07-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,128.0,3.38,2022]
["2022-07-05T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.22,115.0,2.11,2022]
["2022-07-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.22,144.0,3.1,2022]
["2022-07-05T05:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.08,0.14,13.22,147.0,3.34,2022]
["2022-07-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,150.0,4.49,2022]
["2022-07-05T05:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.04,0.05,13.22,152.0,4.57,2022]
["2022-07-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,131.0,4.96,2022]
["2022-07-05T05:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.23,0.25,13.22,154.0,4.63,2022]
["2022-07-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,151.0,4.93,2022]
["2022-07-05T05:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.23,0.29,13.22,165.0,5.98,2022]
["2022-07-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,13.22,168.0,4.61,2022]
["2022-07-05T05:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.05,13.22,164.0,4.17,2022]
["2022-07-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,159.0,6.69,2022]
["2022-07-05T06:00:00.000000Z","USDR1",null,null,null,null,3740.16,-0.38,0.34,13.22,154.0,6.71,2022]
["2022-07-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.23,151.0,7.03,2022]
["2022-07-05T06:10:00.000000Z","USDR1",null,null,null,null,4166.67,-0.29,0.3,13.22,147.0,7.36,2022]
["2022-07-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.31,13.22,149.0,7.68,2022]
["2022-07-05T06:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.31,0.37,13.22,151.0,8.32,2022]
["2022-07-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,167.0,6.75,2022]
["2022-07-05T06:30:00.000000Z","USDR1",null,null,null,null,4166.67,-0.36,0.48,13.23,156.0,6.65,2022]
["2022-07-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,13.22,150.0,6.93,2022]
["2022-07-05T06:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.03,0.05,13.21,179.0,5.66,2022]
["2022-07-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.21,168.0,6.18,2022]
["2022-07-05T06:50:00.000000Z","USDR1",null,null,null,null,4166.67,-0.31,0.37,13.22,155.0,6.71,2022]
["2022-07-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.3,13.21,161.0,6.49,2022]
["2022-07-05T07:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.43,0.34,13.21,157.0,6.71,2022]
["2022-07-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,13.21,149.0,7.18,2022]
["2022-07-05T07:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.32,0.35,13.22,148.0,7.38,2022]
["2022-07-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.25,13.22,149.0,7.06,2022]
["2022-07-05T07:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.31,0.3,13.22,148.0,7.25,2022]
["2022-07-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.29,13.21,147.0,7.27,2022]
["2022-07-05T07:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.22,146.0,7.16,2022]
["2022-07-05T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,149.0,6.65,2022]
["2022-07-05T07:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.17,0.3,13.21,143.0,6.53,2022]
["2022-07-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.28,13.21,148.0,6.76,2022]
["2022-07-05T07:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.26,0.29,13.22,147.0,7.36,2022]
["2022-07-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.21,146.0,7.12,2022]
["2022-07-05T08:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.22,148.0,7.29,2022]
["2022-07-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,149.0,7.2,2022]
["2022-07-05T08:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.05,13.22,148.0,7.37,2022]
["2022-07-05T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,153.0,6.85,2022]
["2022-07-05T08:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.21,0.4,13.22,147.0,7.25,2022]
["2022-07-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.26,13.21,149.0,7.28,2022]
["2022-07-05T08:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.15,0.3,13.22,149.0,7.2,2022]
["2022-07-05T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.41,13.23,159.0,6.59,2022]
["2022-07-05T08:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.59,0.04,13.22,149.0,7.21,2022]
["2022-07-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.42,13.22,154.0,7.47,2022]
["2022-07-05T08:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.57,0.12,13.22,150.0,7.16,2022]
["2022-07-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.13,13.21,159.0,7.06,2022]
["2022-07-05T09:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.26,0.4,13.22,148.0,7.45,2022]
["2022-07-05T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,13.22,155.0,6.75,2022]
["2022-07-05T09:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.28,0.27,13.21,159.0,5.52,2022]
["2022-07-05T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.36,13.23,161.0,6.28,2022]
["2022-07-05T09:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.21,179.0,5.15,2022]
["2022-07-05T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.22,172.0,4.34,2022]
["2022-07-05T09:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.22,158.0,5.75,2022]
["2022-07-05T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,13.22,152.0,5.94,2022]
["2022-07-05T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.31,0.28,13.21,151.0,6.41,2022]
["2022-07-05T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,147.0,5.89,2022]
["2022-07-05T09:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.15,0.34,13.22,142.0,6.3,2022]
["2022-07-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,152.0,6.72,2022]
["2022-07-05T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.08,13.22,146.0,7.06,2022]
["2022-07-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,147.0,7.22,2022]
["2022-07-05T10:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.03,0.06,13.22,156.0,5.34,2022]
["2022-07-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,149.0,4.9,2022]
["2022-07-05T10:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.05,13.22,154.0,4.5,2022]
["2022-07-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,163.0,4.26,2022]
["2022-07-05T10:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.07,13.22,149.0,6.15,2022]
["2022-07-05T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,156.0,5.82,2022]
["2022-07-05T10:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.06,13.21,152.0,5.55,2022]
["2022-07-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,163.0,4.26,2022]
["2022-07-05T10:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.22,182.0,4.1,2022]
["2022-07-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,183.0,3.23,2022]
["2022-07-05T11:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.26,0.23,13.22,211.0,3.1,2022]
["2022-07-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.21,226.0,3.06,2022]
["2022-07-05T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.05,13.21,225.0,3.15,2022]
["2022-07-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,225.0,3.33,2022]
["2022-07-05T11:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.06,13.22,225.0,3.34,2022]
["2022-07-05T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,224.0,3.34,2022]
["2022-07-05T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.22,221.0,4.44,2022]
["2022-07-05T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,212.0,4.12,2022]
["2022-07-05T11:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.24,0.23,13.22,215.0,3.97,2022]
["2022-07-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.22,186.0,3.51,2022]
["2022-07-05T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.07,13.22,182.0,3.34,2022]
["2022-07-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,182.0,3.41,2022]
["2022-07-05T12:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.05,13.21,179.0,2.96,2022]
["2022-07-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,166.0,3.35,2022]
["2022-07-05T12:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.06,13.22,166.0,2.92,2022]
["2022-07-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,171.0,3.44,2022]
["2022-07-05T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.07,13.22,176.0,2.96,2022]
["2022-07-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,171.0,3.24,2022]
["2022-07-05T12:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.06,13.22,169.0,3.7,2022]
["2022-07-05T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,171.0,4.16,2022]
["2022-07-05T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.22,160.0,4.44,2022]
["2022-07-05T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.21,170.0,5.09,2022]
["2022-07-05T12:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.12,0.36,13.22,161.0,5.16,2022]
["2022-07-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.22,158.0,5.4,2022]
["2022-07-05T13:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.61,0.05,13.22,148.0,6.46,2022]
["2022-07-05T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.22,153.0,7.0,2022]
["2022-07-05T13:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.12,13.22,150.0,6.0,2022]
["2022-07-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.21,151.0,5.81,2022]
["2022-07-05T13:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.2,13.22,144.0,5.05,2022]
["2022-07-05T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.3,13.22,133.0,5.28,2022]
["2022-07-05T13:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.58,0.04,13.21,126.0,4.69,2022]
["2022-07-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.44,13.22,135.0,5.71,2022]
["2022-07-05T13:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.62,0.05,13.22,132.0,7.35,2022]
["2022-07-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.59,13.21,137.0,5.77,2022]
["2022-07-05T13:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.51,0.7,13.22,138.0,6.15,2022]
["2022-07-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.68,13.22,92.0,5.21,2022]
["2022-07-05T14:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.4,0.55,13.21,135.0,5.19,2022]
["2022-07-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.71,13.22,148.0,5.61,2022]
["2022-07-05T14:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.27,0.61,13.22,148.0,7.55,2022]
["2022-07-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.47,13.22,151.0,8.48,2022]
["2022-07-05T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.46,0.51,13.22,150.0,7.87,2022]
["2022-07-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.22,147.0,7.32,2022]
["2022-07-05T14:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.18,0.58,13.22,146.0,7.86,2022]
["2022-07-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.22,139.0,7.99,2022]
["2022-07-05T14:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.58,0.05,13.21,150.0,7.72,2022]
["2022-07-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.14,13.22,152.0,8.88,2022]
["2022-07-05T14:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.26,0.71,13.22,149.0,8.45,2022]
["2022-07-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,153.0,8.47,2022]
["2022-07-05T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.63,13.21,147.0,8.01,2022]
["2022-07-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,137.0,8.27,2022]
["2022-07-05T15:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.42,0.67,13.21,141.0,8.55,2022]
["2022-07-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.77,13.21,158.0,9.44,2022]
["2022-07-05T15:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.19,0.74,13.22,159.0,8.25,2022]
["2022-07-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.73,13.21,150.0,9.43,2022]
["2022-07-05T15:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.24,0.64,13.2,145.0,8.92,2022]
["2022-07-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.99,13.21,147.0,10.55,2022]
["2022-07-05T15:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.18,0.71,13.21,151.0,9.34,2022]
["2022-07-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.73,13.21,148.0,9.71,2022]
["2022-07-05T15:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.2,0.84,13.21,155.0,9.53,2022]
["2022-07-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.78,13.21,146.0,8.55,2022]
["2022-07-05T16:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.53,0.69,13.2,151.0,8.69,2022]
["2022-07-05T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.72,13.21,142.0,9.64,2022]
["2022-07-05T16:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.47,0.83,13.21,150.0,9.94,2022]
["2022-07-05T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.67,13.21,145.0,10.65,2022]
["2022-07-05T16:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.23,0.69,13.21,153.0,9.68,2022]
["2022-07-05T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.53,13.22,149.0,8.92,2022]
["2022-07-05T16:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.5,0.55,13.21,143.0,8.32,2022]
["2022-07-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.7,13.21,147.0,8.96,2022]
["2022-07-05T16:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.61,0.05,13.21,142.0,10.15,2022]
["2022-07-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.63,13.21,145.0,9.45,2022]
["2022-07-05T16:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.21,0.73,13.21,152.0,9.96,2022]
["2022-07-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.82,13.21,139.0,8.54,2022]
["2022-07-05T17:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.16,0.86,13.21,149.0,9.45,2022]
["2022-07-05T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.7,13.22,139.0,9.06,2022]
["2022-07-05T17:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.58,13.21,149.0,8.04,2022]
["2022-07-05T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.31,13.2,133.0,8.84,2022]
["2022-07-05T17:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.21,0.68,13.21,140.0,9.49,2022]
["2022-07-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.56,13.21,146.0,8.62,2022]
["2022-07-05T17:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.26,0.85,13.2,136.0,10.01,2022]
["2022-07-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.7,13.21,134.0,11.25,2022]
["2022-07-05T17:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.18,0.69,13.21,142.0,8.5,2022]
["2022-07-05T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.21,124.0,8.98,2022]
["2022-07-05T17:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.77,13.21,141.0,7.82,2022]
["2022-07-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.57,13.21,147.0,8.47,2022]
["2022-07-05T18:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.1,0.59,13.2,144.0,7.82,2022]
["2022-07-05T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.82,13.21,143.0,9.43,2022]
["2022-07-05T18:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.25,0.79,13.21,144.0,6.98,2022]
["2022-07-05T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.64,13.2,148.0,6.84,2022]
["2022-07-05T18:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.05,0.62,13.21,154.0,7.96,2022]
["2022-07-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.6,13.21,143.0,7.48,2022]
["2022-07-05T18:30:00.000000Z","USDR1",null,null,null,null,3149.61,-0.14,0.88,13.21,124.0,7.3,2022]
["2022-07-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.73,13.21,137.0,8.19,2022]
["2022-07-05T18:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.25,0.72,13.21,149.0,7.09,2022]
["2022-07-05T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.36,13.2,146.0,7.03,2022]
["2022-07-05T18:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.07,0.75,13.21,151.0,8.14,2022]
["2022-07-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.58,13.21,138.0,9.18,2022]
["2022-07-05T19:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.58,0.05,13.2,142.0,7.2,2022]
["2022-07-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.94,13.2,158.0,6.28,2022]
["2022-07-05T19:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.32,0.8,13.2,137.0,7.57,2022]
["2022-07-05T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.63,13.19,136.0,8.84,2022]
["2022-07-05T19:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.26,0.63,13.2,155.0,7.68,2022]
["2022-07-05T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.69,13.2,133.0,8.52,2022]
["2022-07-05T19:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.49,13.2,133.0,8.44,2022]
["2022-07-05T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.85,13.2,146.0,8.41,2022]
["2022-07-05T19:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.63,13.2,133.0,8.82,2022]
["2022-07-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.99,13.2,146.0,7.34,2022]
["2022-07-05T19:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.31,0.57,13.2,141.0,7.28,2022]
["2022-07-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.64,13.2,151.0,7.47,2022]
["2022-07-05T20:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.25,0.67,13.2,149.0,7.18,2022]
["2022-07-05T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.81,13.2,150.0,8.98,2022]
["2022-07-05T20:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.8,13.2,143.0,7.37,2022]
["2022-07-05T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.58,13.2,148.0,7.9,2022]
["2022-07-05T20:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.05,13.19,158.0,7.76,2022]
["2022-07-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.5,13.2,129.0,7.89,2022]
["2022-07-05T20:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.6,13.21,144.0,7.61,2022]
["2022-07-05T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.65,13.2,149.0,7.64,2022]
["2022-07-05T20:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.77,13.21,152.0,7.35,2022]
["2022-07-05T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.78,13.2,141.0,7.31,2022]
["2022-07-05T20:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,1.0,13.19,158.0,6.54,2022]
["2022-07-05T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.59,13.21,134.0,7.07,2022]
["2022-07-05T21:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.24,0.5,13.21,143.0,6.64,2022]
["2022-07-05T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.81,13.19,145.0,7.09,2022]
["2022-07-05T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.04,13.2,132.0,6.67,2022]
["2022-07-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.84,13.21,139.0,7.11,2022]
["2022-07-05T21:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.99,13.2,165.0,8.69,2022]
["2022-07-05T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.71,13.21,205.0,5.65,2022]
["2022-07-05T21:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.16,0.6,13.21,222.0,5.26,2022]
["2022-07-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.93,13.2,205.0,4.41,2022]
["2022-07-05T21:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.16,0.6,13.2,166.0,5.37,2022]
["2022-07-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.54,13.2,138.0,6.18,2022]
["2022-07-05T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.16,0.43,13.2,141.0,6.96,2022]
["2022-07-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,153.0,6.4,2022]
["2022-07-05T22:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.72,13.2,138.0,5.92,2022]
["2022-07-05T22:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.23,0.5,13.2,135.0,4.9,2022]
["2022-07-05T22:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2624.67,-0.51,0.5,13.2,160.0,6.55,2022]
["2022-07-05T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.72,13.21,178.0,7.03,2022]
["2022-07-05T22:20:00.000000Z","USDR1",4261.1,1390.0,null,null,2624.67,0.01,0.11,13.2,274.0,2.77,2022]
["2022-07-05T22:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.2,0.43,13.2,295.0,4.24,2022]
["2022-07-05T22:30:00.000000Z","USDR1",4151.38,1360.0,null,null,2624.67,-0.06,0.73,13.2,226.0,3.09,2022]
["2022-07-05T22:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.28,0.84,13.2,99.0,5.03,2022]
["2022-07-05T22:40:00.000000Z","USDR1",4142.23,1350.0,null,null,2624.67,0.23,0.45,13.21,132.0,3.49,2022]
["2022-07-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.72,13.2,139.0,4.84,2022]
["2022-07-05T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.22,0.47,13.2,130.0,6.82,2022]
["2022-07-05T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.65,13.21,158.0,5.91,2022]
["2022-07-05T23:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.64,0.85,13.2,207.0,5.28,2022]
["2022-07-05T23:05:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.05,0.14,13.2,206.0,4.21,2022]
["2022-07-05T23:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3051.18,0.23,0.44,13.21,236.0,1.29,2022]
["2022-07-05T23:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.17,0.87,13.21,301.0,3.29,2022]
["2022-07-05T23:20:00.000000Z","USDR1",7607.81,2490.0,null,null,3051.18,0.08,0.49,13.2,284.0,3.01,2022]
["2022-07-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,262.0,4.09,2022]
["2022-07-05T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,0.48,13.2,252.0,3.19,2022]
["2022-07-05T23:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.2,0.45,13.19,272.0,2.75,2022]
["2022-07-05T23:40:00.000000Z","USDR1",4197.1,1370.0,null,null,3051.18,-0.09,0.17,13.2,267.0,1.28,2022]
["2022-07-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.42,13.2,315.0,1.7,2022]
["2022-07-05T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.12,0.19,13.2,332.0,4.2,2022]
["2022-07-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.68,13.2,309.0,2.72,2022]
["2022-07-06T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.14,0.28,13.2,275.0,2.8,2022]
["2022-07-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.2,342.0,1.47,2022]
["2022-07-06T00:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.18,13.2,195.0,2.14,2022]
["2022-07-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.64,13.2,237.0,2.89,2022]
["2022-07-06T00:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.6,0.09,13.2,272.0,2.23,2022]
["2022-07-06T00:25:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.07,0.74,13.2,319.0,4.36,2022]
["2022-07-06T00:30:00.000000Z","USDR1",4443.98,1450.0,null,null,2591.86,0.33,0.7,13.2,312.0,3.22,2022]
["2022-07-06T00:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.05,0.45,13.2,24.0,1.62,2022]
["2022-07-06T00:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.37,0.27,13.21,345.0,2.42,2022]
["2022-07-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.2,317.0,3.11,2022]
["2022-07-06T00:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.06,13.2,330.0,3.87,2022]
["2022-07-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,337.0,4.54,2022]
["2022-07-06T01:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.21,0.35,13.2,316.0,4.9,2022]
["2022-07-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,13.2,331.0,4.94,2022]
["2022-07-06T01:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.27,0.29,13.2,317.0,3.0,2022]
["2022-07-06T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,337.0,4.92,2022]
["2022-07-06T01:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.08,13.2,340.0,5.7,2022]
["2022-07-06T01:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.31,0.36,13.21,331.0,4.5,2022]
["2022-07-06T01:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.45,0.45,13.21,324.0,4.63,2022]
["2022-07-06T01:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.42,13.21,332.0,4.63,2022]
["2022-07-06T01:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.14,0.2,13.21,2.0,4.29,2022]
["2022-07-06T01:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.21,2.0,4.31,2022]
["2022-07-06T01:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.06,13.2,2.0,6.12,2022]
["2022-07-06T01:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,13.2,358.0,4.22,2022]
["2022-07-06T02:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.49,0.24,13.2,336.0,4.78,2022]
["2022-07-06T02:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.21,13.2,354.0,4.51,2022]
["2022-07-06T02:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.43,0.25,13.21,343.0,3.06,2022]
["2022-07-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,13.21,326.0,2.98,2022]
["2022-07-06T02:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.05,13.2,317.0,3.12,2022]
["2022-07-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.2,325.0,4.89,2022]
["2022-07-06T02:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.06,13.2,308.0,3.51,2022]
["2022-07-06T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.19,328.0,3.57,2022]
["2022-07-06T02:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.2,354.0,4.11,2022]
["2022-07-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.2,343.0,3.99,2022]
["2022-07-06T02:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.54,0.08,13.2,319.0,3.08,2022]
["2022-07-06T02:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.2,326.0,3.06,2022]
["2022-07-06T03:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.2,333.0,4.05,2022]
["2022-07-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,334.0,4.37,2022]
["2022-07-06T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.09,0.16,13.19,337.0,4.54,2022]
["2022-07-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.2,352.0,4.52,2022]
["2022-07-06T03:20:00.000000Z","USDR1",null,null,null,null,3838.58,0.03,0.05,13.2,350.0,4.24,2022]
["2022-07-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.2,339.0,3.44,2022]
["2022-07-06T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.29,0.25,13.21,338.0,2.58,2022]
["2022-07-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.21,3.0,2.28,2022]
["2022-07-06T03:40:00.000000Z","USDR1",null,null,null,null,3838.58,0.05,0.05,13.2,2.0,2.31,2022]
["2022-07-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,2.0,2.19,2022]
["2022-07-06T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.2,18.0,0.23,2022]
["2022-07-06T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,169.0,0.16,2022]
["2022-07-06T04:00:00.000000Z","USDR1",null,null,null,null,3838.58,-0.02,0.06,13.21,174.0,0.22,2022]
["2022-07-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,170.0,0.17,2022]
["2022-07-06T04:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.07,13.21,217.0,1.2,2022]
["2022-07-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,224.0,2.65,2022]
["2022-07-06T04:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.03,0.1,13.2,264.0,0.69,2022]
["2022-07-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,187.0,1.1,2022]
["2022-07-06T04:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.06,13.21,223.0,3.06,2022]
["2022-07-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,226.0,2.98,2022]
["2022-07-06T04:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.06,13.21,251.0,2.24,2022]
["2022-07-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,13.2,114.0,0.2,2022]
["2022-07-06T04:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.17,0.35,13.21,223.0,2.63,2022]
["2022-07-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.69,13.2,234.0,1.82,2022]
["2022-07-06T05:00:00.000000Z","USDR1",null,null,null,null,4035.43,-0.04,0.06,13.21,150.0,1.66,2022]
["2022-07-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,140.0,2.89,2022]
["2022-07-06T05:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.2,157.0,2.29,2022]
["2022-07-06T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,125.0,2.25,2022]
["2022-07-06T05:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.05,13.21,146.0,2.62,2022]
["2022-07-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,156.0,2.41,2022]
["2022-07-06T05:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.04,0.03,13.22,139.0,2.94,2022]
["2022-07-06T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,139.0,3.02,2022]
["2022-07-06T05:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.05,0.04,13.21,140.0,2.91,2022]
["2022-07-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,139.0,2.82,2022]
["2022-07-06T05:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.04,13.21,141.0,2.87,2022]
["2022-07-06T05:55:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.07,0.05,13.21,140.0,3.23,2022]
["2022-07-06T06:00:00.000000Z","USDR1",5056.63,1650.0,null,null,3444.88,-0.01,0.05,13.21,134.0,3.16,2022]
["2022-07-06T06:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.03,0.06,13.21,129.0,3.87,2022]
["2022-07-06T06:10:00.000000Z","USDR1",4864.61,1590.0,null,null,2526.25,-0.09,0.04,13.21,141.0,3.29,2022]
["2022-07-06T06:15:00.000000Z","USDR1",4800.6,1570.0,1670.0,null,null,-0.02,0.06,13.21,137.0,3.12,2022]
["2022-07-06T06:20:00.000000Z","USDR1",4544.57,1490.0,1640.0,null,2526.25,-0.04,0.05,13.21,138.0,3.03,2022]
["2022-07-06T06:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.22,0.26,13.21,148.0,3.98,2022]
["2022-07-06T06:30:00.000000Z","USDR1",5193.79,1700.0,null,null,2526.25,-0.01,0.06,13.21,129.0,4.87,2022]
["2022-07-06T06:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.05,0.05,13.21,143.0,5.04,2022]
["2022-07-06T06:40:00.000000Z","USDR1",5266.94,1720.0,null,null,2526.25,-0.04,0.05,13.21,154.0,4.43,2022]
["2022-07-06T06:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.18,0.22,13.22,157.0,4.46,2022]
["2022-07-06T06:50:00.000000Z","USDR1",4334.26,1420.0,null,null,2526.25,-0.32,0.3,13.21,153.0,4.69,2022]
["2022-07-06T06:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.1,0.19,13.21,144.0,5.51,2022]
["2022-07-06T07:00:00.000000Z","USDR1",4581.14,1500.0,null,null,2526.25,-0.39,0.31,13.21,146.0,7.07,2022]
["2022-07-06T07:05:00.000000Z","USDR1",4233.67,1380.0,1660.0,null,null,-0.01,0.05,13.21,151.0,4.09,2022]
["2022-07-06T07:10:00.000000Z","USDR1",4297.68,1410.0,null,null,1902.89,-0.01,0.06,13.21,119.0,4.76,2022]
["2022-07-06T07:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.0,0.06,13.21,119.0,4.47,2022]
["2022-07-06T07:20:00.000000Z","USDR1",4261.1,1390.0,null,null,1902.89,-0.02,0.06,13.21,121.0,4.27,2022]
["2022-07-06T07:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.05,13.21,122.0,4.0,2022]
["2022-07-06T07:30:00.000000Z","USDR1",4325.11,1410.0,null,null,1902.89,0.0,0.05,13.22,135.0,5.93,2022]
["2022-07-06T07:35:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.14,0.44,13.21,143.0,6.47,2022]
["2022-07-06T07:40:00.000000Z","USDR1",4334.26,1420.0,null,null,1902.89,-0.01,0.05,13.21,137.0,5.75,2022]
["2022-07-06T07:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.02,0.05,13.22,147.0,4.98,2022]
["2022-07-06T07:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1902.89,0.01,0.05,13.21,158.0,5.61,2022]
["2022-07-06T07:55:00.000000Z","USDR1",4242.82,1390.0,1670.0,null,null,-0.01,0.05,13.21,154.0,4.69,2022]
["2022-07-06T08:00:00.000000Z","USDR1",5029.2,1650.0,null,null,1902.89,0.0,0.06,13.22,146.0,4.98,2022]
["2022-07-06T08:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.28,0.42,13.21,148.0,7.2,2022]
["2022-07-06T08:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1541.99,-0.14,0.22,13.21,153.0,8.77,2022]
["2022-07-06T08:15:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.34,0.61,13.22,154.0,8.92,2022]
["2022-07-06T08:20:00.000000Z","USDR1",4498.85,1470.0,null,null,1541.99,-0.36,0.64,13.22,155.0,9.79,2022]
["2022-07-06T08:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.48,0.79,13.21,158.0,10.87,2022]
["2022-07-06T08:30:00.000000Z","USDR1",4626.86,1510.0,null,null,1541.99,-0.52,0.57,13.22,144.0,10.18,2022]
["2022-07-06T08:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.41,0.66,13.22,146.0,9.17,2022]
["2022-07-06T08:40:00.000000Z","USDR1",5074.92,1660.0,null,null,1541.99,-0.41,0.65,13.21,152.0,9.54,2022]
["2022-07-06T08:45:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.39,0.54,13.21,153.0,9.09,2022]
["2022-07-06T08:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1541.99,-0.3,0.56,13.22,154.0,8.96,2022]
["2022-07-06T08:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.37,0.48,13.21,147.0,8.76,2022]
["2022-07-06T09:00:00.000000Z","USDR1",5056.63,1650.0,null,null,1541.99,-0.32,0.47,13.22,150.0,8.19,2022]
["2022-07-06T09:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.05,13.21,147.0,7.35,2022]
["2022-07-06T09:10:00.000000Z","USDR1",5074.92,1660.0,null,null,1968.5,-0.07,0.14,13.22,152.0,7.73,2022]
["2022-07-06T09:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.14,0.45,13.21,149.0,8.24,2022]
["2022-07-06T09:20:00.000000Z","USDR1",5074.92,1660.0,null,null,1804.46,-0.58,0.04,13.21,148.0,7.15,2022]
["2022-07-06T09:25:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.24,0.51,13.21,152.0,8.82,2022]
["2022-07-06T09:30:00.000000Z","USDR1",4864.61,1590.0,null,null,1574.8,-0.38,0.56,13.22,155.0,8.26,2022]
["2022-07-06T09:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.49,0.56,13.21,154.0,8.96,2022]
["2022-07-06T09:40:00.000000Z","USDR1",4919.47,1610.0,null,null,1804.46,-0.36,0.51,13.22,157.0,10.2,2022]
["2022-07-06T09:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.45,0.61,13.21,157.0,9.8,2022]
["2022-07-06T09:50:00.000000Z","USDR1",4928.62,1610.0,null,null,1574.8,-0.39,0.42,13.21,154.0,8.86,2022]
["2022-07-06T09:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.58,0.04,13.21,153.0,8.52,2022]
["2022-07-06T10:00:00.000000Z","USDR1",5056.63,1650.0,null,null,1804.46,-0.36,0.43,13.21,154.0,8.81,2022]
["2022-07-06T10:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.01,0.05,13.21,146.0,7.4,2022]
["2022-07-06T10:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1968.5,-0.06,0.29,13.21,152.0,8.42,2022]
["2022-07-06T10:15:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.02,0.05,13.22,148.0,7.28,2022]
["2022-07-06T10:20:00.000000Z","USDR1",4937.76,1620.0,null,null,1935.7,-0.03,0.5,13.22,147.0,7.29,2022]
["2022-07-06T10:25:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.29,0.44,13.21,162.0,8.54,2022]
["2022-07-06T10:30:00.000000Z","USDR1",4572.0,1500.0,null,null,1968.5,-0.02,0.05,13.22,152.0,6.98,2022]
["2022-07-06T10:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.38,0.36,13.22,149.0,7.1,2022]
["2022-07-06T10:40:00.000000Z","USDR1",4901.18,1600.0,null,null,1935.7,-0.35,0.4,13.21,153.0,8.41,2022]
["2022-07-06T10:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.19,0.31,13.21,147.0,7.27,2022]
["2022-07-06T10:50:00.000000Z","USDR1",4791.46,1570.0,null,null,1968.5,-0.03,0.05,13.22,154.0,7.03,2022]
["2022-07-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.21,150.0,7.1,2022]
["2022-07-06T11:00:00.000000Z","USDR1",4736.59,1550.0,null,null,1935.7,-0.6,0.05,13.21,152.0,6.92,2022]
["2022-07-06T11:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.37,0.28,13.22,154.0,6.86,2022]
["2022-07-06T11:10:00.000000Z","USDR1",4928.62,1610.0,null,null,1935.7,-0.08,0.25,13.22,161.0,6.25,2022]
["2022-07-06T11:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.25,0.32,13.22,160.0,5.79,2022]
["2022-07-06T11:20:00.000000Z","USDR1",4809.74,1570.0,null,null,1673.23,-0.17,0.32,13.22,161.0,5.78,2022]
["2022-07-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.22,163.0,6.14,2022]
["2022-07-06T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.21,0.42,13.21,158.0,6.64,2022]
["2022-07-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,13.22,169.0,6.09,2022]
["2022-07-06T11:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.22,169.0,5.25,2022]
["2022-07-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.28,13.21,156.0,6.23,2022]
["2022-07-06T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.16,0.22,13.22,155.0,5.77,2022]
["2022-07-06T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,146.0,5.11,2022]
["2022-07-06T12:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.22,154.0,5.21,2022]
["2022-07-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,155.0,4.65,2022]
["2022-07-06T12:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.22,161.0,6.47,2022]
["2022-07-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,153.0,7.77,2022]
["2022-07-06T12:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.58,0.04,13.22,151.0,8.09,2022]
["2022-07-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.34,13.22,153.0,8.73,2022]
["2022-07-06T12:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.3,0.42,13.22,154.0,8.84,2022]
["2022-07-06T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.48,13.22,150.0,7.86,2022]
["2022-07-06T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.52,0.18,13.22,153.0,8.46,2022]
["2022-07-06T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.41,13.22,147.0,7.38,2022]
["2022-07-06T12:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.24,0.51,13.22,154.0,9.05,2022]
["2022-07-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,161.0,7.73,2022]
["2022-07-06T13:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.22,157.0,7.9,2022]
["2022-07-06T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.51,13.22,143.0,7.65,2022]
["2022-07-06T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.38,0.51,13.22,147.0,7.1,2022]
["2022-07-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.43,13.22,147.0,7.49,2022]
["2022-07-06T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.64,0.63,13.21,147.0,7.57,2022]
["2022-07-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,13.22,144.0,6.9,2022]
["2022-07-06T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.56,0.51,13.22,142.0,7.04,2022]
["2022-07-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.39,13.22,145.0,7.05,2022]
["2022-07-06T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.57,0.04,13.22,142.0,6.43,2022]
["2022-07-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.45,13.22,148.0,7.45,2022]
["2022-07-06T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.4,0.72,13.23,151.0,7.8,2022]
["2022-07-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.52,13.22,145.0,7.92,2022]
["2022-07-06T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.24,0.65,13.22,156.0,7.2,2022]
["2022-07-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.6,13.22,148.0,7.62,2022]
["2022-07-06T14:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.16,0.67,13.22,152.0,7.82,2022]
["2022-07-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.67,13.21,160.0,7.11,2022]
["2022-07-06T14:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.3,0.73,13.22,152.0,7.66,2022]
["2022-07-06T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.58,13.23,146.0,8.04,2022]
["2022-07-06T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.34,0.54,13.22,155.0,9.14,2022]
["2022-07-06T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.6,13.22,150.0,8.65,2022]
["2022-07-06T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.11,0.29,13.21,153.0,8.93,2022]
["2022-07-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.68,13.21,155.0,9.59,2022]
["2022-07-06T14:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.15,0.66,13.22,147.0,9.26,2022]
["2022-07-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.77,13.21,159.0,9.41,2022]
["2022-07-06T15:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.55,0.12,13.21,155.0,9.85,2022]
["2022-07-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.73,13.22,151.0,9.35,2022]
["2022-07-06T15:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.21,0.59,13.23,155.0,9.17,2022]
["2022-07-06T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.49,13.21,156.0,9.42,2022]
["2022-07-06T15:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.15,0.54,13.21,154.0,9.53,2022]
["2022-07-06T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.59,13.22,148.0,8.77,2022]
["2022-07-06T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.39,0.86,13.21,148.0,10.63,2022]
["2022-07-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.87,13.22,145.0,10.54,2022]
["2022-07-06T15:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.19,0.59,13.22,154.0,9.28,2022]
["2022-07-06T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.56,13.21,140.0,9.73,2022]
["2022-07-06T15:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.58,0.04,13.21,137.0,9.11,2022]
["2022-07-06T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.6,13.22,148.0,9.61,2022]
["2022-07-06T16:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.43,0.91,13.21,147.0,9.92,2022]
["2022-07-06T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.58,13.22,146.0,11.21,2022]
["2022-07-06T16:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.32,0.48,13.21,146.0,10.24,2022]
["2022-07-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.43,13.21,155.0,9.5,2022]
["2022-07-06T16:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.47,0.7,13.22,147.0,9.09,2022]
["2022-07-06T16:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.52,0.62,13.22,152.0,9.23,2022]
["2022-07-06T16:30:00.000000Z","USDR1",4261.1,1390.0,null,null,3051.18,-0.44,0.67,13.21,147.0,9.55,2022]
["2022-07-06T16:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.11,0.78,13.22,150.0,8.55,2022]
["2022-07-06T16:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.7,13.22,158.0,8.84,2022]
["2022-07-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.73,13.21,153.0,9.99,2022]
["2022-07-06T16:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,0.77,13.21,143.0,8.23,2022]
["2022-07-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.63,13.21,144.0,9.4,2022]
["2022-07-06T17:00:00.000000Z","USDR1",4425.7,1450.0,null,null,3051.18,-0.29,0.56,13.21,140.0,7.73,2022]
["2022-07-06T17:05:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.21,0.69,13.21,135.0,8.77,2022]
["2022-07-06T17:10:00.000000Z","USDR1",4005.07,1310.0,1380.0,null,2460.63,0.11,0.52,13.22,132.0,8.28,2022]
["2022-07-06T17:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.16,0.99,13.21,142.0,7.65,2022]
["2022-07-06T17:20:00.000000Z","USDR1",4434.84,1450.0,null,null,2460.63,0.06,0.55,13.21,138.0,8.27,2022]
["2022-07-06T17:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.65,0.6,13.21,151.0,7.87,2022]
["2022-07-06T17:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.13,0.71,13.21,130.0,8.7,2022]
["2022-07-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,140.0,8.33,2022]
["2022-07-06T17:40:00.000000Z","USDR1",4059.94,1330.0,null,null,2460.63,0.18,0.69,13.21,147.0,8.05,2022]
["2022-07-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.73,13.21,135.0,8.75,2022]
["2022-07-06T17:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.24,0.92,13.21,124.0,9.54,2022]
["2022-07-06T17:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.22,0.43,13.21,129.0,8.27,2022]
["2022-07-06T18:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.22,0.62,13.21,138.0,7.99,2022]
["2022-07-06T18:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.12,0.54,13.21,140.0,7.45,2022]
["2022-07-06T18:10:00.000000Z","USDR1",3995.93,1310.0,null,null,2657.48,0.12,0.62,13.21,149.0,9.2,2022]
["2022-07-06T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.69,13.21,163.0,6.89,2022]
["2022-07-06T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.43,0.65,13.21,143.0,7.37,2022]
["2022-07-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.58,13.21,148.0,6.61,2022]
["2022-07-06T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.19,0.53,13.21,122.0,7.35,2022]
["2022-07-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.85,13.21,145.0,6.86,2022]
["2022-07-06T18:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.24,0.76,13.21,133.0,6.77,2022]
["2022-07-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.73,13.21,136.0,8.97,2022]
["2022-07-06T18:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.44,0.53,13.2,135.0,7.13,2022]
["2022-07-06T18:55:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.26,0.79,13.21,147.0,7.44,2022]
["2022-07-06T19:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.2,13.2,132.0,9.98,2022]
["2022-07-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.93,13.2,147.0,9.23,2022]
["2022-07-06T19:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.21,0.71,13.2,151.0,8.97,2022]
["2022-07-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.54,13.2,142.0,7.49,2022]
["2022-07-06T19:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.12,0.83,13.2,126.0,6.88,2022]
["2022-07-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.63,13.2,134.0,7.16,2022]
["2022-07-06T19:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.17,0.95,13.2,136.0,7.5,2022]
["2022-07-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.85,13.2,142.0,7.46,2022]
["2022-07-06T19:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,1.11,13.2,143.0,8.59,2022]
["2022-07-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,132.0,5.99,2022]
["2022-07-06T19:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.65,13.2,127.0,6.93,2022]
["2022-07-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.78,13.2,133.0,7.43,2022]
["2022-07-06T20:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.44,0.28,13.2,120.0,7.56,2022]
["2022-07-06T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.68,13.2,149.0,6.49,2022]
["2022-07-06T20:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.44,0.67,13.2,171.0,6.76,2022]
["2022-07-06T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.64,13.19,144.0,7.6,2022]
["2022-07-06T20:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.08,0.63,13.19,157.0,7.34,2022]
["2022-07-06T20:25:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.33,0.78,13.2,123.0,6.58,2022]
["2022-07-06T20:30:00.000000Z","USDR1",3959.35,1290.0,null,null,2493.44,-0.04,0.18,13.2,119.0,6.79,2022]
["2022-07-06T20:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.2,0.62,13.19,137.0,6.08,2022]
["2022-07-06T20:40:00.000000Z","USDR1",3968.5,1300.0,null,null,2493.44,-0.37,0.61,13.2,142.0,7.99,2022]
["2022-07-06T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.55,13.2,146.0,5.9,2022]
["2022-07-06T20:50:00.000000Z","USDR1",4023.36,1320.0,null,null,2493.44,0.06,0.47,13.2,139.0,7.55,2022]
["2022-07-06T20:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.0,0.05,13.2,129.0,6.56,2022]
["2022-07-06T21:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.13,0.69,13.2,146.0,6.68,2022]
["2022-07-06T21:05:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.59,0.56,13.2,148.0,8.39,2022]
["2022-07-06T21:10:00.000000Z","USDR1",4069.08,1330.0,null,null,2821.52,0.01,0.58,13.2,151.0,6.04,2022]
["2022-07-06T21:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.08,0.49,13.2,147.0,9.78,2022]
["2022-07-06T21:20:00.000000Z","USDR1",4133.09,1350.0,null,null,2821.52,0.15,0.73,13.19,157.0,6.57,2022]
["2022-07-06T21:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.01,0.83,13.2,150.0,5.88,2022]
["2022-07-06T21:30:00.000000Z","USDR1",4105.66,1340.0,null,null,2821.52,0.53,0.71,13.2,158.0,6.03,2022]
["2022-07-06T21:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.14,0.27,13.2,152.0,7.95,2022]
["2022-07-06T21:40:00.000000Z","USDR1",4361.69,1430.0,null,null,2821.52,-0.13,0.6,13.2,147.0,6.61,2022]
["2022-07-06T21:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.21,0.56,13.2,173.0,4.43,2022]
["2022-07-06T21:50:00.000000Z","USDR1",4462.27,1460.0,1530.0,null,2821.52,-0.5,0.62,13.19,183.0,6.39,2022]
["2022-07-06T21:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.51,0.2,13.2,139.0,6.07,2022]
["2022-07-06T22:00:00.000000Z","USDR1",4325.11,1410.0,null,null,2821.52,-0.23,0.5,13.2,166.0,8.69,2022]
["2022-07-06T22:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.01,0.05,13.2,154.0,6.25,2022]
["2022-07-06T22:10:00.000000Z","USDR1",4151.38,1360.0,null,null,1574.8,-0.06,0.21,13.2,126.0,4.26,2022]
["2022-07-06T22:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.27,1.07,13.2,187.0,6.91,2022]
["2022-07-06T22:20:00.000000Z","USDR1",4151.38,1360.0,null,null,1574.8,-0.55,0.72,13.2,183.0,4.94,2022]
["2022-07-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.54,13.2,173.0,6.19,2022]
["2022-07-06T22:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.17,0.5,13.2,216.0,5.15,2022]
["2022-07-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.64,13.2,211.0,4.3,2022]
["2022-07-06T22:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.32,0.42,13.21,194.0,4.22,2022]
["2022-07-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.5,13.21,190.0,5.9,2022]
["2022-07-06T22:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.67,0.43,13.2,199.0,5.08,2022]
["2022-07-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.55,13.21,219.0,4.58,2022]
["2022-07-06T23:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.21,0.63,13.2,199.0,4.14,2022]
["2022-07-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.2,174.0,4.41,2022]
["2022-07-06T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.29,0.56,13.21,177.0,6.14,2022]
["2022-07-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.68,13.2,166.0,6.33,2022]
["2022-07-06T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.56,0.82,13.2,177.0,6.1,2022]
["2022-07-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.59,13.21,160.0,8.0,2022]
["2022-07-06T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.46,0.66,13.2,179.0,6.57,2022]
["2022-07-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.22,13.2,159.0,7.71,2022]
["2022-07-06T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.29,0.78,13.21,140.0,4.75,2022]
["2022-07-06T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.58,13.2,179.0,5.48,2022]
["2022-07-06T23:50:00.000000Z","USDR1",4590.29,1500.0,null,null,3051.18,-0.43,0.78,13.2,159.0,7.95,2022]
["2022-07-06T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.17,13.21,167.0,6.37,2022]
["2022-07-07T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.26,0.68,13.21,158.0,4.34,2022]
["2022-07-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.62,13.2,152.0,4.31,2022]
["2022-07-07T00:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.05,13.21,177.0,4.09,2022]
["2022-07-07T00:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.01,0.06,13.21,141.0,5.38,2022]
["2022-07-07T00:20:00.000000Z","USDR1",4617.72,1510.0,null,null,2624.67,-0.17,0.74,13.2,180.0,6.09,2022]
["2022-07-07T00:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.26,0.55,13.21,223.0,5.69,2022]
["2022-07-07T00:30:00.000000Z","USDR1",4636.01,1520.0,null,null,2624.67,-0.18,0.43,13.21,216.0,4.0,2022]
["2022-07-07T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.53,13.2,211.0,3.8,2022]
["2022-07-07T00:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.57,0.45,13.21,182.0,4.01,2022]
["2022-07-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.49,13.21,217.0,3.05,2022]
["2022-07-07T00:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.14,0.18,13.21,218.0,4.07,2022]
["2022-07-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,13.21,233.0,3.73,2022]
["2022-07-07T01:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.31,0.31,13.21,217.0,2.71,2022]
["2022-07-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,13.2,209.0,4.06,2022]
["2022-07-07T01:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.16,0.27,13.21,222.0,3.16,2022]
["2022-07-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.23,13.21,195.0,1.87,2022]
["2022-07-07T01:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.47,0.68,13.2,216.0,1.91,2022]
["2022-07-07T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.65,13.21,209.0,2.58,2022]
["2022-07-07T01:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.03,0.05,13.21,180.0,3.91,2022]
["2022-07-07T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,13.2,180.0,4.18,2022]
["2022-07-07T01:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.47,0.3,13.2,243.0,2.56,2022]
["2022-07-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.34,13.21,256.0,3.55,2022]
["2022-07-07T01:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.27,0.18,13.21,249.0,3.4,2022]
["2022-07-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.37,13.2,95.0,9.07,2022]
["2022-07-07T02:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.11,0.23,13.2,254.0,1.48,2022]
["2022-07-07T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,228.0,1.24,2022]
["2022-07-07T02:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.22,0.28,13.2,187.0,2.37,2022]
["2022-07-07T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.2,190.0,4.12,2022]
["2022-07-07T02:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.06,13.2,194.0,4.23,2022]
["2022-07-07T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.19,185.0,3.7,2022]
["2022-07-07T02:30:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.06,13.2,183.0,4.13,2022]
["2022-07-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,180.0,3.42,2022]
["2022-07-07T02:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.05,0.06,13.19,177.0,3.85,2022]
["2022-07-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,178.0,2.31,2022]
["2022-07-07T02:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.07,13.2,180.0,3.9,2022]
["2022-07-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,192.0,4.26,2022]
["2022-07-07T03:00:00.000000Z","USDR1",4773.17,1560.0,null,null,3149.61,-0.09,0.13,13.21,189.0,2.5,2022]
["2022-07-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,185.0,2.96,2022]
["2022-07-07T03:10:00.000000Z","USDR1",null,null,null,null,4101.05,-0.01,0.05,13.21,183.0,3.97,2022]
["2022-07-07T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,189.0,4.04,2022]
["2022-07-07T03:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.08,0.08,13.21,183.0,4.28,2022]
["2022-07-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,181.0,3.25,2022]
["2022-07-07T03:30:00.000000Z","USDR1",null,null,null,null,4101.05,-0.01,0.06,13.21,180.0,4.08,2022]
["2022-07-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,155.0,4.59,2022]
["2022-07-07T03:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.01,0.06,13.2,167.0,4.26,2022]
["2022-07-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,180.0,3.83,2022]
["2022-07-07T03:50:00.000000Z","USDR1",null,null,null,null,4101.05,-0.01,0.05,13.21,178.0,3.99,2022]
["2022-07-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,165.0,4.29,2022]
["2022-07-07T04:00:00.000000Z","USDR1",null,null,null,null,4101.05,-0.08,0.07,13.21,159.0,4.77,2022]
["2022-07-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.22,13.21,158.0,4.77,2022]
["2022-07-07T04:10:00.000000Z","USDR1",null,null,null,null,4101.05,-0.05,0.05,13.21,154.0,4.56,2022]
["2022-07-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.2,13.22,161.0,4.86,2022]
["2022-07-07T04:20:00.000000Z","USDR1",null,null,null,null,4101.05,0.0,0.06,13.22,152.0,4.57,2022]
["2022-07-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,152.0,4.58,2022]
["2022-07-07T04:30:00.000000Z","USDR1",4901.18,1600.0,null,null,4101.05,0.0,0.07,13.22,152.0,4.41,2022]
["2022-07-07T04:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.02,0.07,13.22,154.0,4.38,2022]
["2022-07-07T04:40:00.000000Z","USDR1",4727.45,1550.0,null,null,4101.05,-0.02,0.07,13.21,143.0,3.47,2022]
["2022-07-07T04:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.03,0.07,13.22,140.0,3.11,2022]
["2022-07-07T04:50:00.000000Z","USDR1",4745.74,1550.0,null,null,4101.05,0.2,0.24,13.22,130.0,3.03,2022]
["2022-07-07T04:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.02,0.07,13.22,132.0,3.02,2022]
["2022-07-07T05:00:00.000000Z","USDR1",4855.46,1590.0,null,null,4101.05,0.02,0.06,13.22,130.0,3.04,2022]
["2022-07-07T05:05:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.01,0.07,13.22,131.0,3.04,2022]
["2022-07-07T05:10:00.000000Z","USDR1",4965.19,1620.0,null,null,4035.43,0.0,0.06,13.21,129.0,2.73,2022]
["2022-07-07T05:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.07,0.17,13.22,123.0,2.54,2022]
["2022-07-07T05:20:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.07,13.23,119.0,3.3,2022]
["2022-07-07T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,122.0,3.64,2022]
["2022-07-07T05:30:00.000000Z","USDR1",null,null,null,null,4035.43,0.05,0.06,13.22,117.0,2.67,2022]
["2022-07-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.17,13.22,128.0,3.11,2022]
["2022-07-07T05:40:00.000000Z","USDR1",null,null,null,null,4035.43,0.06,0.05,13.22,114.0,4.51,2022]
["2022-07-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,117.0,4.53,2022]
["2022-07-07T05:50:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.05,13.22,118.0,4.64,2022]
["2022-07-07T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,117.0,4.38,2022]
["2022-07-07T06:00:00.000000Z","USDR1",null,null,null,null,4035.43,-0.01,0.06,13.22,125.0,3.75,2022]
["2022-07-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,143.0,3.67,2022]
["2022-07-07T06:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.06,13.22,136.0,5.54,2022]
["2022-07-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.17,13.22,145.0,6.78,2022]
["2022-07-07T06:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.05,13.22,126.0,4.81,2022]
["2022-07-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,125.0,3.85,2022]
["2022-07-07T06:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.07,13.23,119.0,4.44,2022]
["2022-07-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,118.0,4.55,2022]
["2022-07-07T06:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.22,118.0,4.58,2022]
["2022-07-07T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,117.0,4.62,2022]
["2022-07-07T06:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.06,13.23,122.0,4.7,2022]
["2022-07-07T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,132.0,5.26,2022]
["2022-07-07T07:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.22,134.0,5.81,2022]
["2022-07-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,132.0,5.65,2022]
["2022-07-07T07:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.05,13.22,128.0,5.74,2022]
["2022-07-07T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,142.0,5.07,2022]
["2022-07-07T07:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.22,150.0,4.35,2022]
["2022-07-07T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,142.0,5.0,2022]
["2022-07-07T07:30:00.000000Z","USDR1",4736.59,1550.0,null,null,2460.63,0.02,0.06,13.22,141.0,5.09,2022]
["2022-07-07T07:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.05,13.22,147.0,5.64,2022]
["2022-07-07T07:40:00.000000Z","USDR1",4828.03,1580.0,null,null,2460.63,-0.05,0.5,13.21,140.0,6.26,2022]
["2022-07-07T07:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.02,0.5,13.22,147.0,7.24,2022]
["2022-07-07T07:50:00.000000Z","USDR1",4919.47,1610.0,null,null,2460.63,-0.02,0.05,13.22,148.0,7.3,2022]
["2022-07-07T07:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.01,0.05,13.22,147.0,7.28,2022]
["2022-07-07T08:00:00.000000Z","USDR1",5010.91,1640.0,null,null,2165.35,-0.01,0.04,13.22,148.0,7.36,2022]
["2022-07-07T08:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.0,0.05,13.22,149.0,7.28,2022]
["2022-07-07T08:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.24,0.33,13.22,154.0,6.76,2022]
["2022-07-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.32,13.21,158.0,8.0,2022]
["2022-07-07T08:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.6,0.05,13.21,150.0,7.98,2022]
["2022-07-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.44,13.22,153.0,7.06,2022]
["2022-07-07T08:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.2,0.49,13.21,169.0,8.27,2022]
["2022-07-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.34,13.22,161.0,7.73,2022]
["2022-07-07T08:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.35,0.41,13.22,155.0,7.8,2022]
["2022-07-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.39,13.22,147.0,7.34,2022]
["2022-07-07T08:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.13,13.23,162.0,6.62,2022]
["2022-07-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,147.0,7.29,2022]
["2022-07-07T09:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.09,13.22,148.0,6.13,2022]
["2022-07-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,146.0,4.95,2022]
["2022-07-07T09:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.22,140.0,5.35,2022]
["2022-07-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,146.0,7.14,2022]
["2022-07-07T09:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.22,158.0,6.35,2022]
["2022-07-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.4,13.23,155.0,6.82,2022]
["2022-07-07T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.23,0.33,13.22,151.0,7.02,2022]
["2022-07-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.22,147.0,7.25,2022]
["2022-07-07T09:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.2,0.33,13.22,156.0,7.56,2022]
["2022-07-07T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.2,13.22,149.0,8.08,2022]
["2022-07-07T09:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.1,0.4,13.23,161.0,6.55,2022]
["2022-07-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.3,13.22,157.0,7.31,2022]
["2022-07-07T10:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.28,0.41,13.22,153.0,7.86,2022]
["2022-07-07T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.56,13.23,156.0,7.78,2022]
["2022-07-07T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.36,0.44,13.23,159.0,8.94,2022]
["2022-07-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,154.0,9.02,2022]
["2022-07-07T10:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.22,0.29,13.23,149.0,7.64,2022]
["2022-07-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.59,13.22,153.0,9.02,2022]
["2022-07-07T10:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.59,0.05,13.22,152.0,9.14,2022]
["2022-07-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.48,13.23,155.0,9.59,2022]
["2022-07-07T10:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.17,0.44,13.23,156.0,10.01,2022]
["2022-07-07T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.61,13.23,153.0,9.05,2022]
["2022-07-07T10:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.28,0.54,13.22,154.0,9.05,2022]
["2022-07-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.49,13.22,153.0,9.0,2022]
["2022-07-07T11:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.23,0.33,13.22,155.0,9.31,2022]
["2022-07-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.45,13.23,152.0,8.46,2022]
["2022-07-07T11:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.6,0.04,13.22,147.0,7.26,2022]
["2022-07-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,13.22,146.0,7.27,2022]
["2022-07-07T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.58,0.05,13.22,152.0,8.65,2022]
["2022-07-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.22,152.0,8.15,2022]
["2022-07-07T11:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.18,0.41,13.22,149.0,7.85,2022]
["2022-07-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,151.0,8.32,2022]
["2022-07-07T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.22,0.26,13.22,148.0,7.38,2022]
["2022-07-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,146.0,7.34,2022]
["2022-07-07T11:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.21,13.23,148.0,7.42,2022]
["2022-07-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.23,151.0,7.02,2022]
["2022-07-07T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.22,147.0,7.29,2022]
["2022-07-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,143.0,6.53,2022]
["2022-07-07T12:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.22,149.0,5.71,2022]
["2022-07-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,146.0,4.96,2022]
["2022-07-07T12:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.04,13.23,147.0,5.04,2022]
["2022-07-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.37,13.22,142.0,5.22,2022]
["2022-07-07T12:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.22,151.0,4.68,2022]
["2022-07-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.38,13.22,149.0,4.8,2022]
["2022-07-07T12:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.14,0.36,13.23,156.0,4.5,2022]
["2022-07-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,154.0,4.57,2022]
["2022-07-07T12:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.07,13.23,155.0,5.75,2022]
["2022-07-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,13.22,140.0,5.31,2022]
["2022-07-07T13:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.24,0.27,13.22,146.0,5.26,2022]
["2022-07-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.44,13.22,146.0,7.26,2022]
["2022-07-07T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.38,0.45,13.23,147.0,6.68,2022]
["2022-07-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.55,13.22,153.0,8.66,2022]
["2022-07-07T13:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.44,0.26,13.22,137.0,8.19,2022]
["2022-07-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.44,13.22,147.0,10.69,2022]
["2022-07-07T13:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.56,0.04,13.22,141.0,9.36,2022]
["2022-07-07T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.6,13.23,149.0,9.87,2022]
["2022-07-07T13:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.64,0.5,13.22,149.0,8.48,2022]
["2022-07-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.59,13.22,152.0,8.88,2022]
["2022-07-07T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.42,0.8,13.23,151.0,8.96,2022]
["2022-07-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.63,13.23,151.0,8.35,2022]
["2022-07-07T14:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.22,0.52,13.22,146.0,7.33,2022]
["2022-07-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.57,13.22,151.0,8.3,2022]
["2022-07-07T14:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.36,0.67,13.22,149.0,7.71,2022]
["2022-07-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,152.0,8.2,2022]
["2022-07-07T14:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.44,0.73,13.22,150.0,7.12,2022]
["2022-07-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.6,13.22,152.0,8.82,2022]
["2022-07-07T14:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.46,0.58,13.22,148.0,7.59,2022]
["2022-07-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.59,13.23,150.0,8.27,2022]
["2022-07-07T14:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.45,0.48,13.22,148.0,7.44,2022]
["2022-07-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.64,13.21,153.0,7.52,2022]
["2022-07-07T14:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.25,0.68,13.22,150.0,7.39,2022]
["2022-07-07T14:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.41,0.55,13.22,145.0,7.66,2022]
["2022-07-07T15:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.26,0.46,13.21,152.0,9.11,2022]
["2022-07-07T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.82,13.22,145.0,8.72,2022]
["2022-07-07T15:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.22,152.0,8.98,2022]
["2022-07-07T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.6,13.21,147.0,9.28,2022]
["2022-07-07T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.17,0.65,13.22,148.0,8.78,2022]
["2022-07-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.58,13.22,151.0,8.53,2022]
["2022-07-07T15:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.17,0.63,13.22,147.0,9.55,2022]
["2022-07-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.56,13.22,151.0,9.28,2022]
["2022-07-07T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.62,13.22,146.0,9.24,2022]
["2022-07-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.68,13.21,145.0,9.98,2022]
["2022-07-07T15:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.4,0.6,13.22,147.0,10.5,2022]
["2022-07-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.56,13.21,155.0,10.85,2022]
["2022-07-07T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.57,0.63,13.21,149.0,9.91,2022]
["2022-07-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.78,13.22,147.0,10.52,2022]
["2022-07-07T16:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.31,0.43,13.21,149.0,10.16,2022]
["2022-07-07T16:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.18,0.86,13.21,154.0,9.12,2022]
["2022-07-07T16:20:00.000000Z","USDR1",4261.1,1390.0,null,null,2198.16,-0.3,0.79,13.22,147.0,9.47,2022]
["2022-07-07T16:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.12,0.84,13.21,152.0,8.44,2022]
["2022-07-07T16:30:00.000000Z","USDR1",4233.67,1380.0,null,null,2198.16,-0.16,0.61,13.21,146.0,9.68,2022]
["2022-07-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.57,13.22,142.0,9.16,2022]
["2022-07-07T16:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.29,0.49,13.22,140.0,9.42,2022]
["2022-07-07T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.61,13.21,142.0,10.33,2022]
["2022-07-07T16:50:00.000000Z","USDR1",4288.54,1400.0,1490.0,null,2198.16,-0.39,0.5,13.21,135.0,8.23,2022]
["2022-07-07T16:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.11,0.63,13.21,148.0,9.0,2022]
["2022-07-07T17:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.2,0.53,13.21,149.0,8.83,2022]
["2022-07-07T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.21,142.0,9.59,2022]
["2022-07-07T17:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.47,0.63,13.22,144.0,9.31,2022]
["2022-07-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.54,13.21,144.0,9.63,2022]
["2022-07-07T17:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.09,13.21,141.0,10.98,2022]
["2022-07-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.21,142.0,8.72,2022]
["2022-07-07T17:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.13,0.56,13.21,156.0,8.87,2022]
["2022-07-07T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.69,13.21,164.0,8.7,2022]
["2022-07-07T17:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.21,149.0,7.09,2022]
["2022-07-07T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.7,13.21,147.0,8.67,2022]
["2022-07-07T17:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.19,0.8,13.2,140.0,8.06,2022]
["2022-07-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,13.21,148.0,7.23,2022]
["2022-07-07T18:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.26,0.71,13.21,142.0,8.67,2022]
["2022-07-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.78,13.21,147.0,7.04,2022]
["2022-07-07T18:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.77,13.21,154.0,5.57,2022]
["2022-07-07T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.49,13.21,150.0,7.92,2022]
["2022-07-07T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.15,0.41,13.2,132.0,7.43,2022]
["2022-07-07T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.62,13.21,132.0,7.4,2022]
["2022-07-07T18:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.11,0.68,13.21,147.0,7.92,2022]
["2022-07-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.59,13.2,145.0,7.06,2022]
["2022-07-07T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.04,13.2,160.0,7.27,2022]
["2022-07-07T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.64,13.2,160.0,7.74,2022]
["2022-07-07T18:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.15,0.54,13.2,166.0,5.77,2022]
["2022-07-07T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.74,13.2,134.0,5.28,2022]
["2022-07-07T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.65,13.2,166.0,5.91,2022]
["2022-07-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.83,13.2,160.0,5.81,2022]
["2022-07-07T19:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.36,0.98,13.2,129.0,5.83,2022]
["2022-07-07T19:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.02,0.56,13.2,156.0,6.03,2022]
["2022-07-07T19:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.17,0.73,13.19,141.0,6.79,2022]
["2022-07-07T19:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.32,0.57,13.2,119.0,6.43,2022]
["2022-07-07T19:30:00.000000Z","USDR1",4224.53,1380.0,null,null,2099.74,-0.05,0.52,13.2,134.0,4.57,2022]
["2022-07-07T19:35:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.01,0.58,13.2,145.0,3.9,2022]
["2022-07-07T19:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.25,0.78,13.2,120.0,6.06,2022]
["2022-07-07T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.58,13.2,136.0,2.27,2022]
["2022-07-07T19:50:00.000000Z","USDR1",4215.38,1380.0,null,null,2099.74,0.05,0.26,13.2,114.0,5.26,2022]
["2022-07-07T19:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.22,0.53,13.2,99.0,4.65,2022]
["2022-07-07T20:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1968.5,0.02,0.05,13.2,106.0,5.33,2022]
["2022-07-07T20:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.0,0.04,13.2,115.0,4.28,2022]
["2022-07-07T20:10:00.000000Z","USDR1",4215.38,1380.0,null,null,1443.57,-0.29,0.6,13.2,144.0,5.61,2022]
["2022-07-07T20:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.33,0.57,13.2,134.0,5.44,2022]
["2022-07-07T20:20:00.000000Z","USDR1",4434.84,1450.0,null,null,1443.57,-0.63,0.85,13.19,140.0,5.35,2022]
["2022-07-07T20:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.31,0.62,13.2,140.0,4.35,2022]
["2022-07-07T20:30:00.000000Z","USDR1",4288.54,1400.0,null,null,1443.57,0.04,0.61,13.2,154.0,7.33,2022]
["2022-07-07T20:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.23,0.64,13.2,167.0,6.45,2022]
["2022-07-07T20:40:00.000000Z","USDR1",4425.7,1450.0,null,null,1443.57,0.32,0.67,13.21,151.0,4.98,2022]
["2022-07-07T20:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.32,0.73,13.21,140.0,4.2,2022]
["2022-07-07T20:50:00.000000Z","USDR1",4389.12,1440.0,null,null,1443.57,-0.15,0.75,13.2,158.0,6.79,2022]
["2022-07-07T20:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.2,0.67,13.21,142.0,8.01,2022]
["2022-07-07T21:00:00.000000Z","USDR1",4462.27,1460.0,null,null,1443.57,-0.55,0.69,13.21,169.0,6.18,2022]
["2022-07-07T21:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.22,0.47,13.2,203.0,4.31,2022]
["2022-07-07T21:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.13,0.53,13.2,164.0,4.08,2022]
["2022-07-07T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.54,13.21,190.0,5.7,2022]
["2022-07-07T21:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1541.99,-0.3,0.7,13.2,186.0,5.54,2022]
["2022-07-07T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.9,13.21,170.0,6.6,2022]
["2022-07-07T21:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.14,0.54,13.21,185.0,3.02,2022]
["2022-07-07T21:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.43,0.64,13.2,204.0,2.68,2022]
["2022-07-07T21:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.1,0.44,13.21,188.0,3.15,2022]
["2022-07-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.61,13.21,172.0,6.08,2022]
["2022-07-07T21:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.09,0.66,13.2,139.0,5.67,2022]
["2022-07-07T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.61,13.21,160.0,6.05,2022]
["2022-07-07T22:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1541.99,0.29,0.56,13.21,159.0,5.84,2022]
["2022-07-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,13.2,121.0,4.17,2022]
["2022-07-07T22:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.59,13.21,273.0,3.87,2022]
["2022-07-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.63,13.2,261.0,4.25,2022]
["2022-07-07T22:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.26,0.46,13.2,254.0,3.41,2022]
["2022-07-07T22:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.28,0.92,13.21,238.0,3.0,2022]
["2022-07-07T22:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.37,13.21,190.0,3.24,2022]
["2022-07-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.84,13.2,94.0,4.08,2022]
["2022-07-07T22:40:00.000000Z","USDR1",7580.38,2480.0,null,null,3083.99,0.06,0.47,13.2,262.0,5.43,2022]
["2022-07-07T22:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.12,0.63,13.2,221.0,1.96,2022]
["2022-07-07T22:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.24,0.64,13.2,226.0,3.18,2022]
["2022-07-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.97,13.2,211.0,3.44,2022]
["2022-07-07T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.18,0.62,13.2,184.0,2.48,2022]
["2022-07-07T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.49,13.2,208.0,4.72,2022]
["2022-07-07T23:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.48,0.32,13.2,220.0,5.15,2022]
["2022-07-07T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,13.21,244.0,3.66,2022]
["2022-07-07T23:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.56,13.2,212.0,4.92,2022]
["2022-07-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.5,13.2,122.0,4.87,2022]
["2022-07-07T23:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.17,0.54,13.2,184.0,4.83,2022]
["2022-07-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.19,219.0,4.94,2022]
["2022-07-07T23:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.46,0.86,13.21,165.0,3.56,2022]
["2022-07-07T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,13.21,194.0,3.64,2022]
["2022-07-07T23:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.41,0.63,13.19,203.0,5.15,2022]
["2022-07-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.59,13.2,217.0,5.02,2022]
["2022-07-08T00:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.1,0.72,13.2,222.0,4.38,2022]
["2022-07-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.55,13.19,240.0,4.73,2022]
["2022-07-08T00:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.29,0.6,13.2,239.0,4.81,2022]
["2022-07-08T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.73,13.21,216.0,6.02,2022]
["2022-07-08T00:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.6,0.04,13.2,223.0,4.73,2022]
["2022-07-08T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.56,0.69,13.2,203.0,4.3,2022]
["2022-07-08T00:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.44,0.26,13.2,220.0,4.18,2022]
["2022-07-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.54,13.2,215.0,4.59,2022]
["2022-07-08T00:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.09,13.2,217.0,3.7,2022]
["2022-07-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.57,13.2,209.0,4.52,2022]
["2022-07-08T00:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.67,0.25,13.21,211.0,4.3,2022]
["2022-07-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.56,13.2,208.0,4.66,2022]
["2022-07-08T01:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.57,0.66,13.21,211.0,6.09,2022]
["2022-07-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.6,13.21,211.0,5.66,2022]
["2022-07-08T01:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.96,0.53,13.2,221.0,4.27,2022]
["2022-07-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.56,13.21,241.0,3.99,2022]
["2022-07-08T01:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.58,0.1,13.21,247.0,5.08,2022]
["2022-07-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.73,13.2,231.0,2.37,2022]
["2022-07-08T01:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.6,0.05,13.21,251.0,3.32,2022]
["2022-07-08T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.07,13.21,247.0,3.2,2022]
["2022-07-08T01:40:00.000000Z","USDR1",null,null,null,null,3477.69,null,0.86,13.2,54.0,2.73,2022]
["2022-07-08T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.83,13.21,255.0,3.25,2022]
["2022-07-08T01:50:00.000000Z","USDR1",null,null,null,null,3477.69,null,0.83,13.21,63.0,0.28,2022]
["2022-07-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.85,0.74,13.2,293.0,4.29,2022]
["2022-07-08T02:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.75,0.89,13.21,76.0,0.95,2022]
["2022-07-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,13.21,77.0,0.71,2022]
["2022-07-08T02:10:00.000000Z","USDR1",null,null,null,null,2559.06,null,0.91,13.2,273.0,3.26,2022]
["2022-07-08T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.74,13.21,275.0,2.7,2022]
["2022-07-08T02:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.81,0.73,13.2,270.0,2.85,2022]
["2022-07-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.2,270.0,2.19,2022]
["2022-07-08T02:30:00.000000Z","USDR1",7479.79,2450.0,null,null,2559.06,-0.29,0.34,13.2,268.0,3.05,2022]
["2022-07-08T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,13.2,233.0,3.8,2022]
["2022-07-08T02:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.06,13.2,240.0,4.45,2022]
["2022-07-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,13.2,240.0,4.38,2022]
["2022-07-08T02:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.22,0.24,13.2,234.0,4.2,2022]
["2022-07-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,227.0,3.41,2022]
["2022-07-08T03:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.06,0.03,13.21,225.0,3.17,2022]
["2022-07-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.2,226.0,3.15,2022]
["2022-07-08T03:10:00.000000Z","USDR1",null,null,null,null,3838.58,-0.1,0.04,13.21,246.0,2.62,2022]
["2022-07-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,224.0,3.31,2022]
["2022-07-08T03:20:00.000000Z","USDR1",null,null,null,null,3838.58,-0.01,0.07,13.21,204.0,2.46,2022]
["2022-07-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,186.0,2.38,2022]
["2022-07-08T03:30:00.000000Z","USDR1",null,null,null,null,3838.58,-0.05,0.06,13.21,183.0,2.18,2022]
["2022-07-08T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,181.0,2.19,2022]
["2022-07-08T03:40:00.000000Z","USDR1",null,null,null,null,3838.58,-0.03,0.04,13.2,175.0,2.18,2022]
["2022-07-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,176.0,2.25,2022]
["2022-07-08T03:50:00.000000Z","USDR1",null,null,null,null,3838.58,-0.01,0.07,13.22,142.0,1.37,2022]
["2022-07-08T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,175.0,1.38,2022]
["2022-07-08T04:00:00.000000Z","USDR1",null,null,null,null,3838.58,-0.2,0.2,13.21,156.0,1.84,2022]
["2022-07-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.21,154.0,2.22,2022]
["2022-07-08T04:10:00.000000Z","USDR1",null,null,null,null,3740.16,-0.04,0.05,13.21,160.0,2.32,2022]
["2022-07-08T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,153.0,2.32,2022]
["2022-07-08T04:20:00.000000Z","USDR1",null,null,null,null,3740.16,-0.01,0.06,13.21,165.0,2.1,2022]
["2022-07-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,135.0,2.79,2022]
["2022-07-08T04:30:00.000000Z","USDR1",null,null,null,null,3740.16,0.0,0.05,13.21,135.0,2.82,2022]
["2022-07-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,135.0,2.65,2022]
["2022-07-08T04:40:00.000000Z","USDR1",null,null,null,null,3740.16,-0.03,0.09,13.21,110.0,2.45,2022]
["2022-07-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.38,2022]
["2022-07-08T04:50:00.000000Z","USDR1",null,null,null,null,3740.16,0.0,0.05,13.22,117.0,4.41,2022]
["2022-07-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,117.0,4.53,2022]
["2022-07-08T05:00:00.000000Z","USDR1",null,null,null,null,3740.16,0.06,0.05,13.22,114.0,4.52,2022]
["2022-07-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,117.0,4.5,2022]
["2022-07-08T05:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.21,120.0,4.42,2022]
["2022-07-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,120.0,4.42,2022]
["2022-07-08T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.22,139.0,3.6,2022]
["2022-07-08T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,120.0,4.47,2022]
["2022-07-08T05:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.22,128.0,4.87,2022]
["2022-07-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.23,136.0,5.47,2022]
["2022-07-08T05:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.21,136.0,5.72,2022]
["2022-07-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,135.0,5.76,2022]
["2022-07-08T05:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.22,128.0,5.26,2022]
["2022-07-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,126.0,3.8,2022]
["2022-07-08T06:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.22,134.0,3.25,2022]
["2022-07-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,143.0,3.73,2022]
["2022-07-08T06:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.06,13.22,151.0,4.48,2022]
["2022-07-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,152.0,4.7,2022]
["2022-07-08T06:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.22,142.0,5.13,2022]
["2022-07-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,119.0,4.43,2022]
["2022-07-08T06:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,13.22,118.0,4.53,2022]
["2022-07-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,117.0,4.56,2022]
["2022-07-08T06:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.22,115.0,4.66,2022]
["2022-07-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,113.0,4.59,2022]
["2022-07-08T06:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,13.22,117.0,4.57,2022]
["2022-07-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,117.0,4.71,2022]
["2022-07-08T07:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.22,112.0,5.4,2022]
["2022-07-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,116.0,4.67,2022]
["2022-07-08T07:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.22,124.0,4.83,2022]
["2022-07-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,119.0,4.72,2022]
["2022-07-08T07:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.07,13.23,116.0,4.63,2022]
["2022-07-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,117.0,4.83,2022]
["2022-07-08T07:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.23,118.0,4.57,2022]
["2022-07-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,127.0,4.97,2022]
["2022-07-08T07:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.21,139.0,5.55,2022]
["2022-07-08T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,145.0,7.18,2022]
["2022-07-08T07:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.16,0.43,13.23,143.0,7.49,2022]
["2022-07-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,145.0,7.5,2022]
["2022-07-08T08:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.45,0.33,13.22,143.0,8.76,2022]
["2022-07-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.36,13.22,149.0,8.76,2022]
["2022-07-08T08:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.17,0.37,13.22,147.0,7.27,2022]
["2022-07-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,13.22,147.0,7.27,2022]
["2022-07-08T08:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.22,138.0,4.87,2022]
["2022-07-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,120.0,4.43,2022]
["2022-07-08T08:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.22,121.0,4.62,2022]
["2022-07-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,141.0,4.68,2022]
["2022-07-08T08:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.07,13.22,125.0,3.7,2022]
["2022-07-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,124.0,3.8,2022]
["2022-07-08T08:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.22,122.0,3.86,2022]
["2022-07-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,133.0,4.63,2022]
["2022-07-08T09:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.22,0.6,13.21,147.0,7.34,2022]
["2022-07-08T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.38,13.22,151.0,8.57,2022]
["2022-07-08T09:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.21,0.58,13.22,148.0,7.36,2022]
["2022-07-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,149.0,7.3,2022]
["2022-07-08T09:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.32,0.28,13.22,145.0,6.89,2022]
["2022-07-08T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.22,147.0,7.31,2022]
["2022-07-08T09:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.21,152.0,5.83,2022]
["2022-07-08T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,142.0,5.21,2022]
["2022-07-08T09:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.07,0.54,13.22,135.0,5.66,2022]
["2022-07-08T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,136.0,4.8,2022]
["2022-07-08T09:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.49,13.22,140.0,6.04,2022]
["2022-07-08T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,141.0,5.05,2022]
["2022-07-08T10:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.22,150.0,4.56,2022]
["2022-07-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,130.0,3.99,2022]
["2022-07-08T10:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.05,13.22,133.0,3.07,2022]
["2022-07-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,129.0,2.95,2022]
["2022-07-08T10:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.22,132.0,2.83,2022]
["2022-07-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,131.0,2.99,2022]
["2022-07-08T10:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.08,13.22,88.0,2.14,2022]
["2022-07-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.22,78.0,1.26,2022]
["2022-07-08T10:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.18,0.22,13.22,134.0,0.55,2022]
["2022-07-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,80.0,1.1,2022]
["2022-07-08T10:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.04,13.22,83.0,2.36,2022]
["2022-07-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,81.0,2.47,2022]
["2022-07-08T11:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.3,0.25,13.22,84.0,4.26,2022]
["2022-07-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,87.0,4.19,2022]
["2022-07-08T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.06,13.22,88.0,3.92,2022]
["2022-07-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,88.0,3.46,2022]
["2022-07-08T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.04,13.22,85.0,2.32,2022]
["2022-07-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.22,80.0,2.11,2022]
["2022-07-08T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.06,13.21,27.0,2.2,2022]
["2022-07-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,57.0,2.38,2022]
["2022-07-08T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.22,38.0,2.37,2022]
["2022-07-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,15.0,2.0,2022]
["2022-07-08T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,71.0,1.35,2022]
["2022-07-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,82.0,2.24,2022]
["2022-07-08T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.21,87.0,2.09,2022]
["2022-07-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,92.0,2.14,2022]
["2022-07-08T12:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.13,0.22,13.22,121.0,2.64,2022]
["2022-07-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,132.0,2.68,2022]
["2022-07-08T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.31,13.22,137.0,3.71,2022]
["2022-07-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,134.0,3.01,2022]
["2022-07-08T12:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.07,13.21,133.0,3.06,2022]
["2022-07-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,136.0,3.07,2022]
["2022-07-08T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.22,135.0,3.14,2022]
["2022-07-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,136.0,3.13,2022]
["2022-07-08T12:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.22,141.0,3.9,2022]
["2022-07-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.22,146.0,4.56,2022]
["2022-07-08T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.21,139.0,3.68,2022]
["2022-07-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.22,141.0,3.15,2022]
["2022-07-08T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.09,13.22,148.0,4.08,2022]
["2022-07-08T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,160.0,4.44,2022]
["2022-07-08T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.34,0.31,13.22,149.0,3.88,2022]
["2022-07-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.32,13.22,165.0,4.12,2022]
["2022-07-08T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.21,174.0,4.17,2022]
["2022-07-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,13.22,155.0,4.55,2022]
["2022-07-08T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.29,0.41,13.22,135.0,5.1,2022]
["2022-07-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.21,146.0,4.39,2022]
["2022-07-08T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.47,0.41,13.22,148.0,4.36,2022]
["2022-07-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.48,13.22,155.0,5.88,2022]
["2022-07-08T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.46,0.53,13.21,148.0,7.61,2022]
["2022-07-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.54,13.22,162.0,7.95,2022]
["2022-07-08T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.62,0.64,13.22,148.0,7.1,2022]
["2022-07-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.8,13.22,136.0,3.98,2022]
["2022-07-08T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.4,0.52,13.22,144.0,4.94,2022]
["2022-07-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.5,13.22,146.0,4.84,2022]
["2022-07-08T14:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.22,150.0,4.49,2022]
["2022-07-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.22,150.0,4.64,2022]
["2022-07-08T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.07,0.16,13.22,153.0,4.64,2022]
["2022-07-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,13.21,136.0,5.69,2022]
["2022-07-08T14:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.04,13.22,134.0,5.7,2022]
["2022-07-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,152.0,5.76,2022]
["2022-07-08T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.36,0.62,13.21,154.0,7.39,2022]
["2022-07-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.21,13.22,151.0,6.93,2022]
["2022-07-08T15:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.14,0.36,13.22,160.0,5.91,2022]
["2022-07-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.5,13.21,146.0,7.07,2022]
["2022-07-08T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.25,0.4,13.22,139.0,6.27,2022]
["2022-07-08T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,148.0,8.47,2022]
["2022-07-08T15:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.49,0.53,13.21,139.0,8.09,2022]
["2022-07-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.35,13.21,146.0,9.12,2022]
["2022-07-08T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.49,13.22,154.0,8.79,2022]
["2022-07-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,null,null,2022]
["2022-07-08T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.19,0.68,13.22,146.0,8.21,2022]
["2022-07-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.63,13.22,142.0,7.55,2022]
["2022-07-08T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.12,0.55,13.21,142.0,7.18,2022]
["2022-07-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.74,13.21,143.0,7.83,2022]
["2022-07-08T16:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.56,13.2,145.0,7.62,2022]
["2022-07-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.46,13.2,148.0,8.28,2022]
["2022-07-08T16:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.16,0.65,13.2,146.0,7.77,2022]
["2022-07-08T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.61,13.21,136.0,8.57,2022]
["2022-07-08T16:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.22,0.54,13.21,141.0,7.73,2022]
["2022-07-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.77,13.2,153.0,8.23,2022]
["2022-07-08T16:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.24,0.46,13.2,152.0,8.68,2022]
["2022-07-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.6,13.2,147.0,8.2,2022]
["2022-07-08T16:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.41,0.66,13.2,149.0,8.91,2022]
["2022-07-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.56,13.2,146.0,8.3,2022]
["2022-07-08T17:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.22,0.53,13.21,138.0,8.03,2022]
["2022-07-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.62,13.19,155.0,7.86,2022]
["2022-07-08T17:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.59,0.04,13.2,151.0,9.36,2022]
["2022-07-08T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.73,13.2,136.0,8.71,2022]
["2022-07-08T17:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.6,13.2,144.0,8.89,2022]
["2022-07-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.94,13.2,155.0,8.71,2022]
["2022-07-08T17:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.11,0.63,13.2,146.0,8.7,2022]
["2022-07-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.75,13.2,146.0,9.14,2022]
["2022-07-08T17:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.19,0.85,13.2,139.0,8.07,2022]
["2022-07-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.9,13.2,150.0,8.87,2022]
["2022-07-08T17:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.23,0.74,13.2,138.0,9.63,2022]
["2022-07-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.88,13.2,140.0,10.01,2022]
["2022-07-08T18:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.63,0.95,13.2,155.0,11.69,2022]
["2022-07-08T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.61,13.2,154.0,10.54,2022]
["2022-07-08T18:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.18,0.8,13.2,157.0,10.62,2022]
["2022-07-08T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.7,13.2,155.0,10.03,2022]
["2022-07-08T18:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.23,1.06,13.2,150.0,9.99,2022]
["2022-07-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.75,13.2,152.0,10.08,2022]
["2022-07-08T18:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.34,0.7,13.2,155.0,8.49,2022]
["2022-07-08T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.8,13.2,146.0,8.73,2022]
["2022-07-08T18:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.25,0.87,13.2,149.0,8.84,2022]
["2022-07-08T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.64,13.2,141.0,8.91,2022]
["2022-07-08T18:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.72,13.19,147.0,7.68,2022]
["2022-07-08T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.93,13.2,143.0,8.48,2022]
["2022-07-08T19:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.31,0.86,13.2,132.0,8.71,2022]
["2022-07-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.25,1.02,13.2,141.0,7.05,2022]
["2022-07-08T19:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.51,0.99,13.2,134.0,8.91,2022]
["2022-07-08T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.82,13.2,139.0,8.08,2022]
["2022-07-08T19:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.15,0.7,13.19,150.0,8.19,2022]
["2022-07-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.9,13.2,137.0,8.82,2022]
["2022-07-08T19:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.28,0.72,13.2,142.0,9.85,2022]
["2022-07-08T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.77,13.19,148.0,8.13,2022]
["2022-07-08T19:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.08,1.06,13.2,145.0,9.16,2022]
["2022-07-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.68,13.2,131.0,7.92,2022]
["2022-07-08T19:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.13,0.65,13.19,138.0,7.92,2022]
["2022-07-08T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.78,13.2,154.0,8.18,2022]
["2022-07-08T20:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.14,0.83,13.2,145.0,7.22,2022]
["2022-07-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.8,13.19,137.0,10.39,2022]
["2022-07-08T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.05,13.21,142.0,8.37,2022]
["2022-07-08T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.79,13.21,156.0,6.83,2022]
["2022-07-08T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.13,0.72,13.2,145.0,7.99,2022]
["2022-07-08T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.95,13.21,121.0,7.44,2022]
["2022-07-08T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.52,0.93,13.2,161.0,8.39,2022]
["2022-07-08T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.65,13.2,149.0,8.77,2022]
["2022-07-08T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.26,1.02,13.21,131.0,6.91,2022]
["2022-07-08T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.81,13.2,144.0,9.84,2022]
["2022-07-08T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.1,0.93,13.2,163.0,7.71,2022]
["2022-07-08T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.83,13.2,152.0,8.45,2022]
["2022-07-08T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.2,147.0,7.78,2022]
["2022-07-08T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.62,13.2,132.0,8.04,2022]
["2022-07-08T21:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.33,0.73,13.21,146.0,7.58,2022]
["2022-07-08T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,13.2,148.0,10.45,2022]
["2022-07-08T21:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.64,13.2,129.0,9.47,2022]
["2022-07-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.93,13.2,140.0,9.04,2022]
["2022-07-08T21:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.24,0.59,13.21,140.0,9.98,2022]
["2022-07-08T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.63,13.2,137.0,6.4,2022]
["2022-07-08T21:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.17,0.83,13.21,148.0,9.94,2022]
["2022-07-08T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.96,13.2,null,null,2022]
["2022-07-08T21:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.58,0.09,13.2,null,null,2022]
["2022-07-08T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.73,13.21,null,null,2022]
["2022-07-08T22:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.25,0.64,13.21,null,null,2022]
["2022-07-08T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.73,13.2,null,null,2022]
["2022-07-08T22:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.25,0.71,13.21,null,null,2022]
["2022-07-08T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,1.02,13.21,null,null,2022]
["2022-07-08T22:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.02,0.84,13.2,null,null,2022]
["2022-07-08T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,1.08,13.21,null,null,2022]
["2022-07-08T22:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.18,0.71,13.21,null,null,2022]
["2022-07-08T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.71,13.2,null,null,2022]
["2022-07-08T22:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.22,0.44,13.21,null,null,2022]
["2022-07-08T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.67,13.2,null,null,2022]
["2022-07-08T22:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.06,13.2,null,null,2022]
["2022-07-08T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.8,13.21,null,null,2022]
["2022-07-08T23:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.32,0.85,13.21,null,null,2022]
["2022-07-08T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.78,13.2,null,null,2022]
["2022-07-08T23:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.56,0.79,13.2,null,null,2022]
["2022-07-08T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.75,13.2,null,null,2022]
["2022-07-08T23:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.35,0.9,13.2,null,null,2022]
["2022-07-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.87,13.2,null,null,2022]
["2022-07-08T23:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.33,0.57,13.21,null,null,2022]
["2022-07-08T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.58,13.21,null,null,2022]
["2022-07-08T23:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.69,0.67,13.2,null,null,2022]
["2022-07-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,13.2,null,null,2022]
["2022-07-08T23:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.39,0.62,13.21,null,null,2022]
["2022-07-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.79,13.2,null,null,2022]
["2022-07-09T00:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.16,0.32,13.21,null,null,2022]
["2022-07-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.61,13.21,null,null,2022]
["2022-07-09T00:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.61,0.86,13.2,null,null,2022]
["2022-07-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.76,13.21,null,null,2022]
["2022-07-09T00:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.27,0.78,13.21,null,null,2022]
["2022-07-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.63,13.2,null,null,2022]
["2022-07-09T00:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.58,0.05,13.21,null,null,2022]
["2022-07-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.56,13.21,null,null,2022]
["2022-07-09T00:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.18,0.65,13.2,null,null,2022]
["2022-07-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.71,13.21,null,null,2022]
["2022-07-09T00:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.97,0.83,13.2,null,null,2022]
["2022-07-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.43,13.2,null,null,2022]
["2022-07-09T01:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.16,0.31,13.2,null,null,2022]
["2022-07-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.6,13.2,null,null,2022]
["2022-07-09T01:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.28,0.84,13.2,null,null,2022]
["2022-07-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.55,13.2,null,null,2022]
["2022-07-09T01:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.14,0.52,13.21,null,null,2022]
["2022-07-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.2,null,null,2022]
["2022-07-09T01:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.06,13.2,214.0,4.74,2022]
["2022-07-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.35,13.2,null,null,2022]
["2022-07-09T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3149.61,-0.27,0.41,13.2,null,null,2022]
["2022-07-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.35,13.21,null,null,2022]
["2022-07-09T01:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.53,0.6,13.21,null,null,2022]
["2022-07-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,99.0,28.36,2022]
["2022-07-09T02:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.02,0.06,13.21,195.0,4.66,2022]
["2022-07-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,72.0,29.62,2022]
["2022-07-09T02:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.22,0.24,13.2,102.0,14.51,2022]
["2022-07-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.2,null,null,2022]
["2022-07-09T02:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.06,13.2,200.0,4.01,2022]
["2022-07-09T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.2,187.0,4.44,2022]
["2022-07-09T02:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.06,13.21,186.0,4.21,2022]
["2022-07-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,179.0,3.72,2022]
["2022-07-09T02:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.05,13.19,165.0,3.58,2022]
["2022-07-09T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,13.2,null,null,2022]
["2022-07-09T02:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.42,0.44,13.2,null,null,2022]
["2022-07-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.38,13.2,153.0,3.63,2022]
["2022-07-09T03:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.58,0.49,13.2,145.0,4.28,2022]
["2022-07-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,140.0,3.64,2022]
["2022-07-09T03:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.2,null,null,2022]
["2022-07-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.19,163.0,2.81,2022]
["2022-07-09T03:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.05,13.2,181.0,3.92,2022]
["2022-07-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,168.0,2.56,2022]
["2022-07-09T03:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.04,13.2,161.0,3.82,2022]
["2022-07-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,154.0,4.53,2022]
["2022-07-09T03:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.04,0.07,13.2,163.0,4.22,2022]
["2022-07-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,13.21,169.0,3.5,2022]
["2022-07-09T03:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.05,0.06,13.2,180.0,3.41,2022]
["2022-07-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,177.0,4.06,2022]
["2022-07-09T04:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.01,0.05,13.21,181.0,4.06,2022]
["2022-07-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,167.0,4.11,2022]
["2022-07-09T04:10:00.000000Z","USDR1",null,null,null,null,3805.77,0.0,0.08,13.2,147.0,3.69,2022]
["2022-07-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,139.0,3.27,2022]
["2022-07-09T04:20:00.000000Z","USDR1",null,null,null,null,3805.77,-0.06,0.05,13.21,120.0,2.08,2022]
["2022-07-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,105.0,2.05,2022]
["2022-07-09T04:30:00.000000Z","USDR1",null,null,null,null,3805.77,0.02,0.05,13.21,136.0,2.85,2022]
["2022-07-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,137.0,2.94,2022]
["2022-07-09T04:40:00.000000Z","USDR1",null,null,null,null,3805.77,0.0,0.06,13.21,136.0,3.07,2022]
["2022-07-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,131.0,3.63,2022]
["2022-07-09T04:50:00.000000Z","USDR1",null,null,null,null,3805.77,0.05,0.06,13.21,129.0,3.18,2022]
["2022-07-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,129.0,3.16,2022]
["2022-07-09T05:00:00.000000Z","USDR1",null,null,null,null,3805.77,-0.01,0.05,13.21,121.0,4.37,2022]
["2022-07-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,134.0,5.49,2022]
["2022-07-09T05:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.04,0.05,13.21,136.0,5.07,2022]
["2022-07-09T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,150.0,4.38,2022]
["2022-07-09T05:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.23,152.0,4.48,2022]
["2022-07-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,136.0,2.98,2022]
["2022-07-09T05:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.07,13.22,132.0,2.84,2022]
["2022-07-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,130.0,3.01,2022]
["2022-07-09T05:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.21,123.0,3.77,2022]
["2022-07-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,123.0,3.66,2022]
["2022-07-09T05:50:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.22,129.0,3.31,2022]
["2022-07-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,127.0,3.35,2022]
["2022-07-09T06:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.23,133.0,3.05,2022]
["2022-07-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,130.0,3.02,2022]
["2022-07-09T06:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.21,136.0,3.11,2022]
["2022-07-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,136.0,3.11,2022]
["2022-07-09T06:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.05,13.22,135.0,3.2,2022]
["2022-07-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.22,134.0,3.05,2022]
["2022-07-09T06:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.06,13.22,132.0,3.09,2022]
["2022-07-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,124.0,3.83,2022]
["2022-07-09T06:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.22,119.0,4.5,2022]
["2022-07-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,127.0,3.92,2022]
["2022-07-09T06:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.23,122.0,4.09,2022]
["2022-07-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,121.0,4.39,2022]
["2022-07-09T07:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.2,143.0,4.79,2022]
["2022-07-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,140.0,5.27,2022]
["2022-07-09T07:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.22,143.0,5.03,2022]
["2022-07-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,5.65,2022]
["2022-07-09T07:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.22,143.0,5.35,2022]
["2022-07-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,142.0,5.12,2022]
["2022-07-09T07:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.23,0.29,13.21,145.0,5.09,2022]
["2022-07-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.22,153.0,4.81,2022]
["2022-07-09T07:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.22,153.0,4.72,2022]
["2022-07-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.22,154.0,4.8,2022]
["2022-07-09T07:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.37,0.38,13.22,155.0,5.46,2022]
["2022-07-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,13.22,151.0,6.55,2022]
["2022-07-09T08:00:00.000000Z","USDR1",3950.21,1290.0,null,null,2329.4,-0.28,0.26,13.22,160.0,6.08,2022]
["2022-07-09T08:05:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.03,0.05,13.22,155.0,5.92,2022]
["2022-07-09T08:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.25,0.31,13.23,161.0,6.35,2022]
["2022-07-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.29,13.22,157.0,5.62,2022]
["2022-07-09T08:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.48,0.24,13.22,153.0,6.24,2022]
["2022-07-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.26,13.22,151.0,5.79,2022]
["2022-07-09T08:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.55,0.1,13.22,160.0,5.44,2022]
["2022-07-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.11,13.22,157.0,6.78,2022]
["2022-07-09T08:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.33,0.33,13.22,160.0,6.46,2022]
["2022-07-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.28,13.22,158.0,6.95,2022]
["2022-07-09T08:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.27,0.28,13.23,155.0,6.74,2022]
["2022-07-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,13.22,153.0,6.94,2022]
["2022-07-09T09:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.22,0.31,13.22,160.0,6.29,2022]
["2022-07-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,161.0,6.43,2022]
["2022-07-09T09:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.18,0.49,13.21,165.0,6.23,2022]
["2022-07-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,13.21,154.0,6.97,2022]
["2022-07-09T09:20:00.000000Z","USDR1",null,null,null,null,3510.5,-0.03,0.05,13.23,153.0,4.63,2022]
["2022-07-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,150.0,3.78,2022]
["2022-07-09T09:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.05,0.05,13.21,130.0,3.14,2022]
["2022-07-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,132.0,3.02,2022]
["2022-07-09T09:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.08,13.23,133.0,2.87,2022]
["2022-07-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,135.0,2.94,2022]
["2022-07-09T09:50:00.000000Z","USDR1",null,null,null,null,3510.5,-0.01,0.06,13.22,154.0,4.49,2022]
["2022-07-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,168.0,3.98,2022]
["2022-07-09T10:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.07,13.21,181.0,3.36,2022]
["2022-07-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,170.0,4.17,2022]
["2022-07-09T10:10:00.000000Z","USDR1",4087.37,1340.0,null,null,2099.74,-0.04,0.13,13.23,158.0,5.41,2022]
["2022-07-09T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,13.22,153.0,4.63,2022]
["2022-07-09T10:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.22,153.0,4.7,2022]
["2022-07-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,155.0,4.49,2022]
["2022-07-09T10:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.06,13.22,176.0,3.82,2022]
["2022-07-09T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.29,13.22,154.0,4.53,2022]
["2022-07-09T10:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.22,153.0,4.44,2022]
["2022-07-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,167.0,3.77,2022]
["2022-07-09T10:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.04,13.23,150.0,3.94,2022]
["2022-07-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,177.0,2.4,2022]
["2022-07-09T11:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.07,13.22,179.0,2.08,2022]
["2022-07-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,95.0,1.85,2022]
["2022-07-09T11:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.07,13.23,86.0,1.37,2022]
["2022-07-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,87.0,0.44,2022]
["2022-07-09T11:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.06,13.22,96.0,1.92,2022]
["2022-07-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.23,152.0,2.31,2022]
["2022-07-09T11:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.15,0.22,13.22,155.0,4.61,2022]
["2022-07-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,154.0,5.96,2022]
["2022-07-09T11:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.24,0.29,13.22,148.0,7.22,2022]
["2022-07-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,161.0,6.54,2022]
["2022-07-09T11:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.17,0.27,13.22,165.0,6.33,2022]
["2022-07-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.22,181.0,6.09,2022]
["2022-07-09T12:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.22,176.0,5.4,2022]
["2022-07-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,181.0,4.06,2022]
["2022-07-09T12:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.12,13.22,179.0,4.23,2022]
["2022-07-09T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.22,158.0,5.46,2022]
["2022-07-09T12:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.27,0.42,13.22,155.0,5.84,2022]
["2022-07-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.35,13.23,162.0,6.44,2022]
["2022-07-09T12:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.2,0.27,13.21,155.0,6.81,2022]
["2022-07-09T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,180.0,5.24,2022]
["2022-07-09T12:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.57,0.05,13.23,180.0,4.06,2022]
["2022-07-09T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,191.0,3.78,2022]
["2022-07-09T12:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.31,0.24,13.22,205.0,3.83,2022]
["2022-07-09T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.19,13.22,200.0,4.54,2022]
["2022-07-09T13:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.05,0.04,13.22,204.0,4.47,2022]
["2022-07-09T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,197.0,4.18,2022]
["2022-07-09T13:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.08,13.22,179.0,3.27,2022]
["2022-07-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,195.0,3.35,2022]
["2022-07-09T13:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.16,13.22,185.0,4.05,2022]
["2022-07-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.22,181.0,4.27,2022]
["2022-07-09T13:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.19,13.22,177.0,4.77,2022]
["2022-07-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.56,13.23,148.0,7.23,2022]
["2022-07-09T13:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.45,0.52,13.23,156.0,6.76,2022]
["2022-07-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,13.22,147.0,6.21,2022]
["2022-07-09T13:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.89,0.68,13.22,129.0,5.3,2022]
["2022-07-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.56,13.22,149.0,5.35,2022]
["2022-07-09T14:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.6,0.62,13.22,153.0,4.86,2022]
["2022-07-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.54,13.22,158.0,6.98,2022]
["2022-07-09T14:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.23,0.57,13.22,151.0,6.36,2022]
["2022-07-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.54,13.22,157.0,6.67,2022]
["2022-07-09T14:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.12,0.27,13.22,160.0,5.97,2022]
["2022-07-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,150.0,6.89,2022]
["2022-07-09T14:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.6,13.22,149.0,8.04,2022]
["2022-07-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,13.22,155.0,7.3,2022]
["2022-07-09T14:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.2,0.46,13.22,153.0,6.82,2022]
["2022-07-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.43,13.22,146.0,7.14,2022]
["2022-07-09T14:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.31,0.65,13.22,139.0,6.95,2022]
["2022-07-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.54,13.21,149.0,7.81,2022]
["2022-07-09T15:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.1,0.54,13.22,153.0,8.02,2022]
["2022-07-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.57,13.22,148.0,7.37,2022]
["2022-07-09T15:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.61,13.21,147.0,7.45,2022]
["2022-07-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,13.22,151.0,7.84,2022]
["2022-07-09T15:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.48,13.21,151.0,8.42,2022]
["2022-07-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.74,13.22,158.0,8.0,2022]
["2022-07-09T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.41,0.61,13.21,161.0,7.52,2022]
["2022-07-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.34,13.21,152.0,8.61,2022]
["2022-07-09T15:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.27,0.53,13.22,154.0,9.19,2022]
["2022-07-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.73,13.22,157.0,10.15,2022]
["2022-07-09T15:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.45,0.63,13.21,151.0,9.92,2022]
["2022-07-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.64,13.22,153.0,8.67,2022]
["2022-07-09T16:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.39,0.6,13.21,154.0,10.26,2022]
["2022-07-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.71,13.21,143.0,9.4,2022]
["2022-07-09T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.54,0.2,13.21,151.0,8.44,2022]
["2022-07-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.68,13.21,158.0,10.27,2022]
["2022-07-09T16:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.43,0.61,13.2,145.0,8.85,2022]
["2022-07-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.63,13.21,149.0,9.2,2022]
["2022-07-09T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.27,0.47,13.21,156.0,9.53,2022]
["2022-07-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.53,13.21,152.0,9.52,2022]
["2022-07-09T16:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.52,0.9,13.21,147.0,9.54,2022]
["2022-07-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.76,13.21,152.0,9.26,2022]
["2022-07-09T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.58,0.04,13.2,148.0,7.64,2022]
["2022-07-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.55,13.21,155.0,9.43,2022]
["2022-07-09T17:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.34,0.53,13.21,151.0,10.31,2022]
["2022-07-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.65,13.2,146.0,9.26,2022]
["2022-07-09T17:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.14,0.59,13.2,153.0,9.95,2022]
["2022-07-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.5,13.21,144.0,8.84,2022]
["2022-07-09T17:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.07,0.73,13.19,147.0,9.07,2022]
["2022-07-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.82,13.21,135.0,8.94,2022]
["2022-07-09T17:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.16,0.74,13.21,139.0,9.04,2022]
["2022-07-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.69,13.2,146.0,8.9,2022]
["2022-07-09T17:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.26,0.69,13.2,139.0,9.44,2022]
["2022-07-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.99,13.21,147.0,9.07,2022]
["2022-07-09T17:50:00.000000Z","USDR1",4654.3,1520.0,null,null,3444.88,-0.04,0.94,13.2,146.0,9.69,2022]
["2022-07-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.64,13.2,136.0,9.02,2022]
["2022-07-09T18:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.61,13.2,140.0,8.74,2022]
["2022-07-09T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.8,13.2,144.0,9.42,2022]
["2022-07-09T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.42,0.92,13.2,153.0,8.8,2022]
["2022-07-09T18:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.24,0.58,13.2,150.0,7.23,2022]
["2022-07-09T18:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.43,0.6,13.19,127.0,7.68,2022]
["2022-07-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.2,146.0,7.08,2022]
["2022-07-09T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.28,0.62,13.2,149.0,7.67,2022]
["2022-07-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.88,13.2,152.0,8.38,2022]
["2022-07-09T18:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.27,0.46,13.2,153.0,6.18,2022]
["2022-07-09T18:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.23,0.39,13.2,150.0,5.53,2022]
["2022-07-09T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.08,0.54,13.2,142.0,6.75,2022]
["2022-07-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.8,13.21,142.0,7.47,2022]
["2022-07-09T19:00:00.000000Z","USDR1",4544.57,1490.0,1590.0,null,2263.78,-0.06,0.66,13.2,170.0,6.52,2022]
["2022-07-09T19:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.28,0.93,13.2,180.0,7.5,2022]
["2022-07-09T19:10:00.000000Z","USDR1",4407.41,1440.0,null,null,1968.5,-0.04,0.63,13.2,161.0,4.34,2022]
["2022-07-09T19:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.59,0.77,13.2,197.0,4.31,2022]
["2022-07-09T19:20:00.000000Z","USDR1",4544.57,1490.0,null,null,2099.74,-0.33,0.59,13.2,222.0,7.78,2022]
["2022-07-09T19:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.57,0.73,13.21,222.0,8.58,2022]
["2022-07-09T19:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.24,1.1,13.21,227.0,11.32,2022]
["2022-07-09T19:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.52,0.73,13.2,223.0,8.52,2022]
["2022-07-09T19:40:00.000000Z","USDR1",4443.98,1450.0,null,null,2099.74,-0.61,0.66,13.2,219.0,8.32,2022]
["2022-07-09T19:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.68,0.8,13.21,204.0,6.43,2022]
["2022-07-09T19:50:00.000000Z","USDR1",4645.15,1520.0,null,null,1968.5,-0.69,0.77,13.2,214.0,9.2,2022]
["2022-07-09T19:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.88,0.68,13.2,214.0,8.55,2022]
["2022-07-09T20:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.74,0.94,13.2,207.0,7.69,2022]
["2022-07-09T20:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.04,1.01,13.2,212.0,9.43,2022]
["2022-07-09T20:10:00.000000Z","USDR1",4608.58,1510.0,null,null,1837.27,-0.93,0.65,13.2,215.0,9.49,2022]
["2022-07-09T20:15:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.59,0.06,13.2,200.0,6.42,2022]
["2022-07-09T20:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.95,0.75,13.2,189.0,8.7,2022]
["2022-07-09T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.74,13.2,190.0,7.67,2022]
["2022-07-09T20:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.53,0.97,13.2,192.0,10.14,2022]
["2022-07-09T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.97,13.19,185.0,8.73,2022]
["2022-07-09T20:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.46,1.21,13.2,211.0,10.0,2022]
["2022-07-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.81,13.2,219.0,7.75,2022]
["2022-07-09T20:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.46,0.82,13.19,210.0,7.65,2022]
["2022-07-09T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.86,13.2,212.0,8.42,2022]
["2022-07-09T21:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.41,0.75,13.2,194.0,8.08,2022]
["2022-07-09T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.88,13.2,182.0,9.26,2022]
["2022-07-09T21:10:00.000000Z","USDR1",4809.74,1570.0,null,null,2198.16,-0.06,0.74,13.2,209.0,7.42,2022]
["2022-07-09T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,1.12,13.2,219.0,7.89,2022]
["2022-07-09T21:20:00.000000Z","USDR1",4791.46,1570.0,null,null,2657.48,-0.3,0.89,13.19,219.0,5.82,2022]
["2022-07-09T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.82,13.2,216.0,6.03,2022]
["2022-07-09T21:30:00.000000Z","USDR1",4672.58,1530.0,null,null,2198.16,-0.49,0.86,13.2,179.0,8.22,2022]
["2022-07-09T21:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.67,0.95,13.19,195.0,4.16,2022]
["2022-07-09T21:40:00.000000Z","USDR1",4636.01,1520.0,null,null,2657.48,-0.14,0.59,13.2,239.0,6.23,2022]
["2022-07-09T21:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.26,0.76,13.2,247.0,6.34,2022]
["2022-07-09T21:50:00.000000Z","USDR1",4672.58,1530.0,null,null,2198.16,-0.36,0.54,13.2,204.0,5.68,2022]
["2022-07-09T21:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.17,0.64,13.19,217.0,5.34,2022]
["2022-07-09T22:00:00.000000Z","USDR1",4663.44,1530.0,null,null,2657.48,-0.05,0.62,13.2,253.0,5.83,2022]
["2022-07-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.55,13.2,249.0,8.57,2022]
["2022-07-09T22:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.17,0.31,13.19,213.0,4.79,2022]
["2022-07-09T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.69,13.2,219.0,5.89,2022]
["2022-07-09T22:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.26,0.58,13.2,217.0,5.1,2022]
["2022-07-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.51,13.19,209.0,4.71,2022]
["2022-07-09T22:30:00.000000Z","USDR1",5294.38,1730.0,null,null,2624.67,-0.44,0.58,13.2,165.0,3.57,2022]
["2022-07-09T22:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.18,0.5,13.2,221.0,6.08,2022]
["2022-07-09T22:40:00.000000Z","USDR1",4818.89,1580.0,null,null,2624.67,-0.18,0.49,13.19,null,null,2022]
["2022-07-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,13.2,213.0,4.77,2022]
["2022-07-09T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.09,0.45,13.2,218.0,3.71,2022]
["2022-07-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.48,13.19,167.0,3.19,2022]
["2022-07-09T23:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.2,0.5,13.2,164.0,2.8,2022]
["2022-07-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,13.2,193.0,5.1,2022]
["2022-07-09T23:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.12,13.19,223.0,3.1,2022]
["2022-07-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.41,13.2,175.0,4.21,2022]
["2022-07-09T23:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.63,13.19,214.0,3.94,2022]
["2022-07-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.62,13.19,222.0,5.96,2022]
["2022-07-09T23:30:00.000000Z","USDR1",4782.31,1560.0,null,null,2395.01,-0.34,0.42,13.2,232.0,6.46,2022]
["2022-07-09T23:35:00.000000Z","USDR1",4800.6,1570.0,2490.0,null,null,-0.07,0.35,13.2,244.0,4.99,2022]
["2022-07-09T23:40:00.000000Z","USDR1",4800.6,1570.0,null,null,2395.01,-0.33,0.38,13.19,171.0,3.83,2022]
["2022-07-09T23:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.31,0.4,13.2,165.0,4.38,2022]
["2022-07-09T23:50:00.000000Z","USDR1",4809.74,1570.0,null,null,2395.01,-0.38,0.4,13.2,152.0,4.3,2022]
["2022-07-09T23:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.1,0.69,13.19,203.0,4.81,2022]
["2022-07-10T00:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.17,0.57,13.2,154.0,3.11,2022]
["2022-07-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.58,13.2,221.0,3.64,2022]
["2022-07-10T00:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.43,0.82,13.19,230.0,3.39,2022]
["2022-07-10T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.74,13.2,134.0,4.26,2022]
["2022-07-10T00:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.51,0.65,13.2,147.0,3.0,2022]
["2022-07-10T00:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.61,0.97,13.2,30.0,1.95,2022]
["2022-07-10T00:30:00.000000Z","USDR1",4901.18,1600.0,null,null,2362.2,-0.08,0.73,13.2,218.0,5.04,2022]
["2022-07-10T00:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.48,0.69,13.2,189.0,3.36,2022]
["2022-07-10T00:40:00.000000Z","USDR1",4800.6,1570.0,null,null,2362.2,-0.59,0.6,13.19,160.0,3.65,2022]
["2022-07-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.58,13.2,179.0,4.87,2022]
["2022-07-10T00:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.64,13.2,175.0,4.02,2022]
["2022-07-10T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.59,13.19,165.0,3.43,2022]
["2022-07-10T01:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.33,0.53,13.2,228.0,3.96,2022]
["2022-07-10T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.53,0.7,13.2,245.0,6.03,2022]
["2022-07-10T01:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.2,0.71,13.19,242.0,6.61,2022]
["2022-07-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.71,13.21,237.0,4.59,2022]
["2022-07-10T01:20:00.000000Z","USDR1",4892.04,1600.0,null,null,2362.2,-0.48,0.72,13.21,245.0,5.04,2022]
["2022-07-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.72,13.2,261.0,3.61,2022]
["2022-07-10T01:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.43,0.66,13.2,267.0,1.87,2022]
["2022-07-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.9,13.2,11.0,2.01,2022]
["2022-07-10T01:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.99,0.82,13.2,276.0,3.28,2022]
["2022-07-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.2,253.0,3.51,2022]
["2022-07-10T01:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.6,0.74,13.2,269.0,3.8,2022]
["2022-07-10T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.91,13.2,244.0,1.81,2022]
["2022-07-10T02:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.06,0.13,13.2,261.0,4.14,2022]
["2022-07-10T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.21,266.0,3.94,2022]
["2022-07-10T02:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.84,0.93,13.19,null,null,2022]
["2022-07-10T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.2,239.0,4.17,2022]
["2022-07-10T02:20:00.000000Z","USDR1",null,null,null,null,3083.99,null,0.02,13.21,257.0,3.17,2022]
["2022-07-10T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.2,null,null,2022]
["2022-07-10T02:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.97,0.72,13.21,230.0,3.72,2022]
["2022-07-10T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.51,13.21,233.0,5.02,2022]
["2022-07-10T02:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.66,0.16,13.2,231.0,3.58,2022]
["2022-07-10T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.45,13.2,235.0,4.06,2022]
["2022-07-10T02:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.69,0.72,13.21,242.0,4.51,2022]
["2022-07-10T02:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.81,0.72,13.2,237.0,4.07,2022]
["2022-07-10T03:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.24,0.29,13.21,224.0,3.18,2022]
["2022-07-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.21,233.0,3.55,2022]
["2022-07-10T03:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.55,0.04,13.19,225.0,3.08,2022]
["2022-07-10T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.07,13.2,239.0,2.8,2022]
["2022-07-10T03:20:00.000000Z","USDR1",5102.35,1670.0,null,null,3477.69,-0.27,0.35,13.2,275.0,4.16,2022]
["2022-07-10T03:25:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.35,0.38,13.2,276.0,4.26,2022]
["2022-07-10T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.06,13.2,303.0,3.83,2022]
["2022-07-10T03:35:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.01,0.05,13.2,292.0,4.54,2022]
["2022-07-10T03:40:00.000000Z","USDR1",5138.93,1680.0,null,null,3477.69,0.0,0.05,13.19,272.0,5.66,2022]
["2022-07-10T03:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.01,0.08,13.2,270.0,4.14,2022]
["2022-07-10T03:50:00.000000Z","USDR1",4956.05,1620.0,null,null,2657.48,-0.18,0.32,13.2,272.0,4.05,2022]
["2022-07-10T03:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.04,0.04,13.19,283.0,3.78,2022]
["2022-07-10T04:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.33,0.63,13.2,281.0,3.9,2022]
["2022-07-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,270.0,4.98,2022]
["2022-07-10T04:10:00.000000Z","USDR1",null,null,null,null,4133.86,-0.03,0.04,13.2,271.0,4.11,2022]
["2022-07-10T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,284.0,4.02,2022]
["2022-07-10T04:20:00.000000Z","USDR1",5166.36,1690.0,null,null,4560.37,-0.05,0.09,13.21,303.0,3.61,2022]
["2022-07-10T04:25:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.02,0.06,13.2,359.0,3.0,2022]
["2022-07-10T04:30:00.000000Z","USDR1",5038.34,1650.0,null,null,4133.86,0.03,0.05,13.21,354.0,2.2,2022]
["2022-07-10T04:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.07,0.04,13.21,37.0,0.2,2022]
["2022-07-10T04:40:00.000000Z","USDR1",4965.19,1620.0,null,null,4560.37,-0.03,0.09,13.2,174.0,1.11,2022]
["2022-07-10T04:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.31,0.22,13.21,145.0,2.21,2022]
["2022-07-10T04:50:00.000000Z","USDR1",null,null,null,null,4133.86,-0.02,0.04,13.21,154.0,2.3,2022]
["2022-07-10T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,125.0,2.11,2022]
["2022-07-10T05:00:00.000000Z","USDR1",null,null,null,null,4560.37,-0.03,0.06,13.21,139.0,2.98,2022]
["2022-07-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,143.0,3.11,2022]
["2022-07-10T05:10:00.000000Z","USDR1",null,null,null,null,4757.22,-0.04,0.06,13.21,152.0,4.01,2022]
["2022-07-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,150.0,3.88,2022]
["2022-07-10T05:20:00.000000Z","USDR1",null,null,null,null,4757.22,-0.06,0.04,13.21,142.0,3.19,2022]
["2022-07-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,155.0,4.39,2022]
["2022-07-10T05:30:00.000000Z","USDR1",null,null,null,null,4757.22,0.03,0.08,13.21,128.0,2.9,2022]
["2022-07-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,137.0,4.29,2022]
["2022-07-10T05:40:00.000000Z","USDR1",null,null,null,null,4757.22,0.01,0.05,13.22,134.0,3.22,2022]
["2022-07-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,123.0,3.66,2022]
["2022-07-10T05:50:00.000000Z","USDR1",null,null,null,null,4757.22,0.01,0.06,13.22,119.0,4.53,2022]
["2022-07-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,117.0,4.63,2022]
["2022-07-10T06:00:00.000000Z","USDR1",null,null,null,null,4757.22,0.02,0.05,13.21,116.0,4.69,2022]
["2022-07-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,117.0,4.56,2022]
["2022-07-10T06:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.06,13.22,120.0,4.22,2022]
["2022-07-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,117.0,4.68,2022]
["2022-07-10T06:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.03,0.05,13.22,119.0,4.62,2022]
["2022-07-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,120.0,4.08,2022]
["2022-07-10T06:30:00.000000Z","USDR1",null,null,null,null,4068.24,0.06,0.26,13.22,291.0,0.67,2022]
["2022-07-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,13.22,70.0,0.58,2022]
["2022-07-10T06:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.03,0.24,13.22,31.0,0.67,2022]
["2022-07-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,10.0,1.33,2022]
["2022-07-10T06:50:00.000000Z","USDR1",null,null,null,null,4068.24,0.02,0.08,13.22,358.0,1.92,2022]
["2022-07-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,350.0,0.32,2022]
["2022-07-10T07:00:00.000000Z","USDR1",null,null,null,null,4068.24,0.16,0.21,13.21,312.0,3.66,2022]
["2022-07-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,335.0,4.71,2022]
["2022-07-10T07:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.15,0.23,13.22,338.0,5.35,2022]
["2022-07-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.22,313.0,5.0,2022]
["2022-07-10T07:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.06,13.22,306.0,4.02,2022]
["2022-07-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,325.0,3.67,2022]
["2022-07-10T07:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.07,0.05,13.21,327.0,3.58,2022]
["2022-07-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,312.0,3.08,2022]
["2022-07-10T07:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.06,13.22,312.0,3.12,2022]
["2022-07-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,297.0,4.27,2022]
["2022-07-10T07:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.04,0.06,13.22,298.0,4.33,2022]
["2022-07-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,299.0,4.26,2022]
["2022-07-10T08:00:00.000000Z","USDR1",null,null,null,null,3707.35,0.05,0.05,13.22,286.0,4.04,2022]
["2022-07-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,274.0,3.85,2022]
["2022-07-10T08:10:00.000000Z","USDR1",null,null,null,null,4494.75,0.01,0.06,13.23,270.0,3.92,2022]
["2022-07-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,279.0,2.57,2022]
["2022-07-10T08:20:00.000000Z","USDR1",null,null,null,null,4494.75,0.03,0.07,13.22,315.0,3.12,2022]
["2022-07-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,317.0,3.2,2022]
["2022-07-10T08:30:00.000000Z","USDR1",null,null,null,null,4494.75,0.0,0.06,13.21,323.0,4.81,2022]
["2022-07-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,329.0,4.88,2022]
["2022-07-10T08:40:00.000000Z","USDR1",null,null,null,null,4494.75,0.05,0.05,13.21,317.0,5.53,2022]
["2022-07-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.21,314.0,5.12,2022]
["2022-07-10T08:50:00.000000Z","USDR1",null,null,null,null,4494.75,0.07,0.05,13.21,306.0,4.17,2022]
["2022-07-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,300.0,4.39,2022]
["2022-07-10T09:00:00.000000Z","USDR1",null,null,null,null,4494.75,0.04,0.06,13.21,301.0,4.1,2022]
["2022-07-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,300.0,4.25,2022]
["2022-07-10T09:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.04,0.06,13.22,305.0,3.47,2022]
["2022-07-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,314.0,2.92,2022]
["2022-07-10T09:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.01,0.06,13.21,334.0,2.15,2022]
["2022-07-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,13.0,1.27,2022]
["2022-07-10T09:30:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.05,13.21,12.0,0.18,2022]
["2022-07-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,1.0,1.0,2022]
["2022-07-10T09:40:00.000000Z","USDR1",null,null,null,null,4068.24,0.03,0.07,13.22,343.0,0.89,2022]
["2022-07-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,344.0,0.35,2022]
["2022-07-10T09:50:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.06,13.22,132.0,0.16,2022]
["2022-07-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,88.0,0.92,2022]
["2022-07-10T10:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.06,0.06,13.22,254.0,0.29,2022]
["2022-07-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,240.0,0.23,2022]
["2022-07-10T10:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.01,0.05,13.22,281.0,0.12,2022]
["2022-07-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.29,13.21,231.0,0.64,2022]
["2022-07-10T10:20:00.000000Z","USDR1",null,null,null,null,3871.39,-0.01,0.05,13.22,215.0,0.33,2022]
["2022-07-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,210.0,0.55,2022]
["2022-07-10T10:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.04,13.21,194.0,0.32,2022]
["2022-07-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,169.0,0.5,2022]
["2022-07-10T10:40:00.000000Z","USDR1",null,null,null,null,3871.39,-0.13,0.2,13.22,219.0,0.53,2022]
["2022-07-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,315.0,0.07,2022]
["2022-07-10T10:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.05,13.22,170.0,1.19,2022]
["2022-07-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,123.0,2.47,2022]
["2022-07-10T11:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.04,13.22,141.0,2.69,2022]
["2022-07-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,139.0,2.71,2022]
["2022-07-10T11:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.04,13.22,122.0,2.35,2022]
["2022-07-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,119.0,2.3,2022]
["2022-07-10T11:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.04,13.22,106.0,1.92,2022]
["2022-07-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,104.0,1.99,2022]
["2022-07-10T11:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.04,13.22,104.0,2.09,2022]
["2022-07-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,124.0,2.24,2022]
["2022-07-10T11:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.55,0.05,13.22,142.0,2.76,2022]
["2022-07-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,13.22,129.0,2.25,2022]
["2022-07-10T11:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.04,13.22,171.0,2.02,2022]
["2022-07-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,13.22,182.0,2.26,2022]
["2022-07-10T12:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.04,13.22,171.0,1.77,2022]
["2022-07-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,155.0,2.34,2022]
["2022-07-10T12:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.04,13.22,164.0,2.11,2022]
["2022-07-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.19,13.22,172.0,0.71,2022]
["2022-07-10T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.22,109.0,1.15,2022]
["2022-07-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,174.0,2.01,2022]
["2022-07-10T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.22,174.0,2.04,2022]
["2022-07-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,186.0,2.16,2022]
["2022-07-10T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.22,174.0,2.19,2022]
["2022-07-10T12:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.03,0.07,13.22,176.0,2.12,2022]
["2022-07-10T12:50:00.000000Z","USDR1",5047.49,1650.0,null,null,2165.35,-0.06,0.07,13.22,137.0,2.39,2022]
["2022-07-10T12:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.05,0.06,13.22,177.0,2.06,2022]
["2022-07-10T13:00:00.000000Z","USDR1",5047.49,1650.0,null,null,2132.55,-0.05,0.05,13.22,174.0,2.26,2022]
["2022-07-10T13:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.03,0.09,13.22,160.0,3.03,2022]
["2022-07-10T13:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.07,13.22,140.0,3.04,2022]
["2022-07-10T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,13.22,149.0,3.03,2022]
["2022-07-10T13:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.26,0.2,13.22,156.0,3.1,2022]
["2022-07-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.19,13.22,149.0,2.58,2022]
["2022-07-10T13:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.25,0.23,13.22,181.0,1.51,2022]
["2022-07-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,176.0,2.06,2022]
["2022-07-10T13:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.51,0.05,13.22,151.0,2.94,2022]
["2022-07-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.22,145.0,3.02,2022]
["2022-07-10T13:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.07,13.21,141.0,2.96,2022]
["2022-07-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.22,145.0,2.9,2022]
["2022-07-10T14:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.07,13.22,138.0,2.83,2022]
["2022-07-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,164.0,2.09,2022]
["2022-07-10T14:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.06,13.22,136.0,2.92,2022]
["2022-07-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,137.0,2.98,2022]
["2022-07-10T14:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.55,0.05,13.22,98.0,2.04,2022]
["2022-07-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.26,13.22,129.0,2.97,2022]
["2022-07-10T14:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.17,0.34,13.22,132.0,3.27,2022]
["2022-07-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.46,13.22,138.0,2.72,2022]
["2022-07-10T14:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.12,0.27,13.23,131.0,3.36,2022]
["2022-07-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.22,129.0,2.96,2022]
["2022-07-10T14:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.07,13.22,134.0,2.92,2022]
["2022-07-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,99.0,2.6,2022]
["2022-07-10T15:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.1,13.22,134.0,3.0,2022]
["2022-07-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.21,126.0,3.2,2022]
["2022-07-10T15:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.22,132.0,2.9,2022]
["2022-07-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.21,121.0,2.9,2022]
["2022-07-10T15:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.42,13.21,104.0,2.67,2022]
["2022-07-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.47,13.21,140.0,2.25,2022]
["2022-07-10T15:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.28,13.21,137.0,2.16,2022]
["2022-07-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.48,13.21,125.0,2.4,2022]
["2022-07-10T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.21,128.0,1.67,2022]
["2022-07-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,110.0,1.88,2022]
["2022-07-10T15:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.2,0.43,13.21,99.0,1.0,2022]
["2022-07-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.53,13.21,215.0,1.43,2022]
["2022-07-10T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.59,13.21,256.0,2.11,2022]
["2022-07-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,317.0,1.59,2022]
["2022-07-10T16:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.34,0.32,13.21,293.0,1.43,2022]
["2022-07-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.55,13.2,1.0,1.6,2022]
["2022-07-10T16:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.45,0.45,13.2,256.0,2.33,2022]
["2022-07-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.14,13.2,283.0,3.28,2022]
["2022-07-10T16:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.64,13.21,332.0,2.17,2022]
["2022-07-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.2,308.0,2.03,2022]
["2022-07-10T16:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.29,0.65,13.2,270.0,4.12,2022]
["2022-07-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.47,13.2,285.0,4.29,2022]
["2022-07-10T16:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.13,0.2,13.2,296.0,2.85,2022]
["2022-07-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.7,13.2,279.0,2.9,2022]
["2022-07-10T17:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.12,0.5,13.21,306.0,3.34,2022]
["2022-07-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.2,309.0,2.81,2022]
["2022-07-10T17:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.62,13.21,282.0,1.68,2022]
["2022-07-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.51,13.2,273.0,2.78,2022]
["2022-07-10T17:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.5,13.2,285.0,2.59,2022]
["2022-07-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,13.2,279.0,3.91,2022]
["2022-07-10T17:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.09,0.51,13.2,272.0,3.7,2022]
["2022-07-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.47,13.2,277.0,4.23,2022]
["2022-07-10T17:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.04,0.66,13.2,299.0,4.22,2022]
["2022-07-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,280.0,4.79,2022]
["2022-07-10T17:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.48,13.19,275.0,5.59,2022]
["2022-07-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,294.0,5.12,2022]
["2022-07-10T18:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.48,13.2,278.0,5.82,2022]
["2022-07-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,276.0,4.67,2022]
["2022-07-10T18:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.2,298.0,4.62,2022]
["2022-07-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,287.0,4.8,2022]
["2022-07-10T18:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.07,0.7,13.2,270.0,5.57,2022]
["2022-07-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,13.2,274.0,4.25,2022]
["2022-07-10T18:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.04,13.21,279.0,5.88,2022]
["2022-07-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.58,13.2,265.0,6.22,2022]
["2022-07-10T18:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.55,13.21,281.0,4.93,2022]
["2022-07-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.45,13.2,277.0,4.8,2022]
["2022-07-10T18:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.34,0.57,13.2,277.0,4.86,2022]
["2022-07-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.21,282.0,5.93,2022]
["2022-07-10T19:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.33,0.49,13.21,295.0,4.84,2022]
["2022-07-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.53,13.2,283.0,4.09,2022]
["2022-07-10T19:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.06,0.45,13.21,280.0,4.1,2022]
["2022-07-10T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.41,13.2,275.0,4.21,2022]
["2022-07-10T19:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.24,0.62,13.2,273.0,4.93,2022]
["2022-07-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,271.0,5.38,2022]
["2022-07-10T19:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.27,0.44,13.2,273.0,5.16,2022]
["2022-07-10T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.54,13.19,279.0,4.3,2022]
["2022-07-10T19:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.11,0.56,13.21,273.0,5.71,2022]
["2022-07-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.56,13.21,272.0,4.75,2022]
["2022-07-10T19:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.12,0.56,13.2,278.0,4.65,2022]
["2022-07-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.65,13.21,275.0,4.68,2022]
["2022-07-10T20:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.12,1.16,13.2,275.0,5.14,2022]
["2022-07-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.58,13.2,282.0,4.12,2022]
["2022-07-10T20:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.78,13.2,275.0,4.71,2022]
["2022-07-10T20:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.15,0.56,13.2,275.0,3.92,2022]
["2022-07-10T20:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.05,13.2,265.0,4.79,2022]
["2022-07-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.99,13.2,272.0,4.0,2022]
["2022-07-10T20:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.59,0.36,13.2,291.0,5.67,2022]
["2022-07-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.72,13.2,278.0,4.61,2022]
["2022-07-10T20:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.39,0.78,13.2,281.0,6.59,2022]
["2022-07-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.21,301.0,3.92,2022]
["2022-07-10T20:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.22,0.56,13.2,275.0,4.94,2022]
["2022-07-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,13.2,281.0,5.68,2022]
["2022-07-10T21:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.45,0.87,13.21,280.0,4.14,2022]
["2022-07-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.9,13.2,291.0,3.87,2022]
["2022-07-10T21:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.62,13.19,277.0,4.04,2022]
["2022-07-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.75,13.2,300.0,4.74,2022]
["2022-07-10T21:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.21,0.67,13.2,280.0,3.07,2022]
["2022-07-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.51,13.2,296.0,4.94,2022]
["2022-07-10T21:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.68,13.2,315.0,5.22,2022]
["2022-07-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.43,13.2,297.0,5.25,2022]
["2022-07-10T21:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.19,0.52,13.19,312.0,5.62,2022]
["2022-07-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,13.2,325.0,3.65,2022]
["2022-07-10T21:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.15,0.58,13.19,307.0,4.52,2022]
["2022-07-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.11,13.2,282.0,2.62,2022]
["2022-07-10T22:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.11,0.47,13.2,302.0,4.21,2022]
["2022-07-10T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.51,13.2,305.0,3.84,2022]
["2022-07-10T22:10:00.000000Z","USDR1",5404.1,1770.0,null,null,2821.52,0.0,0.52,13.2,339.0,2.5,2022]
["2022-07-10T22:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.02,0.58,13.2,327.0,4.21,2022]
["2022-07-10T22:20:00.000000Z","USDR1",5312.66,1740.0,null,null,2821.52,0.02,0.05,13.2,287.0,4.35,2022]
["2022-07-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.47,13.19,304.0,4.0,2022]
["2022-07-10T22:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.29,0.59,13.19,286.0,4.21,2022]
["2022-07-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.6,13.19,318.0,4.74,2022]
["2022-07-10T22:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.24,0.56,13.19,313.0,3.83,2022]
["2022-07-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.78,13.2,297.0,4.76,2022]
["2022-07-10T22:50:00.000000Z","USDR1",4828.03,1580.0,null,null,2821.52,0.12,0.53,13.2,306.0,4.3,2022]
["2022-07-10T22:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.22,0.71,13.2,318.0,5.21,2022]
["2022-07-10T23:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.45,0.52,13.2,270.0,3.98,2022]
["2022-07-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.83,13.2,293.0,5.12,2022]
["2022-07-10T23:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.21,0.47,13.2,300.0,4.34,2022]
["2022-07-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.59,13.2,290.0,4.73,2022]
["2022-07-10T23:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.35,0.46,13.2,287.0,4.69,2022]
["2022-07-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.65,13.2,276.0,4.41,2022]
["2022-07-10T23:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.57,13.2,285.0,4.69,2022]
["2022-07-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.51,13.21,276.0,4.97,2022]
["2022-07-10T23:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.13,0.53,13.2,313.0,5.39,2022]
["2022-07-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.59,13.2,297.0,4.51,2022]
["2022-07-10T23:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.2,310.0,3.23,2022]
["2022-07-10T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.44,13.2,284.0,3.44,2022]
["2022-07-11T00:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.15,0.41,13.21,260.0,4.3,2022]
["2022-07-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.72,13.2,259.0,3.99,2022]
["2022-07-11T00:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.17,0.35,13.2,287.0,3.99,2022]
["2022-07-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.65,13.2,298.0,4.52,2022]
["2022-07-11T00:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.51,13.21,328.0,2.19,2022]
["2022-07-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.61,13.2,30.0,4.31,2022]
["2022-07-11T00:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.27,0.65,13.21,349.0,3.51,2022]
["2022-07-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,13.21,4.0,4.12,2022]
["2022-07-11T00:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.04,13.2,1.0,2.87,2022]
["2022-07-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.47,13.21,8.0,2.21,2022]
["2022-07-11T00:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.14,0.46,13.21,5.0,3.94,2022]
["2022-07-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.2,19.0,4.02,2022]
["2022-07-11T01:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.48,13.2,23.0,2.69,2022]
["2022-07-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.75,13.21,1.0,3.4,2022]
["2022-07-11T01:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.39,0.24,13.2,5.0,3.54,2022]
["2022-07-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.21,341.0,2.38,2022]
["2022-07-11T01:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.23,0.27,13.21,27.0,3.67,2022]
["2022-07-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.47,13.2,20.0,2.51,2022]
["2022-07-11T01:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.37,0.36,13.2,352.0,3.52,2022]
["2022-07-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,13.21,11.0,2.82,2022]
["2022-07-11T01:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.31,13.2,4.0,2.29,2022]
["2022-07-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.21,358.0,2.03,2022]
["2022-07-11T01:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.23,0.58,13.21,351.0,2.97,2022]
["2022-07-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.38,13.2,8.0,1.2,2022]
["2022-07-11T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2263.78,0.22,0.31,13.21,23.0,0.66,2022]
["2022-07-11T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.1,13.21,356.0,2.33,2022]
["2022-07-11T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2263.78,0.05,0.05,13.2,4.0,2.28,2022]
["2022-07-11T02:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.26,0.33,13.21,13.0,1.94,2022]
["2022-07-11T02:20:00.000000Z","USDR1",7205.47,2360.0,null,null,2263.78,0.28,0.24,13.21,353.0,2.42,2022]
["2022-07-11T02:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.14,0.17,13.2,17.0,2.29,2022]
["2022-07-11T02:30:00.000000Z","USDR1",7287.77,2390.0,2480.0,null,2263.78,0.18,0.21,13.21,11.0,1.89,2022]
["2022-07-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,13.21,17.0,1.75,2022]
["2022-07-11T02:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.29,0.22,13.2,20.0,0.68,2022]
["2022-07-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.2,28.0,0.8,2022]
["2022-07-11T02:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.05,13.2,5.0,2.3,2022]
["2022-07-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,349.0,2.17,2022]
["2022-07-11T03:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.2,359.0,1.86,2022]
["2022-07-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,3.0,2.21,2022]
["2022-07-11T03:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.05,13.2,6.0,2.31,2022]
["2022-07-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,359.0,2.24,2022]
["2022-07-11T03:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.06,13.2,356.0,2.12,2022]
["2022-07-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.18,357.0,2.06,2022]
["2022-07-11T03:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,13.21,359.0,2.21,2022]
["2022-07-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.2,2.0,2.3,2022]
["2022-07-11T03:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.05,13.2,5.0,2.29,2022]
["2022-07-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,8.0,2.28,2022]
["2022-07-11T03:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.05,13.2,7.0,2.27,2022]
["2022-07-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,6.0,2.08,2022]
["2022-07-11T04:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.06,13.21,112.0,0.14,2022]
["2022-07-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.22,299.0,3.62,2022]
["2022-07-11T04:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.22,0.3,13.21,323.0,5.15,2022]
["2022-07-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,13.21,327.0,6.79,2022]
["2022-07-11T04:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.12,0.64,13.21,333.0,8.4,2022]
["2022-07-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.53,13.21,341.0,8.37,2022]
["2022-07-11T04:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.2,0.24,13.21,339.0,6.29,2022]
["2022-07-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.22,342.0,6.24,2022]
["2022-07-11T04:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.47,0.18,13.21,327.0,6.26,2022]
["2022-07-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.22,324.0,5.05,2022]
["2022-07-11T04:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.05,13.21,332.0,4.55,2022]
["2022-07-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,13.21,320.0,5.55,2022]
["2022-07-11T05:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.25,0.31,13.21,316.0,5.68,2022]
["2022-07-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.22,321.0,5.0,2022]
["2022-07-11T05:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.23,0.27,13.22,327.0,5.08,2022]
["2022-07-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.23,13.22,316.0,5.55,2022]
["2022-07-11T05:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.57,0.08,13.22,323.0,6.27,2022]
["2022-07-11T05:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.22,330.0,6.29,2022]
["2022-07-11T05:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.13,13.22,324.0,7.0,2022]
["2022-07-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.34,13.23,324.0,6.6,2022]
["2022-07-11T05:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.43,0.24,13.22,325.0,5.89,2022]
["2022-07-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.44,13.21,324.0,6.87,2022]
["2022-07-11T05:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.05,13.23,327.0,7.48,2022]
["2022-07-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.41,13.22,329.0,6.55,2022]
["2022-07-11T06:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.08,0.26,13.22,325.0,7.02,2022]
["2022-07-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.22,324.0,6.73,2022]
["2022-07-11T06:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.31,0.31,13.23,326.0,5.09,2022]
["2022-07-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.22,332.0,5.77,2022]
["2022-07-11T06:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.27,0.29,13.22,332.0,4.46,2022]
["2022-07-11T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.22,351.0,2.07,2022]
["2022-07-11T06:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.08,13.22,195.0,0.71,2022]
["2022-07-11T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.22,230.0,1.69,2022]
["2022-07-11T06:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.08,0.31,13.22,7.0,1.37,2022]
["2022-07-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.22,339.0,1.12,2022]
["2022-07-11T06:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.31,13.22,46.0,0.25,2022]
["2022-07-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,13.23,296.0,0.79,2022]
["2022-07-11T07:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.28,13.21,339.0,2.35,2022]
["2022-07-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,302.0,2.22,2022]
["2022-07-11T07:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.11,13.23,318.0,1.79,2022]
["2022-07-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.22,338.0,2.35,2022]
["2022-07-11T07:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.1,0.25,13.22,336.0,2.3,2022]
["2022-07-11T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.22,274.0,1.91,2022]
["2022-07-11T07:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.08,13.22,274.0,2.42,2022]
["2022-07-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,314.0,3.04,2022]
["2022-07-11T07:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.07,13.23,342.0,2.36,2022]
["2022-07-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.21,359.0,2.75,2022]
["2022-07-11T07:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.05,13.22,327.0,3.64,2022]
["2022-07-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,318.0,3.1,2022]
["2022-07-11T08:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.07,0.12,13.22,330.0,3.74,2022]
["2022-07-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,322.0,2.88,2022]
["2022-07-11T08:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.07,13.22,357.0,2.17,2022]
["2022-07-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,335.0,2.38,2022]
["2022-07-11T08:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.21,349.0,2.3,2022]
["2022-07-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.36,13.22,334.0,4.64,2022]
["2022-07-11T08:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.13,0.2,13.21,337.0,4.64,2022]
["2022-07-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.22,353.0,3.93,2022]
["2022-07-11T08:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.08,13.22,344.0,3.69,2022]
["2022-07-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,359.0,2.24,2022]
["2022-07-11T08:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.17,0.22,13.22,9.0,2.43,2022]
["2022-07-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.22,11.0,1.42,2022]
["2022-07-11T09:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.07,13.21,3.0,1.51,2022]
["2022-07-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,355.0,2.14,2022]
["2022-07-11T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.22,350.0,1.93,2022]
["2022-07-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,322.0,1.36,2022]
["2022-07-11T09:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,13.22,354.0,2.05,2022]
["2022-07-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,26.0,1.3,2022]
["2022-07-11T09:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.05,13.21,5.0,1.75,2022]
["2022-07-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.22,7.0,1.97,2022]
["2022-07-11T09:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.05,13.22,1.0,2.14,2022]
["2022-07-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.22,3.0,2.12,2022]
["2022-07-11T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,13.22,10.0,1.21,2022]
["2022-07-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,4.0,0.89,2022]
["2022-07-11T10:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.17,0.2,13.21,14.0,2.68,2022]
["2022-07-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,28.0,2.34,2022]
["2022-07-11T10:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.23,0.26,13.22,4.0,1.58,2022]
["2022-07-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,350.0,2.12,2022]
["2022-07-11T10:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.22,300.0,2.36,2022]
["2022-07-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.22,266.0,2.49,2022]
["2022-07-11T10:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.21,269.0,3.17,2022]
["2022-07-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.22,283.0,4.09,2022]
["2022-07-11T10:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.08,0.3,13.22,272.0,3.81,2022]
["2022-07-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,297.0,2.52,2022]
["2022-07-11T10:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.22,298.0,4.34,2022]
["2022-07-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,287.0,4.41,2022]
["2022-07-11T11:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.21,278.0,4.86,2022]
["2022-07-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,294.0,5.35,2022]
["2022-07-11T11:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.05,13.22,298.0,4.64,2022]
["2022-07-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,274.0,3.96,2022]
["2022-07-11T11:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.05,13.21,274.0,3.17,2022]
["2022-07-11T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,295.0,2.32,2022]
["2022-07-11T11:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.06,13.21,313.0,1.44,2022]
["2022-07-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.21,339.0,3.12,2022]
["2022-07-11T11:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.07,0.1,13.22,337.0,4.69,2022]
["2022-07-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.22,335.0,4.6,2022]
["2022-07-11T11:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.12,0.19,13.21,337.0,4.64,2022]
["2022-07-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.22,341.0,3.53,2022]
["2022-07-11T12:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.37,0.27,13.22,324.0,2.99,2022]
["2022-07-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.21,359.0,2.18,2022]
["2022-07-11T12:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.06,13.22,1.0,2.23,2022]
["2022-07-11T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,1.0,2.26,2022]
["2022-07-11T12:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.21,359.0,2.25,2022]
["2022-07-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,2.0,2.17,2022]
["2022-07-11T12:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.22,357.0,2.88,2022]
["2022-07-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,285.0,0.7,2022]
["2022-07-11T12:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.08,0.04,13.22,10.0,0.37,2022]
["2022-07-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,339.0,0.18,2022]
["2022-07-11T12:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.22,340.0,0.34,2022]
["2022-07-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,344.0,0.22,2022]
["2022-07-11T13:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.05,13.22,348.0,0.25,2022]
["2022-07-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,0.0,0.38,2022]
["2022-07-11T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.18,0.36,13.22,288.0,0.77,2022]
["2022-07-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,270.0,1.66,2022]
["2022-07-11T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.04,13.22,273.0,1.21,2022]
["2022-07-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,328.0,0.25,2022]
["2022-07-11T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.06,13.22,271.0,1.87,2022]
["2022-07-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,273.0,1.75,2022]
["2022-07-11T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.14,13.22,284.0,1.15,2022]
["2022-07-11T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,0.0,1.25,2022]
["2022-07-11T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.34,0.28,13.21,333.0,1.13,2022]
["2022-07-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.22,325.0,1.95,2022]
["2022-07-11T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.14,0.2,13.22,325.0,3.17,2022]
["2022-07-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,13.21,307.0,2.48,2022]
["2022-07-11T14:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.35,13.22,315.0,3.05,2022]
["2022-07-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,315.0,2.88,2022]
["2022-07-11T14:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.21,328.0,3.74,2022]
["2022-07-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,13.22,294.0,2.78,2022]
["2022-07-11T14:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.39,0.23,13.22,302.0,2.06,2022]
["2022-07-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.21,335.0,2.26,2022]
["2022-07-11T14:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.19,0.39,13.22,318.0,2.27,2022]
["2022-07-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.32,13.22,284.0,1.5,2022]
["2022-07-11T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.4,13.21,344.0,2.09,2022]
["2022-07-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.44,13.22,335.0,0.87,2022]
["2022-07-11T15:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.19,0.27,13.22,0.0,2.35,2022]
["2022-07-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,3.0,2.51,2022]
["2022-07-11T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.14,0.36,13.21,2.0,1.45,2022]
["2022-07-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.21,5.0,2.8,2022]
["2022-07-11T15:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.34,0.36,13.22,340.0,1.24,2022]
["2022-07-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.22,3.0,2.18,2022]
["2022-07-11T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.08,0.26,13.21,22.0,2.49,2022]
["2022-07-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,13.21,1.0,1.55,2022]
["2022-07-11T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.1,0.62,13.21,3.0,2.32,2022]
["2022-07-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.43,13.21,309.0,2.46,2022]
["2022-07-11T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.18,0.26,13.21,281.0,2.04,2022]
["2022-07-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.21,313.0,2.81,2022]
["2022-07-11T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.34,0.47,13.22,293.0,3.15,2022]
["2022-07-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,309.0,4.01,2022]
["2022-07-11T16:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.05,13.21,309.0,3.2,2022]
["2022-07-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,303.0,3.63,2022]
["2022-07-11T16:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.05,13.21,299.0,4.62,2022]
["2022-07-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,303.0,4.95,2022]
["2022-07-11T16:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.11,0.37,13.21,296.0,4.85,2022]
["2022-07-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,293.0,6.18,2022]
["2022-07-11T16:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.46,13.21,294.0,5.5,2022]
["2022-07-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,13.21,278.0,4.92,2022]
["2022-07-11T16:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.06,13.21,291.0,4.27,2022]
["2022-07-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.56,13.21,290.0,4.3,2022]
["2022-07-11T17:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.09,0.46,13.21,290.0,4.06,2022]
["2022-07-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.35,13.2,285.0,4.87,2022]
["2022-07-11T17:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.18,0.52,13.21,270.0,4.07,2022]
["2022-07-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.21,296.0,5.18,2022]
["2022-07-11T17:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.07,13.2,269.0,4.91,2022]
["2022-07-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.46,13.21,297.0,4.69,2022]
["2022-07-11T17:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.63,13.21,287.0,4.36,2022]
["2022-07-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.2,262.0,4.38,2022]
["2022-07-11T17:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.21,282.0,4.12,2022]
["2022-07-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.21,277.0,5.06,2022]
["2022-07-11T17:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.2,277.0,4.15,2022]
["2022-07-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.62,13.2,256.0,5.08,2022]
["2022-07-11T18:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.12,0.27,13.2,281.0,4.24,2022]
["2022-07-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.42,13.2,287.0,4.76,2022]
["2022-07-11T18:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.64,13.2,270.0,3.99,2022]
["2022-07-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,268.0,4.15,2022]
["2022-07-11T18:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.1,0.39,13.19,274.0,3.51,2022]
["2022-07-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.2,272.0,3.9,2022]
["2022-07-11T18:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.51,13.2,277.0,4.61,2022]
["2022-07-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,13.2,294.0,3.85,2022]
["2022-07-11T18:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.07,0.68,13.21,282.0,4.21,2022]
["2022-07-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,272.0,5.33,2022]
["2022-07-11T18:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.21,0.5,13.2,258.0,5.03,2022]
["2022-07-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.68,13.2,270.0,4.84,2022]
["2022-07-11T19:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.25,0.84,13.2,280.0,3.61,2022]
["2022-07-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.49,13.2,282.0,4.9,2022]
["2022-07-11T19:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.14,0.51,13.2,270.0,4.35,2022]
["2022-07-11T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.42,13.2,299.0,4.46,2022]
["2022-07-11T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.26,0.57,13.2,307.0,4.92,2022]
["2022-07-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.48,13.2,304.0,4.68,2022]
["2022-07-11T19:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.06,0.87,13.2,314.0,4.58,2022]
["2022-07-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.2,313.0,4.55,2022]
["2022-07-11T19:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.11,0.53,13.2,300.0,4.71,2022]
["2022-07-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.71,13.2,300.0,4.39,2022]
["2022-07-11T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.06,0.23,13.2,289.0,3.92,2022]
["2022-07-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,13.2,295.0,4.47,2022]
["2022-07-11T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.23,0.49,13.2,288.0,4.31,2022]
["2022-07-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.2,284.0,4.7,2022]
["2022-07-11T20:10:00.000000Z","USDR1",7296.91,2390.0,null,null,2066.93,0.02,0.59,13.2,291.0,5.23,2022]
["2022-07-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.65,13.2,289.0,6.08,2022]
["2022-07-11T20:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.2,280.0,6.03,2022]
["2022-07-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.8,13.2,291.0,4.78,2022]
["2022-07-11T20:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.05,0.33,13.2,286.0,4.7,2022]
["2022-07-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.48,13.21,275.0,5.47,2022]
["2022-07-11T20:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.15,0.55,13.2,278.0,5.44,2022]
["2022-07-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,264.0,6.94,2022]
["2022-07-11T20:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.2,0.5,13.2,265.0,6.96,2022]
["2022-07-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.59,13.2,273.0,6.14,2022]
["2022-07-11T21:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.12,0.43,13.21,290.0,6.31,2022]
["2022-07-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.43,13.21,283.0,6.36,2022]
["2022-07-11T21:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.2,0.53,13.2,281.0,6.29,2022]
["2022-07-11T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,null,null,2022]
["2022-07-11T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.16,0.44,13.21,284.0,6.35,2022]
["2022-07-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.2,289.0,6.47,2022]
["2022-07-11T21:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.16,0.46,13.21,285.0,6.19,2022]
["2022-07-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.21,273.0,6.17,2022]
["2022-07-11T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.25,0.46,13.2,280.0,6.23,2022]
["2022-07-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.21,277.0,6.3,2022]
["2022-07-11T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.14,0.58,13.21,273.0,6.38,2022]
["2022-07-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,13.2,270.0,6.0,2022]
["2022-07-11T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.18,0.31,13.21,272.0,7.06,2022]
["2022-07-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.55,13.2,275.0,6.74,2022]
["2022-07-11T22:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.07,0.18,13.21,276.0,5.31,2022]
["2022-07-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.52,13.21,271.0,6.17,2022]
["2022-07-11T22:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.12,13.2,284.0,6.28,2022]
["2022-07-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.55,13.2,277.0,5.78,2022]
["2022-07-11T22:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.12,13.21,283.0,6.58,2022]
["2022-07-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,13.21,290.0,4.9,2022]
["2022-07-11T22:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.2,281.0,6.25,2022]
["2022-07-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,272.0,4.08,2022]
["2022-07-11T22:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.05,13.21,271.0,6.19,2022]
["2022-07-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,274.0,5.95,2022]
["2022-07-11T23:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.09,13.21,271.0,4.91,2022]
["2022-07-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.21,270.0,5.91,2022]
["2022-07-11T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.34,13.2,271.0,5.81,2022]
["2022-07-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,280.0,5.6,2022]
["2022-07-11T23:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.55,13.21,276.0,5.65,2022]
["2022-07-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,281.0,5.42,2022]
["2022-07-11T23:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.35,13.21,276.0,5.28,2022]
["2022-07-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,270.0,5.97,2022]
["2022-07-11T23:40:00.000000Z","USDR1",155.45,50.0,null,null,2165.35,0.24,0.37,13.2,282.0,3.98,2022]
["2022-07-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.21,315.0,4.51,2022]
["2022-07-11T23:50:00.000000Z","USDR1",100.58,30.0,null,null,2165.35,-0.01,0.1,13.2,302.0,4.66,2022]
["2022-07-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.37,13.2,296.0,4.52,2022]
["2022-07-12T00:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.13,0.49,13.21,312.0,4.73,2022]
["2022-07-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.33,13.21,330.0,3.18,2022]
["2022-07-12T00:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.31,0.51,13.2,331.0,2.62,2022]
["2022-07-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.47,13.21,324.0,2.72,2022]
["2022-07-12T00:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.21,327.0,2.92,2022]
["2022-07-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.2,287.0,2.28,2022]
["2022-07-12T00:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.23,0.48,13.21,322.0,2.88,2022]
["2022-07-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.2,333.0,3.63,2022]
["2022-07-12T00:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.45,0.47,13.2,316.0,2.16,2022]
["2022-07-12T00:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.36,13.21,294.0,2.27,2022]
["2022-07-12T00:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.4,0.35,13.21,272.0,2.57,2022]
["2022-07-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.2,303.0,1.91,2022]
["2022-07-12T01:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.18,0.31,13.21,337.0,2.44,2022]
["2022-07-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,331.0,2.59,2022]
["2022-07-12T01:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.25,0.31,13.2,342.0,2.4,2022]
["2022-07-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,331.0,2.5,2022]
["2022-07-12T01:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.07,13.21,340.0,2.28,2022]
["2022-07-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.2,315.0,1.77,2022]
["2022-07-12T01:30:00.000000Z","USDR1",6757.42,2210.0,null,null,2723.1,-0.08,0.45,13.21,283.0,1.37,2022]
["2022-07-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.45,13.2,338.0,1.5,2022]
["2022-07-12T01:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.09,0.43,13.21,277.0,1.8,2022]
["2022-07-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,270.0,4.05,2022]
["2022-07-12T01:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.07,13.21,271.0,4.07,2022]
["2022-07-12T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,271.0,4.09,2022]
["2022-07-12T02:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.05,13.21,271.0,3.99,2022]
["2022-07-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,273.0,4.14,2022]
["2022-07-12T02:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.04,13.2,275.0,3.77,2022]
["2022-07-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,280.0,2.22,2022]
["2022-07-12T02:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.05,13.2,279.0,2.33,2022]
["2022-07-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,274.0,4.06,2022]
["2022-07-12T02:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.05,13.2,272.0,3.98,2022]
["2022-07-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.2,276.0,2.98,2022]
["2022-07-12T02:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.31,0.24,13.21,286.0,2.09,2022]
["2022-07-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.2,281.0,1.99,2022]
["2022-07-12T02:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.05,13.2,272.0,2.26,2022]
["2022-07-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.2,270.0,2.48,2022]
["2022-07-12T03:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.04,13.2,277.0,2.3,2022]
["2022-07-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,271.0,3.18,2022]
["2022-07-12T03:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.04,13.2,280.0,2.28,2022]
["2022-07-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.2,279.0,2.36,2022]
["2022-07-12T03:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.03,0.05,13.2,274.0,2.27,2022]
["2022-07-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,273.0,2.34,2022]
["2022-07-12T03:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.05,0.05,13.2,289.0,2.72,2022]
["2022-07-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,276.0,2.35,2022]
["2022-07-12T03:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.03,0.05,13.21,273.0,2.26,2022]
["2022-07-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.2,279.0,2.1,2022]
["2022-07-12T03:50:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.05,13.21,274.0,2.31,2022]
["2022-07-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,278.0,2.25,2022]
["2022-07-12T04:00:00.000000Z","USDR1",null,null,null,null,4101.05,0.01,0.05,13.21,280.0,2.25,2022]
["2022-07-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.21,282.0,2.01,2022]
["2022-07-12T04:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.29,0.18,13.22,286.0,2.54,2022]
["2022-07-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.23,13.21,268.0,3.62,2022]
["2022-07-12T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.08,0.04,13.21,265.0,1.83,2022]
["2022-07-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.21,246.0,0.85,2022]
["2022-07-12T04:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.07,0.05,13.21,241.0,0.61,2022]
["2022-07-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,176.0,0.85,2022]
["2022-07-12T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.05,13.22,179.0,1.92,2022]
["2022-07-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,147.0,2.33,2022]
["2022-07-12T04:50:00.000000Z","USDR1",null,null,null,null,4068.24,0.01,0.05,13.22,144.0,2.35,2022]
["2022-07-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.22,158.0,2.43,2022]
["2022-07-12T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.21,141.0,2.91,2022]
["2022-07-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,139.0,3.01,2022]
["2022-07-12T05:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.06,13.23,141.0,2.99,2022]
["2022-07-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.21,151.0,3.06,2022]
["2022-07-12T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.22,178.0,2.33,2022]
["2022-07-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,179.0,2.29,2022]
["2022-07-12T05:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.04,0.06,13.2,177.0,2.21,2022]
["2022-07-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.22,169.0,2.47,2022]
["2022-07-12T05:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.07,0.05,13.21,175.0,2.44,2022]
["2022-07-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.22,13.21,181.0,2.41,2022]
["2022-07-12T05:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.07,0.04,13.22,145.0,2.97,2022]
["2022-07-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,179.0,2.5,2022]
["2022-07-12T06:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.21,181.0,2.44,2022]
["2022-07-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,177.0,2.35,2022]
["2022-07-12T06:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.05,0.07,13.22,177.0,2.24,2022]
["2022-07-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,175.0,2.3,2022]
["2022-07-12T06:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.21,161.0,2.32,2022]
["2022-07-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,152.0,2.25,2022]
["2022-07-12T06:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.04,13.21,103.0,1.78,2022]
["2022-07-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,93.0,1.79,2022]
["2022-07-12T06:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.22,144.0,3.06,2022]
["2022-07-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,126.0,2.5,2022]
["2022-07-12T06:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.22,139.0,3.19,2022]
["2022-07-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,137.0,3.17,2022]
["2022-07-12T07:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.21,137.0,3.22,2022]
["2022-07-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,133.0,3.4,2022]
["2022-07-12T07:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.07,0.04,13.22,130.0,3.62,2022]
["2022-07-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,132.0,3.2,2022]
["2022-07-12T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.22,126.0,3.43,2022]
["2022-07-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,134.0,3.1,2022]
["2022-07-12T07:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.22,135.0,2.93,2022]
["2022-07-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.22,143.0,3.0,2022]
["2022-07-12T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.22,138.0,3.15,2022]
["2022-07-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,137.0,3.11,2022]
["2022-07-12T07:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.08,0.05,13.22,139.0,2.99,2022]
["2022-07-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,139.0,3.03,2022]
["2022-07-12T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.22,140.0,3.1,2022]
["2022-07-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,136.0,3.13,2022]
["2022-07-12T08:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.22,138.0,2.99,2022]
["2022-07-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,138.0,2.98,2022]
["2022-07-12T08:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.22,138.0,2.9,2022]
["2022-07-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,137.0,2.94,2022]
["2022-07-12T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.21,135.0,3.39,2022]
["2022-07-12T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,128.0,4.62,2022]
["2022-07-12T08:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.07,13.22,148.0,3.8,2022]
["2022-07-12T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,13.21,156.0,4.57,2022]
["2022-07-12T08:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.23,0.23,13.22,166.0,3.57,2022]
["2022-07-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.22,13.22,150.0,3.15,2022]
["2022-07-12T09:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.11,0.04,13.22,147.0,3.16,2022]
["2022-07-12T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,144.0,2.93,2022]
["2022-07-12T09:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.07,13.22,172.0,2.2,2022]
["2022-07-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,178.0,0.72,2022]
["2022-07-12T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.11,13.22,306.0,0.53,2022]
["2022-07-12T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.22,54.0,0.99,2022]
["2022-07-12T09:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.22,94.0,0.37,2022]
["2022-07-12T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,117.0,0.43,2022]
["2022-07-12T09:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.42,0.22,13.22,205.0,0.18,2022]
["2022-07-12T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.21,206.0,0.15,2022]
["2022-07-12T09:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.56,0.05,13.22,131.0,0.15,2022]
["2022-07-12T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,358.0,1.82,2022]
["2022-07-12T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.04,13.21,18.0,0.25,2022]
["2022-07-12T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,13.22,135.0,0.26,2022]
["2022-07-12T10:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.22,90.0,0.47,2022]
["2022-07-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,76.0,0.98,2022]
["2022-07-12T10:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.04,13.21,57.0,0.78,2022]
["2022-07-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.22,67.0,0.61,2022]
["2022-07-12T10:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.04,0.04,13.22,75.0,1.12,2022]
["2022-07-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,53.0,0.59,2022]
["2022-07-12T10:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.04,13.22,47.0,0.55,2022]
["2022-07-12T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.22,101.0,0.55,2022]
["2022-07-12T10:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.22,90.0,1.1,2022]
["2022-07-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,85.0,1.85,2022]
["2022-07-12T11:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.22,101.0,0.81,2022]
["2022-07-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,189.0,1.19,2022]
["2022-07-12T11:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.05,0.05,13.22,172.0,1.46,2022]
["2022-07-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,169.0,1.16,2022]
["2022-07-12T11:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.22,173.0,1.42,2022]
["2022-07-12T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,173.0,1.35,2022]
["2022-07-12T11:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.05,13.22,143.0,0.49,2022]
["2022-07-12T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,170.0,0.55,2022]
["2022-07-12T11:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.22,182.0,1.95,2022]
["2022-07-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,13.22,213.0,0.46,2022]
["2022-07-12T11:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.41,0.21,13.22,204.0,0.55,2022]
["2022-07-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,180.0,1.98,2022]
["2022-07-12T12:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.04,13.22,173.0,1.97,2022]
["2022-07-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.22,181.0,0.42,2022]
["2022-07-12T12:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.55,0.06,13.22,173.0,0.47,2022]
["2022-07-12T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,169.0,0.72,2022]
["2022-07-12T12:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.11,0.14,13.22,180.0,2.24,2022]
["2022-07-12T12:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.05,0.06,13.22,184.0,2.2,2022]
["2022-07-12T12:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.22,178.0,2.1,2022]
["2022-07-12T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,168.0,0.86,2022]
["2022-07-12T12:40:00.000000Z","USDR1",4526.28,1480.0,1620.0,null,3477.69,0.02,0.05,13.22,93.0,0.2,2022]
["2022-07-12T12:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.12,0.22,13.22,118.0,0.84,2022]
["2022-07-12T12:50:00.000000Z","USDR1",4608.58,1510.0,null,null,3477.69,-0.02,0.03,13.22,91.0,1.72,2022]
["2022-07-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,94.0,1.91,2022]
["2022-07-12T13:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.04,13.22,106.0,0.31,2022]
["2022-07-12T13:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.04,0.07,13.22,204.0,2.09,2022]
["2022-07-12T13:10:00.000000Z","USDR1",4754.88,1560.0,null,null,2460.63,0.0,0.08,13.22,180.0,1.8,2022]
["2022-07-12T13:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.01,0.04,13.22,170.0,2.05,2022]
["2022-07-12T13:20:00.000000Z","USDR1",5129.78,1680.0,null,null,2427.82,-0.03,0.09,13.22,140.0,2.74,2022]
["2022-07-12T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.22,146.0,2.94,2022]
["2022-07-12T13:30:00.000000Z","USDR1",5285.23,1730.0,null,null,2460.63,0.0,0.05,13.22,132.0,2.78,2022]
["2022-07-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,146.0,2.34,2022]
["2022-07-12T13:40:00.000000Z","USDR1",5120.64,1680.0,null,null,2427.82,0.01,0.05,13.22,96.0,2.17,2022]
["2022-07-12T13:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.02,0.05,13.22,91.0,2.28,2022]
["2022-07-12T13:50:00.000000Z","USDR1",4965.19,1620.0,1720.0,null,2460.63,-0.17,0.35,13.22,89.0,2.04,2022]
["2022-07-12T13:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.02,0.07,13.22,126.0,2.54,2022]
["2022-07-12T14:00:00.000000Z","USDR1",4754.88,1560.0,1640.0,null,2427.82,-0.14,0.25,13.22,147.0,3.42,2022]
["2022-07-12T14:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.02,0.1,13.22,136.0,2.99,2022]
["2022-07-12T14:10:00.000000Z","USDR1",5376.67,1760.0,null,null,1870.08,-0.15,0.28,13.22,177.0,2.0,2022]
["2022-07-12T14:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.31,0.26,13.22,143.0,2.85,2022]
["2022-07-12T14:20:00.000000Z","USDR1",5522.98,1810.0,null,null,1870.08,-0.03,0.04,13.21,98.0,2.04,2022]
["2022-07-12T14:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.02,0.07,13.22,150.0,0.43,2022]
["2022-07-12T14:30:00.000000Z","USDR1",5605.27,1830.0,null,null,1870.08,-0.03,0.05,13.22,174.0,0.4,2022]
["2022-07-12T14:35:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.01,0.06,13.21,128.0,0.72,2022]
["2022-07-12T14:40:00.000000Z","USDR1",5614.42,1840.0,null,null,1870.08,0.08,0.13,13.22,144.0,1.22,2022]
["2022-07-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.62,13.22,312.0,2.84,2022]
["2022-07-12T14:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.07,13.22,355.0,2.03,2022]
["2022-07-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.22,49.0,0.18,2022]
["2022-07-12T15:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.14,0.26,13.22,90.0,1.15,2022]
["2022-07-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.21,184.0,1.91,2022]
["2022-07-12T15:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.06,13.22,107.0,2.85,2022]
["2022-07-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.45,13.22,124.0,1.35,2022]
["2022-07-12T15:20:00.000000Z","USDR1",4306.82,1410.0,null,null,2657.48,0.11,0.39,13.21,106.0,2.32,2022]
["2022-07-12T15:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.45,0.37,13.21,196.0,1.84,2022]
["2022-07-12T15:30:00.000000Z","USDR1",4315.97,1410.0,null,null,2657.48,0.23,0.41,13.21,283.0,2.75,2022]
["2022-07-12T15:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.17,0.57,13.21,297.0,2.87,2022]
["2022-07-12T15:40:00.000000Z","USDR1",4279.39,1400.0,null,null,2657.48,0.01,0.06,13.21,335.0,2.7,2022]
["2022-07-12T15:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.02,0.06,13.21,300.0,4.64,2022]
["2022-07-12T15:50:00.000000Z","USDR1",4645.15,1520.0,null,null,2657.48,-0.01,0.07,13.21,295.0,4.05,2022]
["2022-07-12T15:55:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.07,0.56,13.21,309.0,3.36,2022]
["2022-07-12T16:00:00.000000Z","USDR1",4398.26,1440.0,null,null,2657.48,0.19,0.42,13.21,306.0,4.47,2022]
["2022-07-12T16:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.25,0.6,13.21,298.0,4.43,2022]
["2022-07-12T16:10:00.000000Z","USDR1",4910.33,1610.0,null,null,1902.89,0.29,0.57,13.21,310.0,3.66,2022]
["2022-07-12T16:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.15,0.32,13.21,299.0,4.39,2022]
["2022-07-12T16:20:00.000000Z","USDR1",4526.28,1480.0,null,null,1837.27,0.06,0.12,13.21,332.0,4.13,2022]
["2022-07-12T16:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.21,0.44,13.21,342.0,2.76,2022]
["2022-07-12T16:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.2,0.49,13.21,353.0,3.27,2022]
["2022-07-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.2,34.0,2.07,2022]
["2022-07-12T16:40:00.000000Z","USDR1",4343.4,1420.0,null,null,1837.27,0.0,0.05,13.21,358.0,2.15,2022]
["2022-07-12T16:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.09,0.54,13.21,23.0,2.11,2022]
["2022-07-12T16:50:00.000000Z","USDR1",4343.4,1420.0,null,null,1902.89,0.01,0.06,13.21,3.0,2.22,2022]
["2022-07-12T16:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.19,0.37,13.21,3.0,1.23,2022]
["2022-07-12T17:00:00.000000Z","USDR1",4416.55,1440.0,null,null,1837.27,0.38,0.29,13.21,103.0,0.63,2022]
["2022-07-12T17:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.04,0.36,13.2,352.0,1.16,2022]
["2022-07-12T17:10:00.000000Z","USDR1",4315.97,1410.0,1500.0,null,1804.46,-0.01,0.08,13.21,88.0,1.24,2022]
["2022-07-12T17:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.25,0.29,13.21,156.0,1.79,2022]
["2022-07-12T17:20:00.000000Z","USDR1",4087.37,1340.0,null,null,1804.46,0.02,0.07,13.2,117.0,2.58,2022]
["2022-07-12T17:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.11,0.4,13.2,159.0,2.43,2022]
["2022-07-12T17:30:00.000000Z","USDR1",4096.51,1340.0,null,null,1804.46,0.0,0.06,13.21,152.0,2.8,2022]
["2022-07-12T17:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.17,0.2,13.21,152.0,3.63,2022]
["2022-07-12T17:40:00.000000Z","USDR1",4123.94,1350.0,null,null,1804.46,-0.1,0.4,13.21,145.0,2.84,2022]
["2022-07-12T17:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.23,0.37,13.2,156.0,4.33,2022]
["2022-07-12T17:50:00.000000Z","USDR1",5248.66,1720.0,null,null,1804.46,-0.18,0.33,13.21,130.0,5.28,2022]
["2022-07-12T17:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.15,0.43,13.21,120.0,4.49,2022]
["2022-07-12T18:00:00.000000Z","USDR1",4306.82,1410.0,null,null,1804.46,-0.24,0.37,13.21,154.0,4.53,2022]
["2022-07-12T18:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.11,0.43,13.21,162.0,6.64,2022]
["2022-07-12T18:10:00.000000Z","USDR1",4882.9,1600.0,null,null,1706.04,-0.03,0.06,13.2,149.0,4.28,2022]
["2022-07-12T18:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.11,0.36,13.21,146.0,3.82,2022]
["2022-07-12T18:20:00.000000Z","USDR1",5861.3,1920.0,null,null,1640.42,0.01,0.06,13.2,115.0,2.45,2022]
["2022-07-12T18:25:00.000000Z","USDR1",5285.23,1730.0,1930.0,null,null,0.0,0.06,13.21,106.0,3.29,2022]
["2022-07-12T18:30:00.000000Z","USDR1",4242.82,1390.0,null,null,1706.04,0.01,0.06,13.21,146.0,3.33,2022]
["2022-07-12T18:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.22,0.46,13.2,186.0,4.06,2022]
["2022-07-12T18:40:00.000000Z","USDR1",4206.24,1380.0,1440.0,null,1640.42,-0.31,0.58,13.2,177.0,3.55,2022]
["2022-07-12T18:45:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.07,0.14,13.21,167.0,2.18,2022]
["2022-07-12T18:50:00.000000Z","USDR1",2578.61,840.0,1050.0,1190.0,1706.04,-0.38,0.51,13.21,130.0,2.81,2022]
["2022-07-12T18:55:00.000000Z","USDR1",877.82,280.0,1380.0,null,null,-0.01,0.07,13.2,110.0,2.71,2022]
["2022-07-12T19:00:00.000000Z","USDR1",4215.38,1380.0,null,null,1640.42,-0.04,0.08,13.2,145.0,2.59,2022]
["2022-07-12T19:05:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.01,0.06,13.21,108.0,2.09,2022]
["2022-07-12T19:10:00.000000Z","USDR1",4078.22,1330.0,null,null,1738.85,0.03,0.05,13.2,80.0,0.46,2022]
["2022-07-12T19:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.24,0.25,13.2,84.0,2.63,2022]
["2022-07-12T19:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1738.85,0.19,0.23,13.2,90.0,1.22,2022]
["2022-07-12T19:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.0,0.07,13.2,89.0,1.61,2022]
["2022-07-12T19:30:00.000000Z","USDR1",5888.74,1930.0,null,null,1738.85,-0.04,0.05,13.2,93.0,1.7,2022]
["2022-07-12T19:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.04,0.14,13.2,77.0,0.76,2022]
["2022-07-12T19:40:00.000000Z","USDR1",5724.14,1870.0,null,null,1738.85,-0.26,0.35,13.2,84.0,3.18,2022]
["2022-07-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.57,13.2,193.0,0.27,2022]
["2022-07-12T19:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.31,0.33,13.2,44.0,0.69,2022]
["2022-07-12T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.8,13.19,49.0,2.6,2022]
["2022-07-12T20:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.4,0.69,13.2,301.0,0.89,2022]
["2022-07-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.16,13.2,251.0,2.69,2022]
["2022-07-12T20:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.13,0.81,13.2,64.0,3.49,2022]
["2022-07-12T20:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.01,0.81,13.2,114.0,2.43,2022]
["2022-07-12T20:20:00.000000Z","USDR1",4764.02,1560.0,null,null,2624.67,0.35,0.38,13.2,63.0,2.19,2022]
["2022-07-12T20:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.41,0.35,13.19,187.0,0.45,2022]
["2022-07-12T20:30:00.000000Z","USDR1",5477.26,1790.0,null,null,2624.67,0.02,0.07,13.2,108.0,3.54,2022]
["2022-07-12T20:35:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.32,0.68,13.2,111.0,2.02,2022]
["2022-07-12T20:40:00.000000Z","USDR1",5413.25,1770.0,null,null,2624.67,-0.1,0.89,13.19,68.0,2.52,2022]
["2022-07-12T20:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.31,0.54,13.2,70.0,2.18,2022]
["2022-07-12T20:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.51,0.25,13.2,147.0,2.16,2022]
["2022-07-12T20:55:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.02,0.49,13.2,68.0,3.26,2022]
["2022-07-12T21:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.34,13.2,90.0,3.61,2022]
["2022-07-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.66,13.2,65.0,3.88,2022]
["2022-07-12T21:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.26,0.68,13.2,65.0,3.74,2022]
["2022-07-12T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.2,59.0,4.51,2022]
["2022-07-12T21:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.15,0.46,13.2,69.0,4.37,2022]
["2022-07-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.67,13.2,80.0,4.11,2022]
["2022-07-12T21:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.11,0.36,13.2,84.0,4.17,2022]
["2022-07-12T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,13.19,93.0,3.9,2022]
["2022-07-12T21:40:00.000000Z","USDR1",6720.84,2200.0,null,null,2690.29,-0.74,1.06,13.19,118.0,4.56,2022]
["2022-07-12T21:45:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.09,0.92,13.21,218.0,1.94,2022]
["2022-07-12T21:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.25,13.2,286.0,1.29,2022]
["2022-07-12T21:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.37,0.58,13.2,64.0,0.94,2022]
["2022-07-12T22:00:00.000000Z","USDR1",7461.5,2440.0,null,null,2690.29,0.47,0.71,13.2,116.0,3.0,2022]
["2022-07-12T22:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.05,0.57,13.2,135.0,5.67,2022]
["2022-07-12T22:10:00.000000Z","USDR1",5907.02,1930.0,null,null,2624.67,-0.19,0.63,13.19,139.0,5.14,2022]
["2022-07-12T22:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.02,0.71,13.2,90.0,3.99,2022]
["2022-07-12T22:20:00.000000Z","USDR1",5934.46,1940.0,null,null,2657.48,-0.01,1.01,13.2,92.0,1.96,2022]
["2022-07-12T22:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.14,0.53,13.2,138.0,4.45,2022]
["2022-07-12T22:30:00.000000Z","USDR1",5422.39,1770.0,null,null,2624.67,-0.04,0.72,13.2,125.0,4.45,2022]
["2022-07-12T22:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.1,0.7,13.2,127.0,3.5,2022]
["2022-07-12T22:40:00.000000Z","USDR1",5074.92,1660.0,null,null,2657.48,0.19,0.54,13.19,128.0,4.21,2022]
["2022-07-12T22:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.23,0.56,13.2,84.0,4.25,2022]
["2022-07-12T22:50:00.000000Z","USDR1",5148.07,1680.0,null,null,2624.67,0.1,0.41,13.2,88.0,4.13,2022]
["2022-07-12T22:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.38,0.26,13.2,73.0,3.66,2022]
["2022-07-12T23:00:00.000000Z","USDR1",4974.34,1630.0,null,null,2657.48,0.14,0.69,13.2,79.0,4.19,2022]
["2022-07-12T23:05:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.42,0.51,13.2,68.0,1.37,2022]
["2022-07-12T23:10:00.000000Z","USDR1",5961.89,1950.0,null,null,1673.23,0.55,0.34,13.19,48.0,0.7,2022]
["2022-07-12T23:15:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.68,0.19,13.2,86.0,0.95,2022]
["2022-07-12T23:20:00.000000Z","USDR1",5687.57,1860.0,null,null,1837.27,0.11,0.64,13.2,74.0,4.27,2022]
["2022-07-12T23:25:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.32,0.45,13.2,48.0,1.1,2022]
["2022-07-12T23:30:00.000000Z","USDR1",6208.78,2030.0,null,null,1673.23,0.29,0.37,13.2,60.0,1.24,2022]
["2022-07-12T23:35:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.01,0.06,13.2,70.0,2.58,2022]
["2022-07-12T23:40:00.000000Z","USDR1",5029.2,1650.0,null,null,1837.27,-0.11,0.61,13.19,51.0,3.3,2022]
["2022-07-12T23:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.01,0.61,13.2,88.0,4.23,2022]
["2022-07-12T23:50:00.000000Z","USDR1",5276.09,1730.0,null,null,1673.23,-0.08,0.7,13.2,85.0,4.19,2022]
["2022-07-12T23:55:00.000000Z","USDR1",5257.8,1720.0,1920.0,null,null,0.09,0.52,13.19,95.0,4.25,2022]
["2022-07-13T00:00:00.000000Z","USDR1",5193.79,1700.0,null,null,1837.27,-0.6,0.78,13.21,82.0,4.23,2022]
["2022-07-13T00:05:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.42,0.62,13.2,90.0,4.12,2022]
["2022-07-13T00:10:00.000000Z","USDR1",5257.8,1720.0,1850.0,null,2985.56,-0.18,0.69,13.19,106.0,4.47,2022]
["2022-07-13T00:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.14,0.47,13.2,130.0,1.84,2022]
["2022-07-13T00:20:00.000000Z","USDR1",5422.39,1770.0,null,null,2624.67,-0.09,0.53,13.2,111.0,4.38,2022]
["2022-07-13T00:25:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.67,0.77,13.2,90.0,4.11,2022]
["2022-07-13T00:30:00.000000Z","USDR1",4901.18,1600.0,null,null,2985.56,0.26,0.46,13.21,79.0,1.37,2022]
["2022-07-13T00:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,null,0.02,13.2,78.0,6.2,2022]
["2022-07-13T00:40:00.000000Z","USDR1",4946.9,1620.0,null,null,2624.67,0.02,0.48,13.2,89.0,4.44,2022]
["2022-07-13T00:45:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.04,0.39,13.21,87.0,4.25,2022]
["2022-07-13T00:50:00.000000Z","USDR1",5550.41,1820.0,null,null,2985.56,-0.07,0.56,13.2,68.0,3.24,2022]
["2022-07-13T00:55:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.59,0.19,13.2,72.0,3.06,2022]
["2022-07-13T01:00:00.000000Z","USDR1",5212.08,1710.0,1770.0,null,2624.67,-0.19,0.5,13.21,88.0,4.14,2022]
["2022-07-13T01:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.75,0.03,13.2,103.0,6.27,2022]
["2022-07-13T01:10:00.000000Z","USDR1",4590.29,1500.0,null,null,2427.82,-0.42,0.71,13.2,89.0,6.34,2022]
["2022-07-13T01:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.81,0.86,13.2,87.0,6.27,2022]
["2022-07-13T01:20:00.000000Z","USDR1",5705.86,1870.0,null,null,2427.82,null,0.01,13.2,89.0,6.18,2022]
["2022-07-13T01:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.97,0.7,13.21,87.0,6.23,2022]
["2022-07-13T01:30:00.000000Z","USDR1",4754.88,1560.0,null,null,2427.82,0.06,0.25,13.2,89.0,6.49,2022]
["2022-07-13T01:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.54,0.91,13.21,73.0,6.67,2022]
["2022-07-13T01:40:00.000000Z","USDR1",4791.46,1570.0,null,null,2427.82,-0.53,0.82,13.21,71.0,6.9,2022]
["2022-07-13T01:45:00.000000Z","USDR1",4553.71,1490.0,null,null,null,null,0.8,13.2,108.0,6.47,2022]
["2022-07-13T01:50:00.000000Z","USDR1",4617.72,1510.0,null,null,2427.82,-0.43,0.71,13.2,136.0,3.18,2022]
["2022-07-13T01:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.46,0.85,13.21,136.0,5.76,2022]
["2022-07-13T02:00:00.000000Z","USDR1",3813.05,1250.0,1500.0,null,2427.82,null,0.03,13.2,null,null,2022]
["2022-07-13T02:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,0.03,13.21,156.0,13.78,2022]
["2022-07-13T02:10:00.000000Z","USDR1",4059.94,1330.0,null,null,3346.46,-0.84,1.02,13.21,173.0,11.9,2022]
["2022-07-13T02:15:00.000000Z","USDR1",2624.33,860.0,null,null,null,-0.64,1.07,13.2,167.0,11.02,2022]
["2022-07-13T02:20:00.000000Z","USDR1",4690.87,1530.0,null,null,3346.46,-0.91,0.83,13.21,159.0,10.39,2022]
["2022-07-13T02:25:00.000000Z","USDR1",3913.63,1280.0,1470.0,null,null,-0.94,0.7,13.21,158.0,10.17,2022]
["2022-07-13T02:30:00.000000Z","USDR1",4645.15,1520.0,null,null,3346.46,-0.61,0.84,13.2,154.0,8.68,2022]
["2022-07-13T02:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.01,0.05,13.2,150.0,9.64,2022]
["2022-07-13T02:40:00.000000Z","USDR1",4572.0,1500.0,null,null,3346.46,0.01,0.04,13.2,148.0,10.68,2022]
["2022-07-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,155.0,9.72,2022]
["2022-07-13T02:50:00.000000Z","USDR1",4562.86,1490.0,null,null,3346.46,-0.18,0.63,13.2,152.0,9.33,2022]
["2022-07-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.79,13.2,156.0,10.05,2022]
["2022-07-13T03:00:00.000000Z","USDR1",5340.1,1750.0,null,null,3346.46,-0.59,0.77,13.2,136.0,11.39,2022]
["2022-07-13T03:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.28,0.64,13.2,151.0,11.1,2022]
["2022-07-13T03:10:00.000000Z","USDR1",5760.72,1890.0,null,null,3116.8,-0.03,0.05,13.2,151.0,10.85,2022]
["2022-07-13T03:15:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.38,0.69,13.2,146.0,9.33,2022]
["2022-07-13T03:20:00.000000Z","USDR1",5486.4,1800.0,1900.0,null,2755.91,-0.3,0.57,13.21,150.0,9.62,2022]
["2022-07-13T03:25:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.35,0.56,13.21,164.0,8.54,2022]
["2022-07-13T03:30:00.000000Z","USDR1",4956.05,1620.0,null,null,3116.8,-0.43,0.64,13.2,165.0,7.95,2022]
["2022-07-13T03:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.33,0.46,13.21,176.0,6.79,2022]
["2022-07-13T03:40:00.000000Z","USDR1",4992.62,1630.0,null,null,2755.91,-0.06,0.6,13.2,178.0,7.69,2022]
["2022-07-13T03:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.12,0.55,13.21,176.0,8.24,2022]
["2022-07-13T03:50:00.000000Z","USDR1",4636.01,1520.0,null,null,3116.8,-0.43,0.58,13.21,175.0,8.16,2022]
["2022-07-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.48,13.22,171.0,8.55,2022]
["2022-07-13T04:00:00.000000Z","USDR1",5541.26,1810.0,null,null,3116.8,0.01,0.06,13.2,174.0,7.39,2022]
["2022-07-13T04:05:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.28,0.56,13.21,180.0,5.5,2022]
["2022-07-13T04:10:00.000000Z","USDR1",5431.54,1780.0,null,null,2329.4,-0.36,0.57,13.21,170.0,5.94,2022]
["2022-07-13T04:15:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.27,0.44,13.2,180.0,4.55,2022]
["2022-07-13T04:20:00.000000Z","USDR1",5458.97,1790.0,null,null,2329.4,-0.27,0.4,13.21,169.0,5.48,2022]
["2022-07-13T04:25:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.03,0.05,13.21,181.0,6.2,2022]
["2022-07-13T04:30:00.000000Z","USDR1",5458.97,1790.0,null,null,2329.4,-0.31,0.33,13.21,182.0,4.47,2022]
["2022-07-13T04:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.08,0.37,13.21,180.0,5.19,2022]
["2022-07-13T04:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.21,170.0,4.91,2022]
["2022-07-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,153.0,4.48,2022]
["2022-07-13T04:50:00.000000Z","USDR1",4544.57,1490.0,null,null,2329.4,-0.18,0.35,13.21,143.0,5.16,2022]
["2022-07-13T04:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.03,0.11,13.21,108.0,1.98,2022]
["2022-07-13T05:00:00.000000Z","USDR1",4636.01,1520.0,null,null,2329.4,-0.01,0.06,13.21,137.0,3.16,2022]
["2022-07-13T05:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.05,0.14,13.22,143.0,3.8,2022]
["2022-07-13T05:10:00.000000Z","USDR1",4855.46,1590.0,null,null,2198.16,-0.06,0.04,13.21,145.0,4.23,2022]
["2022-07-13T05:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.03,0.05,13.21,154.0,4.54,2022]
["2022-07-13T05:20:00.000000Z","USDR1",4937.76,1620.0,null,null,2198.16,-0.03,0.06,13.21,154.0,4.48,2022]
["2022-07-13T05:25:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.03,0.05,13.21,154.0,4.4,2022]
["2022-07-13T05:30:00.000000Z","USDR1",5029.2,1650.0,null,null,2198.16,0.01,0.05,13.21,130.0,5.09,2022]
["2022-07-13T05:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.06,0.05,13.21,102.0,4.17,2022]
["2022-07-13T05:40:00.000000Z","USDR1",5184.65,1700.0,null,null,2198.16,0.02,0.04,13.21,101.0,4.04,2022]
["2022-07-13T05:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.0,0.06,13.21,92.0,3.88,2022]
["2022-07-13T05:50:00.000000Z","USDR1",5084.06,1660.0,null,null,2198.16,-0.01,0.05,13.21,119.0,4.44,2022]
["2022-07-13T05:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.01,0.06,13.21,126.0,4.93,2022]
["2022-07-13T06:00:00.000000Z","USDR1",5257.8,1720.0,null,null,2198.16,-0.01,0.05,13.21,136.0,3.08,2022]
["2022-07-13T06:05:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.01,0.06,13.21,138.0,3.09,2022]
["2022-07-13T06:10:00.000000Z","USDR1",5294.38,1730.0,null,null,1870.08,-0.01,0.07,13.22,136.0,3.06,2022]
["2022-07-13T06:15:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.06,13.21,101.0,1.99,2022]
["2022-07-13T06:20:00.000000Z","USDR1",5340.1,1750.0,null,null,1870.08,0.01,0.05,13.21,112.0,2.19,2022]
["2022-07-13T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,132.0,2.6,2022]
["2022-07-13T06:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.04,13.21,141.0,3.1,2022]
["2022-07-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,145.0,5.13,2022]
["2022-07-13T06:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.06,13.22,137.0,5.69,2022]
["2022-07-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,126.0,5.06,2022]
["2022-07-13T06:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.22,118.0,4.63,2022]
["2022-07-13T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,122.0,4.55,2022]
["2022-07-13T07:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.06,13.21,130.0,4.96,2022]
["2022-07-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,137.0,4.41,2022]
["2022-07-13T07:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.07,13.22,119.0,4.48,2022]
["2022-07-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,131.0,5.01,2022]
["2022-07-13T07:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.05,13.22,142.0,4.04,2022]
["2022-07-13T07:25:00.000000Z","USDR1",7388.35,2420.0,2490.0,null,null,-0.03,0.06,13.22,140.0,3.13,2022]
["2022-07-13T07:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2132.55,-0.07,0.04,13.22,152.0,2.51,2022]
["2022-07-13T07:35:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.23,0.19,13.21,175.0,2.02,2022]
["2022-07-13T07:40:00.000000Z","USDR1",7114.03,2330.0,null,null,2132.55,-0.17,0.21,13.21,164.0,2.48,2022]
["2022-07-13T07:45:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.17,0.21,13.22,147.0,2.97,2022]
["2022-07-13T07:50:00.000000Z","USDR1",7095.74,2320.0,null,null,2132.55,-0.25,0.2,13.22,153.0,2.88,2022]
["2022-07-13T07:55:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.05,0.25,13.22,198.0,1.05,2022]
["2022-07-13T08:00:00.000000Z","USDR1",6812.28,2230.0,null,null,2132.55,0.0,0.07,13.22,316.0,2.93,2022]
["2022-07-13T08:05:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.01,0.06,13.22,350.0,0.99,2022]
["2022-07-13T08:10:00.000000Z","USDR1",6793.99,2220.0,null,null,4068.24,0.02,0.1,13.22,31.0,1.73,2022]
["2022-07-13T08:15:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.04,0.09,13.21,184.0,0.07,2022]
["2022-07-13T08:20:00.000000Z","USDR1",6748.27,2210.0,null,null,4068.24,0.04,0.05,13.22,65.0,0.28,2022]
["2022-07-13T08:25:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.03,0.08,13.22,123.0,1.12,2022]
["2022-07-13T08:30:00.000000Z","USDR1",6876.29,2250.0,null,null,4068.24,0.04,0.07,13.21,130.0,2.86,2022]
["2022-07-13T08:35:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.04,0.06,13.22,109.0,2.26,2022]
["2022-07-13T08:40:00.000000Z","USDR1",5879.59,1920.0,null,null,4068.24,0.0,0.05,13.22,93.0,1.9,2022]
["2022-07-13T08:45:00.000000Z","USDR1",6309.36,2070.0,null,null,null,0.02,0.04,13.22,76.0,1.06,2022]
["2022-07-13T08:50:00.000000Z","USDR1",5888.74,1930.0,null,null,4068.24,0.06,0.05,13.22,57.0,0.55,2022]
["2022-07-13T08:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.03,0.08,13.22,89.0,2.0,2022]
["2022-07-13T09:00:00.000000Z","USDR1",4645.15,1520.0,null,null,4068.24,0.01,0.05,13.22,131.0,2.87,2022]
["2022-07-13T09:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.03,0.06,13.22,129.0,3.06,2022]
["2022-07-13T09:10:00.000000Z","USDR1",4727.45,1550.0,null,null,3346.46,-0.01,0.06,13.22,134.0,3.06,2022]
["2022-07-13T09:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.02,0.04,13.22,136.0,2.93,2022]
["2022-07-13T09:20:00.000000Z","USDR1",5001.77,1640.0,null,null,3346.46,-0.01,0.06,13.22,121.0,2.29,2022]
["2022-07-13T09:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.01,0.06,13.22,89.0,0.58,2022]
["2022-07-13T09:30:00.000000Z","USDR1",4910.33,1610.0,null,null,3346.46,0.02,0.04,13.22,86.0,1.4,2022]
["2022-07-13T09:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.18,0.24,13.22,84.0,0.14,2022]
["2022-07-13T09:40:00.000000Z","USDR1",4599.43,1500.0,null,null,3346.46,-0.01,0.08,13.22,89.0,2.12,2022]
["2022-07-13T09:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.0,0.06,13.22,98.0,2.18,2022]
["2022-07-13T09:50:00.000000Z","USDR1",4727.45,1550.0,null,null,3346.46,0.0,0.05,13.21,113.0,2.49,2022]
["2022-07-13T09:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.01,0.05,13.22,132.0,2.92,2022]
["2022-07-13T10:00:00.000000Z","USDR1",5586.98,1830.0,1920.0,null,3346.46,-0.03,0.06,13.22,134.0,2.98,2022]
["2022-07-13T10:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.03,0.04,13.21,138.0,2.77,2022]
["2022-07-13T10:10:00.000000Z","USDR1",4078.22,1330.0,null,null,2329.4,-0.03,0.05,13.22,132.0,3.38,2022]
["2022-07-13T10:15:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.02,0.06,13.22,143.0,5.0,2022]
["2022-07-13T10:20:00.000000Z","USDR1",4946.9,1620.0,null,null,2329.4,0.0,0.04,13.2,135.0,5.81,2022]
["2022-07-13T10:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.01,0.05,13.22,135.0,5.75,2022]
["2022-07-13T10:30:00.000000Z","USDR1",4700.02,1540.0,null,null,2329.4,0.02,0.06,13.23,141.0,6.61,2022]
["2022-07-13T10:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.02,0.04,13.22,146.0,7.28,2022]
["2022-07-13T10:40:00.000000Z","USDR1",5394.96,1770.0,null,null,2329.4,-0.23,0.28,13.22,147.0,7.25,2022]
["2022-07-13T10:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.19,0.27,13.22,145.0,6.57,2022]
["2022-07-13T10:50:00.000000Z","USDR1",4736.59,1550.0,null,null,2329.4,-0.05,0.04,13.21,149.0,7.36,2022]
["2022-07-13T10:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.35,0.32,13.22,155.0,6.78,2022]
["2022-07-13T11:00:00.000000Z","USDR1",4681.73,1530.0,null,null,2329.4,-0.01,0.04,13.22,152.0,6.96,2022]
["2022-07-13T11:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.25,0.5,13.21,147.0,7.45,2022]
["2022-07-13T11:10:00.000000Z","USDR1",4608.58,1510.0,null,null,3215.22,-0.32,0.44,13.22,152.0,8.21,2022]
["2022-07-13T11:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.01,0.04,13.22,147.0,7.29,2022]
["2022-07-13T11:20:00.000000Z","USDR1",5888.74,1930.0,null,null,3215.22,-0.57,0.04,13.22,154.0,8.88,2022]
["2022-07-13T11:25:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.58,0.04,13.22,148.0,7.25,2022]
["2022-07-13T11:30:00.000000Z","USDR1",5998.46,1960.0,null,null,3215.22,-0.02,0.04,13.22,148.0,7.33,2022]
["2022-07-13T11:35:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.04,0.09,13.22,149.0,7.26,2022]
["2022-07-13T11:40:00.000000Z","USDR1",4919.47,1610.0,null,null,3215.22,-0.01,0.05,13.22,147.0,7.11,2022]
["2022-07-13T11:45:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.26,0.33,13.22,137.0,5.75,2022]
["2022-07-13T11:50:00.000000Z","USDR1",5760.72,1890.0,null,null,3215.22,-0.02,0.05,13.22,139.0,5.42,2022]
["2022-07-13T11:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.1,0.16,13.22,152.0,4.18,2022]
["2022-07-13T12:00:00.000000Z","USDR1",5760.72,1890.0,null,null,3215.22,0.05,0.11,13.22,143.0,3.99,2022]
["2022-07-13T12:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.05,13.22,127.0,3.7,2022]
["2022-07-13T12:10:00.000000Z","USDR1",5559.55,1820.0,null,null,2559.06,-0.02,0.05,13.22,130.0,4.94,2022]
["2022-07-13T12:15:00.000000Z","USDR1",5093.21,1670.0,1730.0,null,null,0.0,0.06,13.22,151.0,4.5,2022]
["2022-07-13T12:20:00.000000Z","USDR1",4681.73,1530.0,null,null,2559.06,-0.04,0.04,13.22,139.0,5.39,2022]
["2022-07-13T12:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.04,0.04,13.22,152.0,4.62,2022]
["2022-07-13T12:30:00.000000Z","USDR1",4727.45,1550.0,null,null,2559.06,-0.02,0.06,13.22,152.0,4.6,2022]
["2022-07-13T12:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.05,0.05,13.22,147.0,4.96,2022]
["2022-07-13T12:40:00.000000Z","USDR1",3136.39,1020.0,1090.0,1360.0,2559.06,-0.03,0.05,13.22,154.0,4.64,2022]
["2022-07-13T12:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.27,0.54,13.23,157.0,5.28,2022]
["2022-07-13T12:50:00.000000Z","USDR1",5038.34,1650.0,1710.0,null,2559.06,-0.09,0.21,13.22,149.0,4.68,2022]
["2022-07-13T12:55:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.0,0.04,13.22,152.0,5.73,2022]
["2022-07-13T13:00:00.000000Z","USDR1",5541.26,1810.0,null,null,2559.06,-0.21,0.27,13.22,150.0,7.13,2022]
["2022-07-13T13:05:00.000000Z","USDR1",5394.96,1770.0,1830.0,null,null,-0.48,0.62,13.22,158.0,8.11,2022]
["2022-07-13T13:10:00.000000Z","USDR1",5468.11,1790.0,1860.0,null,1935.7,-0.19,0.26,13.22,154.0,6.21,2022]
["2022-07-13T13:15:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.09,0.52,13.22,160.0,7.05,2022]
["2022-07-13T13:20:00.000000Z","USDR1",5522.98,1810.0,null,null,1935.7,-0.36,0.64,13.22,164.0,9.07,2022]
["2022-07-13T13:25:00.000000Z","USDR1",5276.09,1730.0,1830.0,null,null,-0.3,0.68,13.22,160.0,9.12,2022]
["2022-07-13T13:30:00.000000Z","USDR1",5257.8,1720.0,null,null,1935.7,-0.23,0.53,13.22,162.0,8.32,2022]
["2022-07-13T13:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.37,0.55,13.21,160.0,8.81,2022]
["2022-07-13T13:40:00.000000Z","USDR1",5614.42,1840.0,null,null,1935.7,-0.45,0.66,13.22,146.0,7.6,2022]
["2022-07-13T13:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.63,0.8,13.22,139.0,5.52,2022]
["2022-07-13T13:50:00.000000Z","USDR1",5522.98,1810.0,null,null,1935.7,-0.65,0.57,13.22,152.0,7.23,2022]
["2022-07-13T13:55:00.000000Z","USDR1",5367.53,1760.0,1820.0,null,null,-0.57,0.51,13.23,144.0,7.19,2022]
["2022-07-13T14:00:00.000000Z","USDR1",5166.36,1690.0,1760.0,null,1935.7,-0.62,0.59,13.22,153.0,5.57,2022]
["2022-07-13T14:05:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.3,0.52,13.22,142.0,6.25,2022]
["2022-07-13T14:10:00.000000Z","USDR1",4974.34,1630.0,1700.0,null,1377.95,-0.04,0.48,13.22,162.0,6.57,2022]
["2022-07-13T14:15:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.06,0.09,13.22,161.0,5.78,2022]
["2022-07-13T14:20:00.000000Z","USDR1",5129.78,1680.0,1760.0,null,1377.95,-0.17,0.28,13.21,164.0,4.5,2022]
["2022-07-13T14:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.3,0.56,13.22,153.0,4.44,2022]
["2022-07-13T14:30:00.000000Z","USDR1",5330.95,1740.0,null,null,1377.95,-0.16,0.46,13.22,160.0,5.08,2022]
["2022-07-13T14:35:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.38,0.61,13.21,141.0,4.92,2022]
["2022-07-13T14:40:00.000000Z","USDR1",5733.29,1880.0,null,null,1377.95,-0.32,0.63,13.23,155.0,5.14,2022]
["2022-07-13T14:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.03,0.05,13.22,159.0,5.72,2022]
["2022-07-13T14:50:00.000000Z","USDR1",5047.49,1650.0,null,null,1377.95,-0.07,0.18,13.21,142.0,6.29,2022]
["2022-07-13T14:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.14,0.32,13.22,148.0,4.57,2022]
["2022-07-13T15:00:00.000000Z","USDR1",5513.83,1800.0,null,null,1377.95,0.04,0.61,13.22,149.0,6.12,2022]
["2022-07-13T15:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.16,0.42,13.22,147.0,5.7,2022]
["2022-07-13T15:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.09,13.22,142.0,6.16,2022]
["2022-07-13T15:15:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.09,0.63,13.22,152.0,4.93,2022]
["2022-07-13T15:20:00.000000Z","USDR1",4453.13,1460.0,null,null,2034.12,-0.07,0.61,13.21,163.0,6.66,2022]
["2022-07-13T15:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.36,0.78,13.22,157.0,7.16,2022]
["2022-07-13T15:30:00.000000Z","USDR1",4315.97,1410.0,null,null,2034.12,-0.23,0.53,13.21,152.0,8.25,2022]
["2022-07-13T15:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.66,0.57,13.21,152.0,7.7,2022]
["2022-07-13T15:40:00.000000Z","USDR1",4581.14,1500.0,null,null,2034.12,-0.19,0.28,13.22,155.0,7.92,2022]
["2022-07-13T15:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.09,0.58,13.21,161.0,7.51,2022]
["2022-07-13T15:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.31,0.69,13.21,151.0,8.72,2022]
["2022-07-13T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.7,13.21,155.0,7.1,2022]
["2022-07-13T16:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.73,13.21,155.0,8.44,2022]
["2022-07-13T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.64,13.21,151.0,8.2,2022]
["2022-07-13T16:10:00.000000Z","USDR1",4389.12,1440.0,null,null,2099.74,-0.21,0.51,13.21,153.0,9.1,2022]
["2022-07-13T16:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.23,0.62,13.21,154.0,8.96,2022]
["2022-07-13T16:20:00.000000Z","USDR1",4453.13,1460.0,null,null,2099.74,-0.49,0.65,13.2,146.0,7.37,2022]
["2022-07-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.6,13.21,164.0,8.35,2022]
["2022-07-13T16:30:00.000000Z","USDR1",5513.83,1800.0,null,null,2099.74,-0.61,0.76,13.21,156.0,9.68,2022]
["2022-07-13T16:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.09,0.66,13.21,167.0,9.6,2022]
["2022-07-13T16:40:00.000000Z","USDR1",5422.39,1770.0,null,null,2099.74,-0.31,0.93,13.21,149.0,7.77,2022]
["2022-07-13T16:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.62,0.52,13.21,157.0,10.11,2022]
["2022-07-13T16:50:00.000000Z","USDR1",5705.86,1870.0,null,null,2099.74,0.11,0.59,13.21,159.0,8.91,2022]
["2022-07-13T16:55:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.48,0.7,13.2,151.0,8.84,2022]
["2022-07-13T17:00:00.000000Z","USDR1",5148.07,1680.0,null,null,2099.74,-0.21,0.64,13.21,155.0,10.04,2022]
["2022-07-13T17:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.26,0.68,13.21,153.0,8.98,2022]
["2022-07-13T17:10:00.000000Z","USDR1",4800.6,1570.0,null,null,1804.46,-0.11,0.59,13.2,154.0,8.88,2022]
["2022-07-13T17:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.18,0.64,13.21,146.0,9.49,2022]
["2022-07-13T17:20:00.000000Z","USDR1",4709.16,1540.0,null,null,1804.46,0.27,0.68,13.21,160.0,8.62,2022]
["2022-07-13T17:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.2,0.75,13.2,158.0,7.55,2022]
["2022-07-13T17:30:00.000000Z","USDR1",4736.59,1550.0,null,null,1804.46,-0.04,0.54,13.21,155.0,7.72,2022]
["2022-07-13T17:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.12,0.52,13.2,154.0,7.49,2022]
["2022-07-13T17:40:00.000000Z","USDR1",4782.31,1560.0,null,null,1804.46,0.18,0.77,13.19,162.0,7.46,2022]
["2022-07-13T17:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.54,0.58,13.2,147.0,8.8,2022]
["2022-07-13T17:50:00.000000Z","USDR1",4946.9,1620.0,null,null,1804.46,-0.57,0.72,13.2,153.0,7.79,2022]
["2022-07-13T17:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.57,0.04,13.19,147.0,8.38,2022]
["2022-07-13T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.58,0.04,13.2,157.0,8.22,2022]
["2022-07-13T18:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.39,0.68,13.2,157.0,8.14,2022]
["2022-07-13T18:10:00.000000Z","USDR1",4837.18,1580.0,null,null,2559.06,-0.16,0.54,13.19,161.0,8.6,2022]
["2022-07-13T18:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.59,0.04,13.2,156.0,7.02,2022]
["2022-07-13T18:20:00.000000Z","USDR1",4663.44,1530.0,null,null,2559.06,-0.74,0.53,13.2,152.0,8.0,2022]
["2022-07-13T18:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.42,0.72,13.19,154.0,7.33,2022]
["2022-07-13T18:30:00.000000Z","USDR1",5394.96,1770.0,null,null,2559.06,-0.59,0.06,13.2,153.0,8.88,2022]
["2022-07-13T18:35:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.72,0.77,13.2,148.0,6.21,2022]
["2022-07-13T18:40:00.000000Z","USDR1",5294.38,1730.0,null,null,2559.06,0.08,0.62,13.2,153.0,6.91,2022]
["2022-07-13T18:45:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.04,0.44,13.2,146.0,7.35,2022]
["2022-07-13T18:50:00.000000Z","USDR1",7123.18,2330.0,null,null,2559.06,0.17,0.55,13.2,156.0,7.36,2022]
["2022-07-13T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.83,13.2,139.0,7.64,2022]
["2022-07-13T19:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.58,13.21,163.0,6.6,2022]
["2022-07-13T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.59,13.2,149.0,6.15,2022]
["2022-07-13T19:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.23,0.76,13.2,151.0,6.08,2022]
["2022-07-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.83,13.2,161.0,5.67,2022]
["2022-07-13T19:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.29,0.77,13.2,144.0,6.18,2022]
["2022-07-13T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.74,13.19,146.0,6.55,2022]
["2022-07-13T19:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.46,0.65,13.2,140.0,6.79,2022]
["2022-07-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,122.0,4.8,2022]
["2022-07-13T19:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.14,0.64,13.2,172.0,3.84,2022]
["2022-07-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,13.21,129.0,3.61,2022]
["2022-07-13T19:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.3,0.6,13.21,127.0,4.63,2022]
["2022-07-13T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,13.2,121.0,3.66,2022]
["2022-07-13T20:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.58,0.73,13.21,167.0,4.61,2022]
["2022-07-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.6,13.2,140.0,4.19,2022]
["2022-07-13T20:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.42,0.75,13.2,136.0,5.22,2022]
["2022-07-13T20:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.45,0.74,13.2,122.0,4.94,2022]
["2022-07-13T20:20:00.000000Z","USDR1",6236.21,2040.0,null,null,1902.89,-0.39,0.48,13.2,115.0,4.49,2022]
["2022-07-13T20:25:00.000000Z","USDR1",4928.62,1610.0,1680.0,null,null,-0.06,0.69,13.19,110.0,4.3,2022]
["2022-07-13T20:30:00.000000Z","USDR1",2286.0,750.0,null,null,1902.89,-0.28,0.67,13.2,111.0,4.91,2022]
["2022-07-13T20:35:00.000000Z","USDR1",2267.71,740.0,810.0,null,null,-0.44,0.75,13.2,132.0,3.37,2022]
["2022-07-13T20:40:00.000000Z","USDR1",1627.63,530.0,630.0,710.0,1902.89,-0.43,0.62,13.2,131.0,5.3,2022]
["2022-07-13T20:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.04,0.1,13.21,133.0,2.68,2022]
["2022-07-13T20:50:00.000000Z","USDR1",5102.35,1670.0,null,null,1902.89,0.08,0.65,13.2,121.0,3.82,2022]
["2022-07-13T20:55:00.000000Z","USDR1",2148.84,700.0,780.0,910.0,null,-0.64,0.05,13.2,96.0,6.3,2022]
["2022-07-13T21:00:00.000000Z","USDR1",2468.88,810.0,null,null,1902.89,-0.38,0.28,13.2,94.0,20.61,2022]
["2022-07-13T21:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.09,0.46,13.2,null,null,2022]
["2022-07-13T21:10:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.02,0.69,13.2,293.0,9.77,2022]
["2022-07-13T21:15:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.19,0.34,13.21,308.0,7.75,2022]
["2022-07-13T21:20:00.000000Z","USDR1",3054.1,1000.0,1090.0,1150.0,null,0.17,0.62,13.21,306.0,10.31,2022]
["2022-07-13T21:25:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.04,13.2,342.0,9.31,2022]
["2022-07-13T21:30:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.11,0.79,13.21,339.0,9.63,2022]
["2022-07-13T21:35:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.1,0.31,13.21,344.0,6.38,2022]
["2022-07-13T21:40:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.27,0.44,13.2,358.0,6.03,2022]
["2022-07-13T21:45:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.27,0.29,13.2,31.0,4.59,2022]
["2022-07-13T21:50:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.58,0.05,13.2,19.0,2.73,2022]
["2022-07-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.19,8.0,2.21,2022]
["2022-07-13T22:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.39,13.2,12.0,2.25,2022]
["2022-07-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,13.2,348.0,1.35,2022]
["2022-07-13T22:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.2,4.0,1.97,2022]
["2022-07-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.58,13.2,13.0,2.14,2022]
["2022-07-13T22:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.39,0.29,13.2,308.0,0.52,2022]
["2022-07-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.2,158.0,1.33,2022]
["2022-07-13T22:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.45,13.2,31.0,1.92,2022]
["2022-07-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.54,13.21,107.0,2.22,2022]
["2022-07-13T22:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.09,0.52,13.19,101.0,2.47,2022]
["2022-07-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,13.2,162.0,1.7,2022]
["2022-07-13T22:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.12,0.26,13.2,137.0,3.01,2022]
["2022-07-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,13.2,133.0,2.45,2022]
["2022-07-13T23:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.21,108.0,2.44,2022]
["2022-07-13T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,80.0,3.68,2022]
["2022-07-13T23:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.27,0.4,13.2,92.0,3.76,2022]
["2022-07-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.33,13.21,69.0,0.17,2022]
["2022-07-13T23:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.47,13.2,118.0,1.4,2022]
["2022-07-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.07,13.2,288.0,0.82,2022]
["2022-07-13T23:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.19,0.46,13.21,279.0,2.09,2022]
["2022-07-13T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.2,81.0,1.22,2022]
["2022-07-13T23:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.48,13.2,221.0,0.99,2022]
["2022-07-13T23:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.43,0.26,13.21,224.0,0.87,2022]
["2022-07-13T23:50:00.000000Z","USDR1",5413.25,1770.0,null,null,2657.48,0.06,0.53,13.21,53.0,2.47,2022]
["2022-07-13T23:55:00.000000Z","USDR1",475.49,150.0,null,null,null,0.03,0.06,13.2,103.0,0.59,2022]
["2022-07-14T00:00:00.000000Z","USDR1",4617.72,1510.0,null,null,2657.48,-0.23,0.36,13.21,83.0,6.51,2022]
["2022-07-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.21,303.0,0.68,2022]
["2022-07-14T00:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.22,0.42,13.21,78.0,2.94,2022]
["2022-07-14T00:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.68,0.06,13.2,80.0,3.1,2022]
["2022-07-14T00:20:00.000000Z","USDR1",4014.22,1310.0,null,null,2985.56,0.06,0.07,13.21,41.0,0.96,2022]
["2022-07-14T00:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.03,0.37,13.21,295.0,3.41,2022]
["2022-07-14T00:30:00.000000Z","USDR1",3776.47,1230.0,null,null,2985.56,0.13,0.62,13.2,321.0,8.31,2022]
["2022-07-14T00:35:00.000000Z","USDR1",2660.9,870.0,1150.0,null,null,0.3,0.48,13.21,330.0,4.75,2022]
["2022-07-14T00:40:00.000000Z","USDR1",3090.67,1010.0,null,null,2985.56,0.07,0.34,13.21,323.0,5.7,2022]
["2022-07-14T00:45:00.000000Z","USDR1",914.4,300.0,null,null,null,0.33,0.58,13.2,304.0,9.11,2022]
["2022-07-14T00:50:00.000000Z","USDR1",2788.92,910.0,990.0,null,2985.56,0.19,0.77,13.21,302.0,9.2,2022]
["2022-07-14T00:55:00.000000Z","USDR1",1764.79,570.0,640.0,710.0,null,0.53,0.17,13.21,null,null,2022]
["2022-07-14T01:00:00.000000Z","USDR1",2715.77,890.0,1020.0,null,2985.56,0.59,0.06,13.2,337.0,7.03,2022]
["2022-07-14T01:05:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.26,0.23,13.21,329.0,6.01,2022]
["2022-07-14T01:10:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.03,0.09,13.21,315.0,2.9,2022]
["2022-07-14T01:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.03,0.06,13.2,218.0,3.38,2022]
["2022-07-14T01:20:00.000000Z","USDR1",1051.56,340.0,410.0,null,null,0.01,0.07,13.2,154.0,3.1,2022]
["2022-07-14T01:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.21,0.41,13.2,161.0,2.03,2022]
["2022-07-14T01:30:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.13,0.31,13.2,206.0,5.36,2022]
["2022-07-14T01:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.73,0.88,13.2,167.0,12.26,2022]
["2022-07-14T01:40:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.72,0.94,13.21,164.0,13.35,2022]
["2022-07-14T01:45:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.87,0.64,13.21,156.0,13.79,2022]
["2022-07-14T01:50:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.27,0.82,13.21,149.0,12.99,2022]
["2022-07-14T01:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.25,0.52,13.21,142.0,10.33,2022]
["2022-07-14T02:00:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.2,0.34,13.2,135.0,8.59,2022]
["2022-07-14T02:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.1,0.71,13.21,137.0,7.57,2022]
["2022-07-14T02:10:00.000000Z","USDR1",4882.9,1600.0,null,null,1279.53,-0.31,0.67,13.21,119.0,8.32,2022]
["2022-07-14T02:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.16,0.75,13.22,125.0,10.2,2022]
["2022-07-14T02:20:00.000000Z","USDR1",4928.62,1610.0,null,null,1279.53,-0.12,0.61,13.22,127.0,8.96,2022]
["2022-07-14T02:25:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.84,13.21,116.0,9.43,2022]
["2022-07-14T02:30:00.000000Z","USDR1",4425.7,1450.0,null,null,1279.53,-0.08,0.65,13.21,102.0,9.21,2022]
["2022-07-14T02:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.08,0.68,13.22,115.0,8.01,2022]
["2022-07-14T02:40:00.000000Z","USDR1",5495.54,1800.0,null,null,1279.53,0.0,0.33,13.22,117.0,8.06,2022]
["2022-07-14T02:45:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.78,0.92,13.21,112.0,11.42,2022]
["2022-07-14T02:50:00.000000Z","USDR1",5623.56,1840.0,null,null,1279.53,-0.34,0.83,13.22,119.0,10.57,2022]
["2022-07-14T02:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.11,0.56,13.21,137.0,6.87,2022]
["2022-07-14T03:00:00.000000Z","USDR1",5385.82,1760.0,null,null,1279.53,0.42,0.65,13.21,143.0,8.32,2022]
["2022-07-14T03:05:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.28,0.85,13.22,158.0,8.47,2022]
["2022-07-14T03:10:00.000000Z","USDR1",5285.23,1730.0,null,null,1541.99,-0.58,0.58,13.21,181.0,5.72,2022]
["2022-07-14T03:15:00.000000Z","USDR1",6675.12,2190.0,null,null,null,-0.61,0.59,13.21,172.0,8.64,2022]
["2022-07-14T03:20:00.000000Z","USDR1",6803.14,2230.0,null,null,1541.99,-0.46,0.57,13.22,171.0,7.17,2022]
["2022-07-14T03:25:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.74,0.43,13.22,180.0,8.01,2022]
["2022-07-14T03:30:00.000000Z","USDR1",6117.34,2000.0,2100.0,null,1541.99,-0.6,0.04,13.21,178.0,8.14,2022]
["2022-07-14T03:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.67,0.52,13.22,180.0,7.98,2022]
["2022-07-14T03:40:00.000000Z","USDR1",4480.56,1470.0,null,null,1541.99,-0.62,0.04,13.22,180.0,6.96,2022]
["2022-07-14T03:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.42,0.21,13.22,182.0,6.27,2022]
["2022-07-14T03:50:00.000000Z","USDR1",4270.25,1400.0,null,null,1541.99,-0.16,0.48,13.22,180.0,4.34,2022]
["2022-07-14T03:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.02,0.05,13.21,182.0,3.24,2022]
["2022-07-14T04:00:00.000000Z","USDR1",3995.93,1310.0,null,null,1541.99,-0.1,0.18,13.22,224.0,3.37,2022]
["2022-07-14T04:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.26,0.25,13.22,251.0,7.02,2022]
["2022-07-14T04:10:00.000000Z","USDR1",3977.64,1300.0,null,null,1279.53,-0.5,0.52,13.22,262.0,8.49,2022]
["2022-07-14T04:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.25,0.26,13.21,263.0,7.33,2022]
["2022-07-14T04:20:00.000000Z","USDR1",3840.48,1260.0,null,null,1279.53,-0.08,0.33,13.22,259.0,6.33,2022]
["2022-07-14T04:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.28,0.54,13.22,240.0,4.1,2022]
["2022-07-14T04:30:00.000000Z","USDR1",3758.18,1230.0,null,null,1279.53,-0.35,0.51,13.21,229.0,3.34,2022]
["2022-07-14T04:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.19,0.22,13.22,268.0,4.4,2022]
["2022-07-14T04:40:00.000000Z","USDR1",3511.3,1150.0,null,null,1279.53,0.01,0.07,13.22,269.0,5.95,2022]
["2022-07-14T04:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.03,0.08,13.21,269.0,4.24,2022]
["2022-07-14T04:50:00.000000Z","USDR1",3794.76,1240.0,null,null,1279.53,-0.04,0.06,13.23,268.0,4.23,2022]
["2022-07-14T04:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.03,0.05,13.22,282.0,7.27,2022]
["2022-07-14T05:00:00.000000Z","USDR1",3474.72,1140.0,null,null,1279.53,0.01,0.07,13.22,303.0,5.95,2022]
["2022-07-14T05:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.25,0.24,13.22,320.0,3.71,2022]
["2022-07-14T05:10:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.07,0.05,13.22,39.0,3.11,2022]
["2022-07-14T05:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.09,0.16,13.21,88.0,5.42,2022]
["2022-07-14T05:20:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.26,0.28,13.22,82.0,6.31,2022]
["2022-07-14T05:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.27,0.47,13.22,76.0,6.26,2022]
["2022-07-14T05:30:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.01,0.05,13.21,90.0,6.15,2022]
["2022-07-14T05:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.32,0.35,13.23,90.0,4.41,2022]
["2022-07-14T05:40:00.000000Z","USDR1",4645.15,1520.0,1590.0,null,null,-0.01,0.06,13.22,90.0,4.77,2022]
["2022-07-14T05:45:00.000000Z","USDR1",5422.39,1770.0,2190.0,null,null,0.02,0.06,13.22,104.0,4.81,2022]
["2022-07-14T05:50:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.02,0.06,13.23,142.0,4.52,2022]
["2022-07-14T05:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.35,0.37,13.22,169.0,6.24,2022]
["2022-07-14T06:00:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.61,0.04,13.22,163.0,7.26,2022]
["2022-07-14T06:05:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.41,0.36,13.21,166.0,5.78,2022]
["2022-07-14T06:10:00.000000Z","USDR1",6757.42,2210.0,null,null,2493.44,-0.52,0.47,13.21,178.0,5.84,2022]
["2022-07-14T06:15:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.19,0.51,13.22,163.0,5.77,2022]
["2022-07-14T06:20:00.000000Z","USDR1",4480.56,1470.0,null,null,2198.16,-0.14,0.31,13.22,150.0,5.59,2022]
["2022-07-14T06:25:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.21,0.38,13.22,127.0,6.81,2022]
["2022-07-14T06:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.1,13.22,140.0,5.23,2022]
["2022-07-14T06:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.17,0.26,13.22,162.0,5.54,2022]
["2022-07-14T06:40:00.000000Z","USDR1",5276.09,1730.0,null,null,2198.16,-0.24,0.28,13.22,181.0,4.49,2022]
["2022-07-14T06:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.1,0.42,13.22,181.0,6.02,2022]
["2022-07-14T06:50:00.000000Z","USDR1",5394.96,1770.0,null,null,2198.16,-0.38,0.31,13.22,140.0,5.87,2022]
["2022-07-14T06:55:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.16,0.36,13.22,155.0,4.66,2022]
["2022-07-14T07:00:00.000000Z","USDR1",5586.98,1830.0,null,null,2198.16,0.15,0.22,13.21,172.0,5.38,2022]
["2022-07-14T07:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.51,0.17,13.22,157.0,4.75,2022]
["2022-07-14T07:10:00.000000Z","USDR1",4791.46,1570.0,1820.0,null,1017.06,-0.01,0.05,13.22,147.0,4.98,2022]
["2022-07-14T07:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.02,0.05,13.22,151.0,5.23,2022]
["2022-07-14T07:20:00.000000Z","USDR1",4864.61,1590.0,1720.0,null,1017.06,-0.01,0.05,13.22,136.0,5.67,2022]
["2022-07-14T07:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.02,0.05,13.22,136.0,5.76,2022]
["2022-07-14T07:30:00.000000Z","USDR1",4471.42,1460.0,1570.0,null,1017.06,0.0,0.05,13.21,130.0,6.29,2022]
["2022-07-14T07:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.04,0.05,13.22,123.0,4.53,2022]
["2022-07-14T07:40:00.000000Z","USDR1",4572.0,1500.0,null,null,1017.06,0.04,0.06,13.22,131.0,4.48,2022]
["2022-07-14T07:45:00.000000Z","USDR1",4315.97,1410.0,1820.0,null,null,0.01,0.05,13.22,129.0,3.44,2022]
["2022-07-14T07:50:00.000000Z","USDR1",5577.84,1830.0,null,null,1017.06,0.01,0.05,13.22,124.0,3.7,2022]
["2022-07-14T07:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.02,0.1,13.22,107.0,4.2,2022]
["2022-07-14T08:00:00.000000Z","USDR1",5449.82,1780.0,null,null,1017.06,-0.01,0.06,13.22,117.0,4.55,2022]
["2022-07-14T08:05:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.01,0.4,13.21,114.0,5.23,2022]
["2022-07-14T08:10:00.000000Z","USDR1",5440.68,1780.0,null,null,1574.8,0.01,0.05,13.22,118.0,4.58,2022]
["2022-07-14T08:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.01,0.05,13.22,116.0,4.69,2022]
["2022-07-14T08:20:00.000000Z","USDR1",4379.98,1430.0,null,null,1574.8,0.0,0.04,13.21,115.0,4.65,2022]
["2022-07-14T08:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.02,0.05,13.22,115.0,4.44,2022]
["2022-07-14T08:30:00.000000Z","USDR1",4517.14,1480.0,null,null,1574.8,0.01,0.06,13.23,116.0,4.61,2022]
["2022-07-14T08:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.03,0.06,13.21,116.0,4.6,2022]
["2022-07-14T08:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1574.8,-0.01,0.06,13.23,109.0,3.79,2022]
["2022-07-14T08:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.01,0.06,13.22,116.0,4.55,2022]
["2022-07-14T08:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1574.8,-0.02,0.06,13.22,127.0,3.62,2022]
["2022-07-14T08:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.04,0.04,13.22,122.0,4.54,2022]
["2022-07-14T09:00:00.000000Z","USDR1",4590.29,1500.0,null,null,1574.8,-0.03,0.06,13.22,146.0,3.83,2022]
["2022-07-14T09:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.03,0.03,13.21,146.0,3.86,2022]
["2022-07-14T09:10:00.000000Z","USDR1",5184.65,1700.0,null,null,1410.76,-0.16,0.17,13.21,148.0,3.34,2022]
["2022-07-14T09:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.04,0.05,13.22,139.0,3.22,2022]
["2022-07-14T09:20:00.000000Z","USDR1",5193.79,1700.0,null,null,1082.68,-0.06,0.04,13.22,139.0,3.0,2022]
["2022-07-14T09:25:00.000000Z","USDR1",6044.18,1980.0,2050.0,null,null,-0.02,0.06,13.22,135.0,3.18,2022]
["2022-07-14T09:30:00.000000Z","USDR1",5733.29,1880.0,null,null,1410.76,-0.04,0.05,13.22,138.0,2.9,2022]
["2022-07-14T09:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.04,0.05,13.21,140.0,2.94,2022]
["2022-07-14T09:40:00.000000Z","USDR1",4361.69,1430.0,1520.0,null,1410.76,-0.03,0.05,13.22,135.0,3.04,2022]
["2022-07-14T09:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.06,13.22,131.0,3.12,2022]
["2022-07-14T09:50:00.000000Z","USDR1",4379.98,1430.0,null,null,1082.68,0.0,0.06,13.22,120.0,4.38,2022]
["2022-07-14T09:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.03,0.05,13.22,121.0,4.21,2022]
["2022-07-14T10:00:00.000000Z","USDR1",4873.75,1590.0,null,null,1082.68,-0.01,0.05,13.22,132.0,3.09,2022]
["2022-07-14T10:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.06,0.05,13.22,137.0,3.05,2022]
["2022-07-14T10:10:00.000000Z","USDR1",4059.94,1330.0,null,null,1213.91,-0.05,0.06,13.22,135.0,3.1,2022]
["2022-07-14T10:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.05,0.04,13.23,136.0,3.06,2022]
["2022-07-14T10:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1213.91,-0.09,0.05,13.22,141.0,3.09,2022]
["2022-07-14T10:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.04,0.06,13.22,132.0,3.42,2022]
["2022-07-14T10:30:00.000000Z","USDR1",4142.23,1350.0,null,null,1213.91,0.01,0.06,13.22,135.0,3.29,2022]
["2022-07-14T10:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.02,0.04,13.21,135.0,5.61,2022]
["2022-07-14T10:40:00.000000Z","USDR1",1892.81,620.0,null,null,1213.91,0.0,0.06,13.23,119.0,4.66,2022]
["2022-07-14T10:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.02,0.05,13.23,111.0,5.91,2022]
["2022-07-14T10:50:00.000000Z","USDR1",4407.41,1440.0,null,null,1213.91,-0.2,0.31,13.22,139.0,5.38,2022]
["2022-07-14T10:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.3,0.25,13.22,149.0,4.85,2022]
["2022-07-14T11:00:00.000000Z","USDR1",5157.22,1690.0,null,null,1213.91,-0.23,0.29,13.22,175.0,6.01,2022]
["2022-07-14T11:05:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.2,0.3,13.22,152.0,5.82,2022]
["2022-07-14T11:10:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.0,0.06,13.22,149.0,6.89,2022]
["2022-07-14T11:15:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.25,0.28,13.22,147.0,7.36,2022]
["2022-07-14T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.25,13.22,155.0,6.92,2022]
["2022-07-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,148.0,7.26,2022]
["2022-07-14T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.22,146.0,6.74,2022]
["2022-07-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,156.0,5.01,2022]
["2022-07-14T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,139.0,5.7,2022]
["2022-07-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,142.0,6.31,2022]
["2022-07-14T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,139.0,5.74,2022]
["2022-07-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,150.0,4.97,2022]
["2022-07-14T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,13.22,154.0,5.26,2022]
["2022-07-14T12:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.07,0.05,13.22,156.0,5.22,2022]
["2022-07-14T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,150.0,7.16,2022]
["2022-07-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,146.0,6.16,2022]
["2022-07-14T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,141.0,5.69,2022]
["2022-07-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,153.0,4.75,2022]
["2022-07-14T12:30:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.06,13.21,148.0,5.12,2022]
["2022-07-14T12:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.21,152.0,4.63,2022]
["2022-07-14T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,136.0,5.73,2022]
["2022-07-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,136.0,5.8,2022]
["2022-07-14T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,13.22,112.0,6.05,2022]
["2022-07-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.22,120.0,5.51,2022]
["2022-07-14T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,115.0,5.35,2022]
["2022-07-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.15,13.21,103.0,5.84,2022]
["2022-07-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,131.0,5.35,2022]
["2022-07-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,108.0,4.19,2022]
["2022-07-14T13:20:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.02,0.05,13.22,116.0,4.44,2022]
["2022-07-14T13:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.03,0.07,13.22,120.0,4.53,2022]
["2022-07-14T13:30:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.04,0.06,13.22,117.0,4.61,2022]
["2022-07-14T13:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.03,0.12,13.22,118.0,4.64,2022]
["2022-07-14T13:40:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.05,13.23,119.0,4.63,2022]
["2022-07-14T13:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.04,0.23,13.22,120.0,4.32,2022]
["2022-07-14T13:50:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.12,0.2,13.21,116.0,4.54,2022]
["2022-07-14T13:55:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.16,0.31,13.23,121.0,4.52,2022]
["2022-07-14T14:00:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.06,0.15,13.22,122.0,4.47,2022]
["2022-07-14T14:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.29,0.57,13.21,120.0,4.15,2022]
["2022-07-14T14:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1738.85,0.01,0.04,13.22,130.0,4.78,2022]
["2022-07-14T14:15:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.01,0.05,13.21,132.0,5.08,2022]
["2022-07-14T14:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.32,0.49,13.21,135.0,5.67,2022]
["2022-07-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,147.0,4.8,2022]
["2022-07-14T14:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.25,0.52,13.22,135.0,5.68,2022]
["2022-07-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,13.22,151.0,5.92,2022]
["2022-07-14T14:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.67,13.22,158.0,6.72,2022]
["2022-07-14T14:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.43,0.65,13.22,146.0,7.03,2022]
["2022-07-14T14:50:00.000000Z","USDR1",4864.61,1590.0,null,null,1738.85,-0.04,0.55,13.21,146.0,7.01,2022]
["2022-07-14T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.22,143.0,6.47,2022]
["2022-07-14T15:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.16,0.51,13.21,146.0,6.89,2022]
["2022-07-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.21,149.0,5.93,2022]
["2022-07-14T15:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.22,0.33,13.22,140.0,6.22,2022]
["2022-07-14T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.6,13.21,149.0,6.16,2022]
["2022-07-14T15:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.18,0.7,13.21,147.0,7.42,2022]
["2022-07-14T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.59,13.21,150.0,7.22,2022]
["2022-07-14T15:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.46,0.65,13.21,147.0,7.93,2022]
["2022-07-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.65,13.21,157.0,7.94,2022]
["2022-07-14T15:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.34,0.57,13.21,159.0,8.6,2022]
["2022-07-14T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.55,13.21,167.0,8.44,2022]
["2022-07-14T15:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.18,0.56,13.21,175.0,8.26,2022]
["2022-07-14T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.63,13.2,161.0,8.43,2022]
["2022-07-14T16:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.2,0.68,13.21,162.0,8.5,2022]
["2022-07-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.53,13.21,158.0,7.9,2022]
["2022-07-14T16:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.2,0.53,13.21,162.0,7.37,2022]
["2022-07-14T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.58,13.21,162.0,7.08,2022]
["2022-07-14T16:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.53,13.21,163.0,6.82,2022]
["2022-07-14T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,157.0,7.42,2022]
["2022-07-14T16:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.6,0.05,13.21,139.0,6.81,2022]
["2022-07-14T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.38,13.21,150.0,7.0,2022]
["2022-07-14T16:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.39,13.21,144.0,6.43,2022]
["2022-07-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.21,162.0,6.87,2022]
["2022-07-14T16:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.59,13.21,153.0,6.77,2022]
["2022-07-14T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,161.0,6.86,2022]
["2022-07-14T17:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.35,0.64,13.21,128.0,6.8,2022]
["2022-07-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.68,13.21,151.0,6.98,2022]
["2022-07-14T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.19,0.7,13.2,147.0,8.33,2022]
["2022-07-14T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.21,153.0,7.54,2022]
["2022-07-14T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.46,0.6,13.2,142.0,9.33,2022]
["2022-07-14T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.46,13.2,141.0,7.97,2022]
["2022-07-14T17:30:00.000000Z","USDR1",4782.31,1560.0,null,null,1804.46,-0.09,0.56,13.2,142.0,6.28,2022]
["2022-07-14T17:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.17,0.63,13.21,146.0,6.91,2022]
["2022-07-14T17:40:00.000000Z","USDR1",4791.46,1570.0,null,null,1804.46,-0.12,0.59,13.2,137.0,7.12,2022]
["2022-07-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.78,13.2,158.0,6.52,2022]
["2022-07-14T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.09,0.54,13.21,148.0,7.41,2022]
["2022-07-14T17:55:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.02,0.91,13.2,157.0,7.82,2022]
["2022-07-14T18:00:00.000000Z","USDR1",7388.35,2420.0,null,null,1804.46,-0.43,0.67,13.2,145.0,8.47,2022]
["2022-07-14T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.32,13.2,145.0,8.93,2022]
["2022-07-14T18:10:00.000000Z","USDR1",7415.78,2430.0,null,null,2165.35,-0.18,0.26,13.2,145.0,10.11,2022]
["2022-07-14T18:15:00.000000Z","USDR1",6665.98,2180.0,null,null,null,-0.37,0.6,13.2,150.0,8.11,2022]
["2022-07-14T18:20:00.000000Z","USDR1",6190.49,2030.0,2160.0,null,2165.35,-0.32,0.72,13.2,146.0,8.91,2022]
["2022-07-14T18:25:00.000000Z","USDR1",6236.21,2040.0,2160.0,null,null,-0.62,0.05,13.19,146.0,9.79,2022]
["2022-07-14T18:30:00.000000Z","USDR1",6391.66,2090.0,null,null,2165.35,-0.31,0.77,13.2,150.0,8.96,2022]
["2022-07-14T18:35:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.32,0.47,13.2,148.0,9.15,2022]
["2022-07-14T18:40:00.000000Z","USDR1",6080.76,1990.0,null,null,2165.35,-0.19,0.59,13.19,153.0,9.04,2022]
["2022-07-14T18:45:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.49,0.46,13.2,153.0,8.44,2022]
["2022-07-14T18:50:00.000000Z","USDR1",5897.88,1930.0,null,null,2165.35,-0.5,0.57,13.2,146.0,6.85,2022]
["2022-07-14T18:55:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.25,0.31,13.19,149.0,7.63,2022]
["2022-07-14T19:00:00.000000Z","USDR1",5166.36,1690.0,null,null,2165.35,-0.04,0.53,13.2,160.0,6.54,2022]
["2022-07-14T19:05:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.36,0.43,13.2,151.0,8.08,2022]
["2022-07-14T19:10:00.000000Z","USDR1",4983.48,1630.0,null,null,1574.8,-0.28,0.46,13.19,151.0,8.41,2022]
["2022-07-14T19:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.03,0.04,13.2,null,null,2022]
["2022-07-14T19:20:00.000000Z","USDR1",4242.82,1390.0,null,null,1574.8,-0.5,0.47,13.2,144.0,6.78,2022]
["2022-07-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.12,13.2,138.0,7.18,2022]
["2022-07-14T19:30:00.000000Z","USDR1",4471.42,1460.0,null,null,1574.8,-0.12,0.42,13.2,128.0,5.92,2022]
["2022-07-14T19:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.01,0.04,13.2,135.0,5.12,2022]
["2022-07-14T19:40:00.000000Z","USDR1",2313.43,750.0,820.0,null,1574.8,0.12,0.47,13.19,94.0,4.46,2022]
["2022-07-14T19:45:00.000000Z","USDR1",3227.83,1050.0,1170.0,null,null,0.02,0.5,13.2,112.0,4.4,2022]
["2022-07-14T19:50:00.000000Z","USDR1",5861.3,1920.0,null,null,1574.8,0.23,0.55,13.2,127.0,6.38,2022]
["2022-07-14T19:55:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.06,0.69,13.2,129.0,6.66,2022]
["2022-07-14T20:00:00.000000Z","USDR1",5532.12,1810.0,null,null,1574.8,-0.02,0.84,13.2,140.0,8.48,2022]
["2022-07-14T20:05:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.23,0.98,13.2,154.0,7.62,2022]
["2022-07-14T20:10:00.000000Z","USDR1",5925.31,1940.0,2060.0,null,1541.99,-0.04,0.79,13.19,145.0,9.93,2022]
["2022-07-14T20:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.31,0.85,13.2,147.0,10.17,2022]
["2022-07-14T20:20:00.000000Z","USDR1",5660.14,1850.0,1950.0,null,1541.99,-0.12,0.75,13.2,147.0,9.77,2022]
["2022-07-14T20:25:00.000000Z","USDR1",5870.45,1920.0,2010.0,null,null,-0.17,0.74,13.2,148.0,7.51,2022]
["2022-07-14T20:30:00.000000Z","USDR1",5843.02,1910.0,2000.0,null,1541.99,-0.2,0.46,13.2,140.0,6.02,2022]
["2022-07-14T20:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.15,0.59,13.2,139.0,6.72,2022]
["2022-07-14T20:40:00.000000Z","USDR1",5559.55,1820.0,null,null,1541.99,0.05,0.56,13.19,158.0,6.36,2022]
["2022-07-14T20:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.11,0.58,13.2,151.0,4.91,2022]
["2022-07-14T20:50:00.000000Z","USDR1",5477.26,1790.0,null,null,1541.99,-0.2,0.64,13.2,143.0,6.51,2022]
["2022-07-14T20:55:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.05,0.61,13.2,141.0,7.38,2022]
["2022-07-14T21:00:00.000000Z","USDR1",5440.68,1780.0,null,null,1541.99,-0.02,0.54,13.2,157.0,5.69,2022]
["2022-07-14T21:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.13,0.54,13.2,141.0,5.09,2022]
["2022-07-14T21:10:00.000000Z","USDR1",5303.52,1740.0,null,null,1607.61,0.45,0.58,13.2,156.0,4.2,2022]
["2022-07-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.69,13.2,145.0,5.06,2022]
["2022-07-14T21:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.15,13.2,182.0,4.04,2022]
["2022-07-14T21:25:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.5,0.48,13.2,173.0,2.19,2022]
["2022-07-14T21:30:00.000000Z","USDR1",5715.0,1870.0,null,null,1607.61,0.1,0.48,13.2,150.0,2.34,2022]
["2022-07-14T21:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.2,0.59,13.2,145.0,4.96,2022]
["2022-07-14T21:40:00.000000Z","USDR1",5504.69,1800.0,null,null,1607.61,0.11,0.47,13.2,110.0,5.1,2022]
["2022-07-14T21:45:00.000000Z","USDR1",5760.72,1890.0,1950.0,null,null,-0.06,0.17,13.2,127.0,4.51,2022]
["2022-07-14T21:50:00.000000Z","USDR1",5614.42,1840.0,null,null,1607.61,0.2,0.51,13.2,115.0,4.93,2022]
["2022-07-14T21:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.01,0.05,13.2,122.0,5.71,2022]
["2022-07-14T22:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.11,0.5,13.2,99.0,4.41,2022]
["2022-07-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.61,13.2,144.0,4.7,2022]
["2022-07-14T22:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.08,0.66,13.2,113.0,4.71,2022]
["2022-07-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.59,13.21,115.0,3.25,2022]
["2022-07-14T22:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.58,13.21,97.0,3.48,2022]
["2022-07-14T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.41,13.2,98.0,4.12,2022]
["2022-07-14T22:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.25,0.77,13.2,146.0,4.69,2022]
["2022-07-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,121.0,5.8,2022]
["2022-07-14T22:40:00.000000Z","USDR1",5477.26,1790.0,null,null,2493.44,-0.07,0.72,13.2,138.0,5.43,2022]
["2022-07-14T22:45:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.09,0.52,13.2,116.0,6.62,2022]
["2022-07-14T22:50:00.000000Z","USDR1",5431.54,1780.0,null,null,2493.44,-0.27,0.71,13.21,123.0,7.19,2022]
["2022-07-14T22:55:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.22,0.58,13.21,127.0,6.3,2022]
["2022-07-14T23:00:00.000000Z","USDR1",5404.1,1770.0,null,null,2493.44,0.0,0.04,13.2,135.0,5.73,2022]
["2022-07-14T23:05:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.1,0.49,13.21,133.0,5.49,2022]
["2022-07-14T23:10:00.000000Z","USDR1",5404.1,1770.0,null,null,2001.31,0.08,0.63,13.2,142.0,5.38,2022]
["2022-07-14T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.42,13.2,129.0,4.97,2022]
["2022-07-14T23:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.34,0.37,13.21,128.0,5.07,2022]
["2022-07-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.42,13.21,127.0,5.29,2022]
["2022-07-14T23:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.35,0.42,13.19,119.0,4.56,2022]
["2022-07-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,13.21,133.0,5.1,2022]
["2022-07-14T23:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.19,0.43,13.2,131.0,3.93,2022]
["2022-07-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.38,13.2,138.0,5.97,2022]
["2022-07-14T23:50:00.000000Z","USDR1",7607.81,2490.0,null,null,2001.31,-0.04,0.28,13.21,154.0,5.04,2022]
["2022-07-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.69,13.21,153.0,4.96,2022]
["2022-07-15T00:00:00.000000Z","USDR1",5285.23,1730.0,null,null,2001.31,-0.34,0.51,13.2,133.0,4.39,2022]
["2022-07-15T00:05:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.11,0.47,13.2,137.0,3.94,2022]
["2022-07-15T00:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.19,0.39,13.21,137.0,4.7,2022]
["2022-07-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.1,13.2,127.0,4.2,2022]
["2022-07-15T00:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.36,0.28,13.21,138.0,4.4,2022]
["2022-07-15T00:25:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.59,0.05,13.21,90.0,3.91,2022]
["2022-07-15T00:30:00.000000Z","USDR1",7589.52,2490.0,null,null,2034.12,-0.31,0.51,13.21,125.0,4.74,2022]
["2022-07-15T00:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.18,0.67,13.21,146.0,7.4,2022]
["2022-07-15T00:40:00.000000Z","USDR1",4855.46,1590.0,null,null,2034.12,-0.52,0.75,13.21,153.0,9.8,2022]
["2022-07-15T00:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.33,0.53,13.2,159.0,10.06,2022]
["2022-07-15T00:50:00.000000Z","USDR1",6876.29,2250.0,null,null,2034.12,-0.49,0.63,13.21,170.0,9.5,2022]
["2022-07-15T00:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.59,0.64,13.2,173.0,6.84,2022]
["2022-07-15T01:00:00.000000Z","USDR1",5952.74,1950.0,null,null,2034.12,-0.41,0.62,13.2,213.0,6.91,2022]
["2022-07-15T01:05:00.000000Z","USDR1",5724.14,1870.0,2120.0,null,null,-0.57,0.81,13.21,228.0,8.76,2022]
["2022-07-15T01:10:00.000000Z","USDR1",6035.04,1980.0,null,null,2952.76,-0.72,0.91,13.21,229.0,6.49,2022]
["2022-07-15T01:15:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.38,0.77,13.2,222.0,10.16,2022]
["2022-07-15T01:20:00.000000Z","USDR1",4992.62,1630.0,null,null,2952.76,-0.93,0.74,13.2,218.0,8.37,2022]
["2022-07-15T01:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.87,0.92,13.2,232.0,8.62,2022]
["2022-07-15T01:30:00.000000Z","USDR1",5056.63,1650.0,null,null,2952.76,-0.49,0.83,13.2,229.0,8.53,2022]
["2022-07-15T01:35:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.87,0.71,13.2,227.0,8.37,2022]
["2022-07-15T01:40:00.000000Z","USDR1",4663.44,1530.0,null,null,2952.76,-0.76,0.35,13.2,228.0,6.52,2022]
["2022-07-15T01:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.55,0.6,13.2,217.0,6.27,2022]
["2022-07-15T01:50:00.000000Z","USDR1",4105.66,1340.0,null,null,2952.76,-0.56,0.69,13.2,215.0,7.45,2022]
["2022-07-15T01:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.56,0.59,13.2,222.0,8.25,2022]
["2022-07-15T02:00:00.000000Z","USDR1",4443.98,1450.0,1530.0,null,2952.76,-0.44,0.54,13.2,245.0,9.42,2022]
["2022-07-15T02:05:00.000000Z","USDR1",4572.0,1500.0,1590.0,null,null,-0.22,0.74,13.2,247.0,8.29,2022]
["2022-07-15T02:10:00.000000Z","USDR1",4279.39,1400.0,null,null,2526.25,-0.32,0.51,13.21,261.0,8.16,2022]
["2022-07-15T02:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.22,0.26,13.2,226.0,5.62,2022]
["2022-07-15T02:20:00.000000Z","USDR1",4078.22,1330.0,1400.0,null,2526.25,-0.66,0.78,13.2,204.0,7.33,2022]
["2022-07-15T02:25:00.000000Z","USDR1",3959.35,1290.0,1380.0,null,null,0.06,0.05,13.21,221.0,6.77,2022]
["2022-07-15T02:30:00.000000Z","USDR1",3273.55,1070.0,null,null,2526.25,0.03,0.05,13.2,218.0,6.76,2022]
["2022-07-15T02:35:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.19,0.27,13.21,183.0,4.44,2022]
["2022-07-15T02:40:00.000000Z","USDR1",2386.58,780.0,null,null,2526.25,-0.32,0.6,13.21,179.0,7.29,2022]
["2022-07-15T02:45:00.000000Z","USDR1",1426.46,460.0,600.0,null,null,0.13,0.27,13.2,193.0,6.34,2022]
["2022-07-15T02:50:00.000000Z","USDR1",1161.29,380.0,1410.0,null,2526.25,-0.96,1.2,13.21,184.0,4.75,2022]
["2022-07-15T02:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.22,0.67,13.21,191.0,7.01,2022]
["2022-07-15T03:00:00.000000Z","USDR1",4343.4,1420.0,null,null,2526.25,-0.38,0.73,13.21,154.0,9.16,2022]
["2022-07-15T03:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.41,0.75,13.21,140.0,8.62,2022]
["2022-07-15T03:10:00.000000Z","USDR1",4626.86,1510.0,null,null,2887.14,-0.23,0.55,13.21,152.0,8.7,2022]
["2022-07-15T03:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.04,0.09,13.2,154.0,8.44,2022]
["2022-07-15T03:20:00.000000Z","USDR1",4306.82,1410.0,1500.0,null,2887.14,-0.4,0.39,13.21,151.0,8.31,2022]
["2022-07-15T03:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.4,0.47,13.21,154.0,6.87,2022]
["2022-07-15T03:30:00.000000Z","USDR1",4946.9,1620.0,null,null,2887.14,-0.39,0.45,13.21,189.0,4.63,2022]
["2022-07-15T03:35:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.4,0.5,13.21,181.0,6.86,2022]
["2022-07-15T03:40:00.000000Z","USDR1",4709.16,1540.0,null,null,2887.14,-0.55,0.09,13.21,187.0,7.86,2022]
["2022-07-15T03:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.37,0.66,13.21,185.0,5.08,2022]
["2022-07-15T03:50:00.000000Z","USDR1",4855.46,1590.0,null,null,2887.14,-0.33,0.49,13.21,187.0,4.66,2022]
["2022-07-15T03:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.39,0.52,13.22,147.0,6.48,2022]
["2022-07-15T04:00:00.000000Z","USDR1",5166.36,1690.0,null,null,2887.14,0.28,0.39,13.21,130.0,5.37,2022]
["2022-07-15T04:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.05,13.21,108.0,5.52,2022]
["2022-07-15T04:10:00.000000Z","USDR1",5349.24,1750.0,null,null,1935.7,0.03,0.05,13.21,92.0,5.35,2022]
["2022-07-15T04:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.03,0.05,13.21,92.0,4.18,2022]
["2022-07-15T04:20:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,1935.7,-0.04,0.36,13.21,90.0,5.39,2022]
["2022-07-15T04:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.01,0.07,13.21,90.0,5.31,2022]
["2022-07-15T04:30:00.000000Z","USDR1",5047.49,1650.0,null,null,1935.7,-0.01,0.06,13.2,103.0,4.87,2022]
["2022-07-15T04:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.34,0.3,13.22,103.0,4.92,2022]
["2022-07-15T04:40:00.000000Z","USDR1",4645.15,1520.0,null,null,1935.7,0.24,0.25,13.22,87.0,4.23,2022]
["2022-07-15T04:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.04,0.07,13.22,83.0,4.25,2022]
["2022-07-15T04:50:00.000000Z","USDR1",4233.67,1380.0,null,null,1935.7,0.16,0.31,13.21,88.0,3.46,2022]
["2022-07-15T04:55:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.26,0.54,13.22,89.0,2.7,2022]
["2022-07-15T05:00:00.000000Z","USDR1",3648.46,1190.0,null,null,1935.7,0.01,0.06,13.21,251.0,0.8,2022]
["2022-07-15T05:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.01,0.06,13.21,13.0,1.47,2022]
["2022-07-15T05:10:00.000000Z","USDR1",4069.08,1330.0,1630.0,null,1935.7,-0.25,0.77,13.21,36.0,2.78,2022]
["2022-07-15T05:15:00.000000Z","USDR1",4224.53,1380.0,1880.0,null,null,0.33,0.46,13.21,260.0,1.52,2022]
["2022-07-15T05:20:00.000000Z","USDR1",5020.06,1640.0,null,null,1935.7,-0.63,0.76,13.21,10.0,2.61,2022]
["2022-07-15T05:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.47,0.63,13.21,15.0,1.95,2022]
["2022-07-15T05:30:00.000000Z","USDR1",5074.92,1660.0,null,null,1935.7,0.0,0.07,13.22,227.0,0.13,2022]
["2022-07-15T05:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.03,0.1,13.21,20.0,0.36,2022]
["2022-07-15T05:40:00.000000Z","USDR1",7040.88,2310.0,null,null,1935.7,0.02,0.05,13.22,64.0,2.45,2022]
["2022-07-15T05:45:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.08,13.21,90.0,2.26,2022]
["2022-07-15T05:50:00.000000Z","USDR1",6775.7,2220.0,null,null,1935.7,0.06,0.05,13.21,127.0,3.15,2022]
["2022-07-15T05:55:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.0,0.06,13.21,135.0,3.14,2022]
["2022-07-15T06:00:00.000000Z","USDR1",6565.39,2150.0,null,null,1935.7,-0.03,0.04,13.22,138.0,3.14,2022]
["2022-07-15T06:05:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.03,0.05,13.21,139.0,2.97,2022]
["2022-07-15T06:10:00.000000Z","USDR1",6537.96,2140.0,null,null,2034.12,-0.03,0.04,13.22,139.0,2.98,2022]
["2022-07-15T06:15:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.05,0.05,13.21,140.0,3.1,2022]
["2022-07-15T06:20:00.000000Z","USDR1",6300.22,2060.0,null,null,2034.12,-0.04,0.07,13.22,141.0,3.06,2022]
["2022-07-15T06:25:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.02,0.08,13.22,166.0,4.28,2022]
["2022-07-15T06:30:00.000000Z","USDR1",6583.68,2160.0,null,null,2034.12,0.01,0.07,13.21,177.0,3.97,2022]
["2022-07-15T06:35:00.000000Z","USDR1",6236.21,2040.0,2110.0,2270.0,null,-0.03,0.06,13.2,135.0,2.88,2022]
["2022-07-15T06:40:00.000000Z","USDR1",5961.89,1950.0,null,null,2034.12,0.0,0.07,13.21,164.0,3.26,2022]
["2022-07-15T06:45:00.000000Z","USDR1",4453.13,1460.0,2050.0,null,null,0.01,0.06,13.22,168.0,3.94,2022]
["2022-07-15T06:50:00.000000Z","USDR1",4425.7,1450.0,null,null,2034.12,-0.13,0.17,13.21,151.0,4.01,2022]
["2022-07-15T06:55:00.000000Z","USDR1",4398.26,1440.0,1510.0,null,null,-0.03,0.07,13.21,148.0,3.77,2022]
["2022-07-15T07:00:00.000000Z","USDR1",4325.11,1410.0,null,null,2034.12,-0.01,0.05,13.21,139.0,3.21,2022]
["2022-07-15T07:05:00.000000Z","USDR1",4261.1,1390.0,2000.0,2070.0,null,-0.16,0.19,13.21,147.0,3.44,2022]
["2022-07-15T07:10:00.000000Z","USDR1",6345.94,2080.0,null,null,1902.89,-0.13,0.17,13.22,151.0,3.21,2022]
["2022-07-15T07:15:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.02,0.07,13.21,187.0,3.87,2022]
["2022-07-15T07:20:00.000000Z","USDR1",6272.78,2050.0,2130.0,null,1902.89,0.02,0.06,13.21,197.0,3.54,2022]
["2022-07-15T07:25:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.0,0.06,13.22,182.0,3.11,2022]
["2022-07-15T07:30:00.000000Z","USDR1",6117.34,2000.0,null,null,1902.89,-0.02,0.07,13.22,174.0,2.55,2022]
["2022-07-15T07:35:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.03,0.06,13.21,165.0,4.29,2022]
["2022-07-15T07:40:00.000000Z","USDR1",6181.34,2020.0,2150.0,null,1902.89,-0.15,0.31,13.23,155.0,4.74,2022]
["2022-07-15T07:45:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.04,0.07,13.22,179.0,4.18,2022]
["2022-07-15T07:50:00.000000Z","USDR1",5861.3,1920.0,2010.0,null,1902.89,0.0,0.09,13.22,153.0,4.63,2022]
["2022-07-15T07:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.0,0.07,13.22,153.0,4.5,2022]
["2022-07-15T08:00:00.000000Z","USDR1",6382.51,2090.0,null,null,1902.89,-0.51,0.11,13.21,150.0,3.91,2022]
["2022-07-15T08:05:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.19,0.22,13.22,158.0,4.61,2022]
["2022-07-15T08:10:00.000000Z","USDR1",6181.34,2020.0,null,null,2427.82,-0.04,0.06,13.22,154.0,4.64,2022]
["2022-07-15T08:15:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.0,0.07,13.21,151.0,4.51,2022]
["2022-07-15T08:20:00.000000Z","USDR1",6190.49,2030.0,null,null,2427.82,-0.02,0.05,13.21,153.0,4.61,2022]
["2022-07-15T08:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.03,0.05,13.22,152.0,4.35,2022]
["2022-07-15T08:30:00.000000Z","USDR1",6729.98,2200.0,null,null,2427.82,-0.03,0.04,13.21,152.0,4.44,2022]
["2022-07-15T08:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.01,0.05,13.22,147.0,5.52,2022]
["2022-07-15T08:40:00.000000Z","USDR1",6912.86,2260.0,null,null,2427.82,-0.02,0.06,13.21,138.0,5.68,2022]
["2022-07-15T08:45:00.000000Z","USDR1",3419.86,1120.0,1340.0,null,null,-0.01,0.06,13.22,142.0,6.45,2022]
["2022-07-15T08:50:00.000000Z","USDR1",3685.03,1200.0,null,null,2427.82,-0.01,0.06,13.21,140.0,6.41,2022]
["2022-07-15T08:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.1,0.4,13.21,137.0,5.66,2022]
["2022-07-15T09:00:00.000000Z","USDR1",5724.14,1870.0,null,null,2427.82,-0.12,0.29,13.22,135.0,4.91,2022]
["2022-07-15T09:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.06,0.18,13.22,141.0,4.8,2022]
["2022-07-15T09:10:00.000000Z","USDR1",5815.58,1900.0,null,null,2001.31,0.0,0.05,13.22,145.0,4.72,2022]
["2022-07-15T09:15:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.43,0.51,13.22,144.0,6.67,2022]
["2022-07-15T09:20:00.000000Z","USDR1",5696.71,1860.0,null,null,2001.31,-0.2,0.55,13.21,144.0,8.75,2022]
["2022-07-15T09:25:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.03,0.09,13.22,null,null,2022]
["2022-07-15T09:30:00.000000Z","USDR1",4032.5,1320.0,null,null,2001.31,0.0,0.05,13.22,156.0,7.04,2022]
["2022-07-15T09:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.11,0.24,13.21,139.0,5.92,2022]
["2022-07-15T09:40:00.000000Z","USDR1",4169.66,1360.0,null,null,2001.31,-0.03,0.04,13.22,156.0,5.94,2022]
["2022-07-15T09:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.36,0.3,13.22,143.0,5.29,2022]
["2022-07-15T09:50:00.000000Z","USDR1",4114.8,1350.0,null,null,2001.31,-0.39,0.35,13.21,156.0,6.84,2022]
["2022-07-15T09:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.28,0.51,13.22,157.0,6.76,2022]
["2022-07-15T10:00:00.000000Z","USDR1",4288.54,1400.0,null,null,2001.31,-0.41,0.45,13.22,157.0,6.72,2022]
["2022-07-15T10:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.33,0.59,13.22,175.0,8.38,2022]
["2022-07-15T10:10:00.000000Z","USDR1",4050.79,1320.0,null,null,2788.71,-0.11,0.64,13.22,173.0,8.47,2022]
["2022-07-15T10:15:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.46,0.56,13.22,160.0,7.46,2022]
["2022-07-15T10:20:00.000000Z","USDR1",3364.99,1100.0,1270.0,null,2788.71,-0.24,0.8,13.21,163.0,7.48,2022]
["2022-07-15T10:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.17,0.61,13.22,163.0,6.97,2022]
["2022-07-15T10:30:00.000000Z","USDR1",3465.58,1130.0,1240.0,null,2788.71,-0.04,0.06,13.22,165.0,4.45,2022]
["2022-07-15T10:35:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.18,0.45,13.21,160.0,4.53,2022]
["2022-07-15T10:40:00.000000Z","USDR1",3456.43,1130.0,null,null,2788.71,0.03,0.05,13.21,166.0,4.46,2022]
["2022-07-15T10:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.53,0.49,13.23,152.0,5.97,2022]
["2022-07-15T10:50:00.000000Z","USDR1",3419.86,1120.0,null,null,2788.71,-0.44,0.6,13.21,157.0,5.42,2022]
["2022-07-15T10:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.24,0.39,13.22,156.0,5.25,2022]
["2022-07-15T11:00:00.000000Z","USDR1",3410.71,1110.0,null,null,2788.71,0.0,0.05,13.22,161.0,4.31,2022]
["2022-07-15T11:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.17,0.23,13.22,154.0,4.69,2022]
["2022-07-15T11:10:00.000000Z","USDR1",4014.22,1310.0,null,null,3510.5,-0.2,0.32,13.22,154.0,4.59,2022]
["2022-07-15T11:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.24,0.3,13.22,154.0,4.71,2022]
["2022-07-15T11:20:00.000000Z","USDR1",5413.25,1770.0,1840.0,null,3510.5,-0.59,0.06,13.22,158.0,5.11,2022]
["2022-07-15T11:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.14,0.55,13.21,167.0,5.83,2022]
["2022-07-15T11:30:00.000000Z","USDR1",6958.58,2280.0,null,null,3510.5,-0.11,0.42,13.23,176.0,6.0,2022]
["2022-07-15T11:35:00.000000Z","USDR1",5330.95,1740.0,1810.0,null,null,-0.39,0.27,13.21,181.0,5.28,2022]
["2022-07-15T11:40:00.000000Z","USDR1",5129.78,1680.0,null,null,3510.5,-0.11,0.41,13.23,179.0,5.31,2022]
["2022-07-15T11:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.09,0.29,13.22,158.0,5.88,2022]
["2022-07-15T11:50:00.000000Z","USDR1",5294.38,1730.0,null,null,3510.5,-0.37,0.23,13.22,159.0,4.93,2022]
["2022-07-15T11:55:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.54,0.06,13.22,155.0,3.91,2022]
["2022-07-15T12:00:00.000000Z","USDR1",5038.34,1650.0,null,null,3510.5,-0.01,0.06,13.22,151.0,4.38,2022]
["2022-07-15T12:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.2,0.39,13.21,144.0,5.02,2022]
["2022-07-15T12:10:00.000000Z","USDR1",3511.3,1150.0,null,null,2329.4,-0.32,0.31,13.22,150.0,4.98,2022]
["2022-07-15T12:15:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.36,0.44,13.22,149.0,5.05,2022]
["2022-07-15T12:20:00.000000Z","USDR1",3630.17,1190.0,null,null,2329.4,-0.45,0.21,13.21,148.0,5.24,2022]
["2022-07-15T12:25:00.000000Z","USDR1",3739.9,1220.0,1640.0,null,null,-0.57,0.03,13.22,145.0,6.95,2022]
["2022-07-15T12:30:00.000000Z","USDR1",4965.19,1620.0,null,null,2329.4,-0.56,0.04,13.22,148.0,7.18,2022]
["2022-07-15T12:35:00.000000Z","USDR1",3822.19,1250.0,1620.0,null,null,-0.58,0.05,13.23,148.0,7.35,2022]
["2022-07-15T12:40:00.000000Z","USDR1",3685.03,1200.0,null,null,2329.4,-0.56,0.16,13.22,153.0,6.77,2022]
["2022-07-15T12:45:00.000000Z","USDR1",3968.5,1300.0,1370.0,1430.0,null,-0.57,0.09,13.22,155.0,6.53,2022]
["2022-07-15T12:50:00.000000Z","USDR1",3657.6,1200.0,1260.0,null,2329.4,-0.24,0.38,13.21,176.0,5.01,2022]
["2022-07-15T12:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.01,0.06,13.22,180.0,4.2,2022]
["2022-07-15T13:00:00.000000Z","USDR1",4187.95,1370.0,null,null,2329.4,-0.48,0.2,13.22,182.0,4.09,2022]
["2022-07-15T13:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.3,0.3,13.22,224.0,3.47,2022]
["2022-07-15T13:10:00.000000Z","USDR1",4041.65,1320.0,null,null,2887.14,-0.03,0.06,13.22,225.0,3.23,2022]
["2022-07-15T13:15:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.09,0.11,13.22,194.0,2.36,2022]
["2022-07-15T13:20:00.000000Z","USDR1",4160.52,1360.0,null,null,2887.14,-0.42,0.39,13.21,186.0,2.34,2022]
["2022-07-15T13:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.0,0.07,13.22,183.0,2.29,2022]
["2022-07-15T13:30:00.000000Z","USDR1",3666.74,1200.0,null,null,2887.14,0.01,0.08,13.22,155.0,2.68,2022]
["2022-07-15T13:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.06,0.08,13.21,177.0,1.62,2022]
["2022-07-15T13:40:00.000000Z","USDR1",3730.75,1220.0,null,null,2887.14,0.07,0.56,13.22,168.0,1.63,2022]
["2022-07-15T13:45:00.000000Z","USDR1",2935.22,960.0,1020.0,1220.0,null,0.06,0.07,13.21,165.0,1.86,2022]
["2022-07-15T13:50:00.000000Z","USDR1",3328.42,1090.0,null,null,2887.14,0.03,0.06,13.22,145.0,2.42,2022]
["2022-07-15T13:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.1,0.35,13.22,153.0,2.41,2022]
["2022-07-15T14:00:00.000000Z","USDR1",2624.33,860.0,null,null,2887.14,-0.07,0.34,13.22,182.0,2.82,2022]
["2022-07-15T14:05:00.000000Z","USDR1",2514.6,820.0,null,null,null,-0.37,0.37,13.21,181.0,2.24,2022]
["2022-07-15T14:10:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.2,0.29,13.21,201.0,2.49,2022]
["2022-07-15T14:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.47,0.53,13.22,184.0,3.86,2022]
["2022-07-15T14:20:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,0.04,13.22,182.0,2.22,2022]
["2022-07-15T14:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.59,0.63,13.21,183.0,2.57,2022]
["2022-07-15T14:30:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.52,0.35,13.22,186.0,4.09,2022]
["2022-07-15T14:35:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.06,0.07,13.22,214.0,3.85,2022]
["2022-07-15T14:40:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.03,0.05,13.22,227.0,3.19,2022]
["2022-07-15T14:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.23,0.31,13.22,270.0,2.21,2022]
["2022-07-15T14:50:00.000000Z","USDR1",3300.98,1080.0,1150.0,null,null,-0.04,0.05,13.22,273.0,2.39,2022]
["2022-07-15T14:55:00.000000Z","USDR1",2404.87,780.0,null,null,null,-0.02,0.04,13.22,272.0,2.18,2022]
["2022-07-15T15:00:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.1,0.18,13.22,257.0,2.71,2022]
["2022-07-15T15:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.24,0.44,13.22,226.0,3.0,2022]
["2022-07-15T15:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.04,0.06,13.22,205.0,4.72,2022]
["2022-07-15T15:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.32,0.31,13.22,208.0,4.82,2022]
["2022-07-15T15:20:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.35,0.27,13.23,195.0,6.57,2022]
["2022-07-15T15:25:00.000000Z","USDR1",2788.92,910.0,980.0,null,null,-0.23,0.31,13.21,182.0,5.05,2022]
["2022-07-15T15:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.35,0.26,13.22,183.0,5.18,2022]
["2022-07-15T15:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.54,0.05,13.22,199.0,4.79,2022]
["2022-07-15T15:40:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.09,0.05,13.22,190.0,3.41,2022]
["2022-07-15T15:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.03,0.07,13.22,180.0,3.85,2022]
["2022-07-15T15:50:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.07,13.22,145.0,3.58,2022]
["2022-07-15T15:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.15,0.21,13.22,142.0,3.09,2022]
["2022-07-15T16:00:00.000000Z","USDR1",2907.79,950.0,1080.0,null,null,-0.07,0.07,13.22,129.0,2.27,2022]
["2022-07-15T16:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.22,0.21,13.22,145.0,2.92,2022]
["2022-07-15T16:10:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.05,0.05,13.22,158.0,2.51,2022]
["2022-07-15T16:15:00.000000Z","USDR1",3191.26,1040.0,1130.0,null,null,-0.02,0.07,13.22,153.0,2.33,2022]
["2022-07-15T16:20:00.000000Z","USDR1",3264.41,1070.0,1150.0,null,null,-0.08,0.16,13.22,106.0,1.76,2022]
["2022-07-15T16:25:00.000000Z","USDR1",3063.24,1000.0,1090.0,null,null,0.01,0.15,13.21,95.0,18.24,2022]
["2022-07-15T16:30:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.11,0.56,13.22,97.0,1.55,2022]
["2022-07-15T16:35:00.000000Z","USDR1",3529.58,1150.0,1230.0,null,null,0.02,0.05,13.22,95.0,2.02,2022]
["2022-07-15T16:40:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.03,0.04,13.22,91.0,2.53,2022]
["2022-07-15T16:45:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.05,0.04,13.22,92.0,2.77,2022]
["2022-07-15T16:50:00.000000Z","USDR1",3035.81,990.0,1080.0,null,null,-0.06,0.05,13.22,95.0,2.63,2022]
["2022-07-15T16:55:00.000000Z","USDR1",2834.64,930.0,null,null,null,-0.07,0.04,13.21,96.0,1.94,2022]
["2022-07-15T17:00:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.01,0.05,13.22,92.0,2.06,2022]
["2022-07-15T17:05:00.000000Z","USDR1",3355.85,1100.0,1200.0,null,null,-0.03,0.05,13.22,91.0,1.95,2022]
["2022-07-15T17:10:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.02,0.05,13.22,92.0,1.98,2022]
["2022-07-15T17:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.01,0.06,13.22,90.0,2.17,2022]
["2022-07-15T17:20:00.000000Z","USDR1",3154.68,1030.0,1100.0,null,null,0.0,0.25,13.22,92.0,2.73,2022]
["2022-07-15T17:25:00.000000Z","USDR1",950.98,310.0,1020.0,null,null,0.04,0.09,13.21,89.0,2.36,2022]
["2022-07-15T17:30:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.02,0.1,13.22,86.0,2.58,2022]
["2022-07-15T17:35:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.05,0.06,13.22,87.0,2.29,2022]
["2022-07-15T17:40:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.1,0.18,13.21,83.0,2.31,2022]
["2022-07-15T17:45:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.05,13.22,94.0,2.08,2022]
["2022-07-15T17:50:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.03,0.06,13.22,93.0,1.46,2022]
["2022-07-15T17:55:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.01,0.06,13.22,80.0,0.84,2022]
["2022-07-15T18:00:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.11,0.33,13.22,9.0,0.34,2022]
["2022-07-15T18:05:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.06,0.04,13.22,306.0,0.67,2022]
["2022-07-15T18:10:00.000000Z","USDR1",2697.48,880.0,null,null,1640.42,0.0,0.39,13.21,304.0,0.41,2022]
["2022-07-15T18:15:00.000000Z","USDR1",2688.34,880.0,950.0,null,null,-0.02,0.22,13.22,99.0,0.52,2022]
["2022-07-15T18:20:00.000000Z","USDR1",2715.77,890.0,null,null,1640.42,0.11,0.17,13.22,189.0,0.72,2022]
["2022-07-15T18:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.04,0.49,13.21,224.0,0.79,2022]
["2022-07-15T18:30:00.000000Z","USDR1",2752.34,900.0,null,null,1640.42,0.19,0.38,13.22,348.0,1.23,2022]
["2022-07-15T18:35:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.03,0.34,13.22,306.0,1.02,2022]
["2022-07-15T18:40:00.000000Z","USDR1",2560.32,840.0,null,null,1181.1,0.31,0.23,13.21,281.0,1.83,2022]
["2022-07-15T18:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.08,0.14,13.22,281.0,1.8,2022]
["2022-07-15T18:50:00.000000Z","USDR1",2688.34,880.0,null,null,1640.42,-0.19,0.28,13.22,267.0,0.99,2022]
["2022-07-15T18:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.3,0.28,13.21,234.0,0.66,2022]
["2022-07-15T19:00:00.000000Z","USDR1",2752.34,900.0,null,null,1181.1,-0.19,0.42,13.21,264.0,1.02,2022]
["2022-07-15T19:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.19,0.34,13.22,226.0,1.0,2022]
["2022-07-15T19:10:00.000000Z","USDR1",2816.35,920.0,null,null,1377.95,0.26,0.26,13.22,161.0,0.91,2022]
["2022-07-15T19:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.14,0.38,13.22,98.0,1.0,2022]
["2022-07-15T19:20:00.000000Z","USDR1",3008.38,980.0,null,null,1377.95,0.14,0.45,13.22,81.0,0.68,2022]
["2022-07-15T19:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.26,0.3,13.21,82.0,0.84,2022]
["2022-07-15T19:30:00.000000Z","USDR1",3227.83,1050.0,null,null,1377.95,0.0,0.07,13.22,331.0,0.28,2022]
["2022-07-15T19:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.35,0.22,13.22,222.0,1.38,2022]
["2022-07-15T19:40:00.000000Z","USDR1",3419.86,1120.0,null,null,1377.95,0.09,0.17,13.22,192.0,1.03,2022]
["2022-07-15T19:45:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.05,0.44,13.22,91.0,1.89,2022]
["2022-07-15T19:50:00.000000Z","USDR1",3547.87,1160.0,null,null,1377.95,-0.03,0.09,13.22,168.0,2.97,2022]
["2022-07-15T19:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.04,0.09,13.21,150.0,2.2,2022]
["2022-07-15T20:00:00.000000Z","USDR1",3721.61,1220.0,null,null,1377.95,-0.27,0.29,13.22,141.0,3.15,2022]
["2022-07-15T20:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.18,0.21,13.21,155.0,3.74,2022]
["2022-07-15T20:10:00.000000Z","USDR1",3849.62,1260.0,null,null,1312.34,0.05,0.22,13.21,160.0,5.15,2022]
["2022-07-15T20:15:00.000000Z","USDR1",3895.34,1270.0,1340.0,null,null,-0.13,0.23,13.22,160.0,6.55,2022]
["2022-07-15T20:20:00.000000Z","USDR1",4041.65,1320.0,null,null,1082.68,-0.36,0.28,13.21,148.0,7.19,2022]
["2022-07-15T20:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.09,0.62,13.22,158.0,7.26,2022]
["2022-07-15T20:30:00.000000Z","USDR1",5266.94,1720.0,null,null,1312.34,-0.21,0.62,13.21,146.0,6.79,2022]
["2022-07-15T20:35:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.03,0.06,13.22,149.0,5.55,2022]
["2022-07-15T20:40:00.000000Z","USDR1",4160.52,1360.0,null,null,1082.68,-0.25,0.45,13.21,141.0,6.12,2022]
["2022-07-15T20:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.18,0.69,13.22,144.0,6.07,2022]
["2022-07-15T20:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.3,0.47,13.21,120.0,5.42,2022]
["2022-07-15T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,133.0,5.48,2022]
["2022-07-15T21:00:00.000000Z","USDR1",null,null,null,null,1082.68,-0.22,0.42,13.21,132.0,5.85,2022]
["2022-07-15T21:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.04,0.55,13.21,120.0,4.33,2022]
["2022-07-15T21:10:00.000000Z","USDR1",5138.93,1680.0,null,null,2001.31,0.18,0.59,13.21,118.0,4.25,2022]
["2022-07-15T21:15:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.01,0.07,13.21,138.0,3.43,2022]
["2022-07-15T21:20:00.000000Z","USDR1",5276.09,1730.0,null,null,1443.57,-0.02,0.06,13.21,124.0,3.78,2022]
["2022-07-15T21:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.26,0.61,13.21,116.0,3.12,2022]
["2022-07-15T21:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.21,111.0,3.31,2022]
["2022-07-15T21:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.31,0.49,13.21,160.0,2.49,2022]
["2022-07-15T21:40:00.000000Z","USDR1",5093.21,1670.0,null,null,1443.57,0.16,0.41,13.21,87.0,3.64,2022]
["2022-07-15T21:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.19,0.32,13.2,73.0,2.28,2022]
["2022-07-15T21:50:00.000000Z","USDR1",5074.92,1660.0,null,null,2001.31,0.22,0.56,13.21,101.0,2.29,2022]
["2022-07-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.61,13.2,126.0,2.6,2022]
["2022-07-15T22:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1443.57,0.01,0.05,13.2,94.0,2.74,2022]
["2022-07-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.52,13.2,90.0,3.2,2022]
["2022-07-15T22:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.21,138.0,3.82,2022]
["2022-07-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.46,13.21,102.0,3.02,2022]
["2022-07-15T22:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.11,0.57,13.21,93.0,2.85,2022]
["2022-07-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.64,13.21,146.0,2.58,2022]
["2022-07-15T22:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.2,143.0,3.53,2022]
["2022-07-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.21,150.0,2.76,2022]
["2022-07-15T22:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.34,13.21,130.0,3.02,2022]
["2022-07-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.38,13.2,152.0,2.88,2022]
["2022-07-15T22:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.22,0.54,13.2,125.0,4.0,2022]
["2022-07-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.47,13.21,109.0,2.4,2022]
["2022-07-15T23:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.27,0.59,13.2,93.0,2.36,2022]
["2022-07-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.67,13.2,134.0,1.35,2022]
["2022-07-15T23:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.2,0.36,13.21,226.0,2.93,2022]
["2022-07-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.59,13.2,90.0,2.51,2022]
["2022-07-15T23:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.12,0.3,13.2,51.0,2.09,2022]
["2022-07-15T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.65,13.2,44.0,1.27,2022]
["2022-07-15T23:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.51,0.35,13.19,197.0,1.09,2022]
["2022-07-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.39,13.2,157.0,0.6,2022]
["2022-07-15T23:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.18,0.36,13.2,341.0,2.78,2022]
["2022-07-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.53,13.19,62.0,1.33,2022]
["2022-07-15T23:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.39,13.2,22.0,1.45,2022]
["2022-07-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,13.2,351.0,0.58,2022]
["2022-07-16T00:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.06,0.2,13.2,40.0,2.1,2022]
["2022-07-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,13.2,82.0,2.13,2022]
["2022-07-16T00:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.05,0.54,13.2,37.0,1.54,2022]
["2022-07-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.49,13.2,285.0,1.21,2022]
["2022-07-16T00:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.1,0.49,13.2,28.0,1.32,2022]
["2022-07-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.74,13.2,272.0,1.25,2022]
["2022-07-16T00:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.16,0.48,13.2,271.0,2.37,2022]
["2022-07-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,279.0,1.84,2022]
["2022-07-16T00:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.05,13.2,304.0,0.75,2022]
["2022-07-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.2,208.0,0.97,2022]
["2022-07-16T00:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.06,13.2,275.0,1.92,2022]
["2022-07-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.48,13.2,280.0,1.86,2022]
["2022-07-16T01:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.06,13.19,283.0,1.14,2022]
["2022-07-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,282.0,1.78,2022]
["2022-07-16T01:10:00.000000Z","USDR1",null,null,null,null,3608.92,0.13,0.5,13.2,280.0,1.54,2022]
["2022-07-16T01:15:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.03,0.06,13.2,316.0,0.28,2022]
["2022-07-16T01:20:00.000000Z","USDR1",null,null,null,null,3608.92,-0.22,0.29,13.2,342.0,0.4,2022]
["2022-07-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.2,286.0,1.43,2022]
["2022-07-16T01:30:00.000000Z","USDR1",null,null,null,null,3608.92,0.1,0.18,13.2,286.0,1.46,2022]
["2022-07-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.2,288.0,2.05,2022]
["2022-07-16T01:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.06,13.2,291.0,1.92,2022]
["2022-07-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.2,319.0,2.84,2022]
["2022-07-16T01:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.04,13.2,320.0,2.74,2022]
["2022-07-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.18,13.21,6.0,2.35,2022]
["2022-07-16T02:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.24,0.31,13.2,8.0,1.59,2022]
["2022-07-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.2,322.0,0.65,2022]
["2022-07-16T02:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.49,0.02,13.2,239.0,1.72,2022]
["2022-07-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,13.2,260.0,0.1,2022]
["2022-07-16T02:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.07,0.28,13.2,41.0,0.7,2022]
["2022-07-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.21,55.0,0.54,2022]
["2022-07-16T02:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.05,13.2,71.0,0.51,2022]
["2022-07-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.2,150.0,2.02,2022]
["2022-07-16T02:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.06,13.21,133.0,2.92,2022]
["2022-07-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,119.0,2.4,2022]
["2022-07-16T02:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.11,13.21,103.0,2.25,2022]
["2022-07-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,93.0,3.27,2022]
["2022-07-16T03:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.2,94.0,3.95,2022]
["2022-07-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,92.0,3.94,2022]
["2022-07-16T03:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.21,93.0,4.0,2022]
["2022-07-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,91.0,3.98,2022]
["2022-07-16T03:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.07,13.21,91.0,3.17,2022]
["2022-07-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,93.0,2.28,2022]
["2022-07-16T03:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.21,86.0,2.58,2022]
["2022-07-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,91.0,3.03,2022]
["2022-07-16T03:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.06,13.21,128.0,2.81,2022]
["2022-07-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,177.0,2.17,2022]
["2022-07-16T03:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.07,13.21,183.0,3.15,2022]
["2022-07-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.21,160.0,3.14,2022]
["2022-07-16T04:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.08,0.13,13.21,104.0,1.86,2022]
["2022-07-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,109.0,1.17,2022]
["2022-07-16T04:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.05,13.22,156.0,2.28,2022]
["2022-07-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,165.0,2.22,2022]
["2022-07-16T04:20:00.000000Z","USDR1",null,null,null,null,1213.91,0.03,0.06,13.21,196.0,4.19,2022]
["2022-07-16T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,183.0,3.67,2022]
["2022-07-16T04:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.01,0.08,13.21,185.0,3.89,2022]
["2022-07-16T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,181.0,2.4,2022]
["2022-07-16T04:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.06,13.21,180.0,3.21,2022]
["2022-07-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,158.0,2.63,2022]
["2022-07-16T04:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.04,0.05,13.21,171.0,3.6,2022]
["2022-07-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.21,155.0,4.09,2022]
["2022-07-16T05:00:00.000000Z","USDR1",null,null,null,null,1213.91,-0.06,0.05,13.22,152.0,4.22,2022]
["2022-07-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,141.0,3.21,2022]
["2022-07-16T05:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.2,13.21,144.0,3.18,2022]
["2022-07-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,141.0,3.13,2022]
["2022-07-16T05:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.08,13.21,143.0,3.21,2022]
["2022-07-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,149.0,2.84,2022]
["2022-07-16T05:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.06,13.22,177.0,2.42,2022]
["2022-07-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,179.0,3.23,2022]
["2022-07-16T05:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.21,185.0,3.45,2022]
["2022-07-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,180.0,3.54,2022]
["2022-07-16T05:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.17,13.21,168.0,2.89,2022]
["2022-07-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,152.0,2.62,2022]
["2022-07-16T06:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.3,0.22,13.22,162.0,2.69,2022]
["2022-07-16T06:05:00.000000Z","USDR1",585.22,190.0,null,null,null,-0.03,0.05,13.21,179.0,4.16,2022]
["2022-07-16T06:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.3,0.28,13.21,165.0,4.42,2022]
["2022-07-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,13.21,155.0,4.74,2022]
["2022-07-16T06:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.35,0.21,13.22,161.0,4.78,2022]
["2022-07-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.15,13.22,162.0,4.88,2022]
["2022-07-16T06:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.09,0.11,13.22,154.0,4.24,2022]
["2022-07-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.21,147.0,3.16,2022]
["2022-07-16T06:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.16,0.22,13.21,174.0,3.86,2022]
["2022-07-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,168.0,4.2,2022]
["2022-07-16T06:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.35,0.24,13.2,148.0,3.59,2022]
["2022-07-16T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.21,13.22,147.0,5.36,2022]
["2022-07-16T07:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.1,0.03,13.22,139.0,5.39,2022]
["2022-07-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,152.0,4.52,2022]
["2022-07-16T07:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.05,13.22,149.0,4.08,2022]
["2022-07-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,13.21,151.0,3.33,2022]
["2022-07-16T07:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.04,13.22,142.0,3.35,2022]
["2022-07-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,151.0,4.47,2022]
["2022-07-16T07:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.05,0.07,13.22,140.0,3.26,2022]
["2022-07-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,3.31,2022]
["2022-07-16T07:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.05,13.22,138.0,3.2,2022]
["2022-07-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,3.08,2022]
["2022-07-16T07:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.21,127.0,3.82,2022]
["2022-07-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.15,2022]
["2022-07-16T08:00:00.000000Z","USDR1",7251.19,2370.0,null,null,1640.42,-0.06,0.05,13.22,138.0,3.16,2022]
["2022-07-16T08:05:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.04,0.04,13.21,137.0,3.14,2022]
["2022-07-16T08:10:00.000000Z","USDR1",7040.88,2310.0,null,null,1968.5,0.05,0.05,13.22,128.0,3.12,2022]
["2022-07-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.22,121.0,3.73,2022]
["2022-07-16T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.22,125.0,3.69,2022]
["2022-07-16T08:25:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.01,0.06,13.22,125.0,3.69,2022]
["2022-07-16T08:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,-0.04,0.06,13.22,127.0,3.66,2022]
["2022-07-16T08:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.02,0.05,13.21,120.0,4.27,2022]
["2022-07-16T08:40:00.000000Z","USDR1",7479.79,2450.0,null,null,1968.5,-0.03,0.04,13.22,125.0,3.86,2022]
["2022-07-16T08:45:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.03,0.06,13.22,128.0,3.63,2022]
["2022-07-16T08:50:00.000000Z","USDR1",7287.77,2390.0,null,null,1968.5,-0.02,0.05,13.21,122.0,4.33,2022]
["2022-07-16T08:55:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.01,0.04,13.22,135.0,3.2,2022]
["2022-07-16T09:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,-0.02,0.06,13.22,136.0,3.08,2022]
["2022-07-16T09:05:00.000000Z","USDR1",7479.79,2450.0,2500.0,null,null,-0.04,0.05,13.22,139.0,3.16,2022]
["2022-07-16T09:10:00.000000Z","USDR1",7296.91,2390.0,null,null,2034.12,-0.03,0.05,13.22,135.0,3.46,2022]
["2022-07-16T09:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.05,0.06,13.22,146.0,3.77,2022]
["2022-07-16T09:20:00.000000Z","USDR1",7388.35,2420.0,null,null,2034.12,-0.25,0.21,13.21,159.0,4.71,2022]
["2022-07-16T09:25:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.19,0.21,13.22,152.0,3.74,2022]
["2022-07-16T09:30:00.000000Z","USDR1",6556.25,2150.0,null,null,2034.12,-0.03,0.06,13.22,132.0,4.81,2022]
["2022-07-16T09:35:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.02,0.06,13.21,136.0,5.68,2022]
["2022-07-16T09:40:00.000000Z","USDR1",6373.37,2090.0,null,null,2034.12,0.0,0.05,13.22,135.0,5.67,2022]
["2022-07-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.27,13.22,137.0,5.62,2022]
["2022-07-16T09:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2034.12,0.01,0.06,13.21,127.0,5.0,2022]
["2022-07-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,123.0,4.59,2022]
["2022-07-16T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.06,13.22,138.0,5.56,2022]
["2022-07-16T10:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.08,0.04,13.21,139.0,5.66,2022]
["2022-07-16T10:10:00.000000Z","USDR1",7031.74,2300.0,null,null,1968.5,-0.01,0.06,13.22,151.0,4.57,2022]
["2022-07-16T10:15:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.08,0.13,13.22,150.0,4.7,2022]
["2022-07-16T10:20:00.000000Z","USDR1",7013.45,2300.0,null,null,1968.5,-0.04,0.05,13.21,146.0,3.84,2022]
["2022-07-16T10:25:00.000000Z","USDR1",7013.45,2300.0,null,null,null,0.0,0.05,13.22,128.0,3.65,2022]
["2022-07-16T10:30:00.000000Z","USDR1",6574.54,2150.0,null,null,1968.5,0.02,0.05,13.22,119.0,4.46,2022]
["2022-07-16T10:35:00.000000Z","USDR1",6492.24,2130.0,null,null,null,0.03,0.06,13.21,117.0,4.54,2022]
["2022-07-16T10:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.22,117.0,4.33,2022]
["2022-07-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,124.0,3.56,2022]
["2022-07-16T10:50:00.000000Z","USDR1",7269.48,2380.0,null,null,1968.5,-0.03,0.05,13.21,137.0,2.87,2022]
["2022-07-16T10:55:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.05,0.05,13.22,151.0,2.54,2022]
["2022-07-16T11:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.07,13.22,160.0,2.15,2022]
["2022-07-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,181.0,0.37,2022]
["2022-07-16T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.07,13.22,150.0,1.33,2022]
["2022-07-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.22,118.0,2.4,2022]
["2022-07-16T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.07,13.21,128.0,2.16,2022]
["2022-07-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,130.0,2.95,2022]
["2022-07-16T11:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.05,13.22,117.0,3.65,2022]
["2022-07-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,124.0,3.68,2022]
["2022-07-16T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.22,137.0,3.05,2022]
["2022-07-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,138.0,3.06,2022]
["2022-07-16T11:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.22,134.0,2.99,2022]
["2022-07-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,135.0,3.07,2022]
["2022-07-16T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.22,137.0,2.84,2022]
["2022-07-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,140.0,2.84,2022]
["2022-07-16T12:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.15,0.22,13.22,150.0,2.89,2022]
["2022-07-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,171.0,2.13,2022]
["2022-07-16T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.21,163.0,1.25,2022]
["2022-07-16T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,144.0,1.21,2022]
["2022-07-16T12:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,114.0,2.18,2022]
["2022-07-16T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,135.0,3.17,2022]
["2022-07-16T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.22,147.0,3.88,2022]
["2022-07-16T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,137.0,5.81,2022]
["2022-07-16T12:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.22,143.0,4.95,2022]
["2022-07-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,135.0,4.29,2022]
["2022-07-16T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.22,135.0,5.64,2022]
["2022-07-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,5.75,2022]
["2022-07-16T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.23,0.23,13.21,148.0,5.12,2022]
["2022-07-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.22,139.0,5.68,2022]
["2022-07-16T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.33,0.27,13.22,134.0,5.28,2022]
["2022-07-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.21,142.0,5.3,2022]
["2022-07-16T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.56,0.06,13.22,139.0,5.57,2022]
["2022-07-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.22,141.0,5.16,2022]
["2022-07-16T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.41,0.43,13.21,145.0,4.9,2022]
["2022-07-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,140.0,3.29,2022]
["2022-07-16T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.29,0.28,13.22,129.0,3.49,2022]
["2022-07-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,148.0,4.09,2022]
["2022-07-16T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.17,0.25,13.22,131.0,3.57,2022]
["2022-07-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,149.0,2.61,2022]
["2022-07-16T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.07,13.21,136.0,3.03,2022]
["2022-07-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,135.0,3.03,2022]
["2022-07-16T14:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.22,143.0,3.4,2022]
["2022-07-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.4,13.21,120.0,4.55,2022]
["2022-07-16T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.12,0.49,13.22,130.0,4.54,2022]
["2022-07-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.39,13.22,126.0,4.48,2022]
["2022-07-16T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.18,0.43,13.22,152.0,4.47,2022]
["2022-07-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,128.0,5.04,2022]
["2022-07-16T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.23,132.0,4.41,2022]
["2022-07-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,131.0,4.72,2022]
["2022-07-16T15:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.14,0.22,13.22,133.0,5.04,2022]
["2022-07-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.22,148.0,4.96,2022]
["2022-07-16T15:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.29,13.22,126.0,4.81,2022]
["2022-07-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,13.21,121.0,4.55,2022]
["2022-07-16T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.3,13.21,151.0,4.75,2022]
["2022-07-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.47,13.21,178.0,3.94,2022]
["2022-07-16T15:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.22,0.29,13.21,141.0,3.89,2022]
["2022-07-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,152.0,4.48,2022]
["2022-07-16T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.37,0.27,13.21,123.0,4.61,2022]
["2022-07-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.37,13.21,144.0,4.1,2022]
["2022-07-16T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.18,0.53,13.21,135.0,3.81,2022]
["2022-07-16T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.51,13.2,116.0,4.54,2022]
["2022-07-16T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.1,0.19,13.21,117.0,4.25,2022]
["2022-07-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.21,120.0,4.75,2022]
["2022-07-16T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.21,131.0,5.08,2022]
["2022-07-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.55,13.21,120.0,4.58,2022]
["2022-07-16T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.11,0.25,13.21,143.0,4.2,2022]
["2022-07-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.18,13.21,137.0,5.0,2022]
["2022-07-16T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.22,13.21,140.0,5.19,2022]
["2022-07-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.3,13.21,143.0,5.37,2022]
["2022-07-16T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.52,13.21,141.0,5.01,2022]
["2022-07-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.31,13.21,142.0,5.05,2022]
["2022-07-16T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.19,0.49,13.21,160.0,4.21,2022]
["2022-07-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.44,13.2,122.0,4.06,2022]
["2022-07-16T17:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.56,13.21,125.0,3.59,2022]
["2022-07-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.21,166.0,4.47,2022]
["2022-07-16T17:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.1,0.52,13.2,144.0,3.63,2022]
["2022-07-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.49,13.2,152.0,3.49,2022]
["2022-07-16T17:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.35,13.21,129.0,3.18,2022]
["2022-07-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,13.2,142.0,2.64,2022]
["2022-07-16T17:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.37,0.51,13.2,158.0,4.4,2022]
["2022-07-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.48,13.2,140.0,2.67,2022]
["2022-07-16T17:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.13,0.56,13.2,117.0,4.64,2022]
["2022-07-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.51,13.2,139.0,3.14,2022]
["2022-07-16T17:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.59,13.21,181.0,4.12,2022]
["2022-07-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.51,13.2,123.0,3.07,2022]
["2022-07-16T18:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.75,13.2,142.0,3.21,2022]
["2022-07-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.81,13.2,186.0,3.96,2022]
["2022-07-16T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.58,13.19,92.0,3.36,2022]
["2022-07-16T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.49,13.2,107.0,3.15,2022]
["2022-07-16T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.16,0.49,13.2,88.0,3.99,2022]
["2022-07-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.63,13.19,177.0,3.0,2022]
["2022-07-16T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.53,0.76,13.2,124.0,3.18,2022]
["2022-07-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.78,13.2,95.0,3.66,2022]
["2022-07-16T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.08,0.76,13.2,172.0,3.63,2022]
["2022-07-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.65,13.2,121.0,3.34,2022]
["2022-07-16T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.19,0.73,13.2,215.0,3.5,2022]
["2022-07-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.71,13.19,73.0,2.14,2022]
["2022-07-16T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.08,0.58,13.2,179.0,2.23,2022]
["2022-07-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.74,13.2,157.0,3.21,2022]
["2022-07-16T19:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.85,13.2,151.0,2.23,2022]
["2022-07-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.41,13.2,154.0,1.65,2022]
["2022-07-16T19:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.57,0.12,13.2,175.0,1.75,2022]
["2022-07-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,13.2,100.0,1.78,2022]
["2022-07-16T19:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.36,0.87,13.2,220.0,0.98,2022]
["2022-07-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.87,0.32,13.2,211.0,3.82,2022]
["2022-07-16T19:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.33,0.57,13.19,2.0,0.91,2022]
["2022-07-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.89,13.19,346.0,1.6,2022]
["2022-07-16T19:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.4,0.26,13.19,344.0,1.95,2022]
["2022-07-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.19,29.0,2.53,2022]
["2022-07-16T20:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.47,0.6,13.2,238.0,2.27,2022]
["2022-07-16T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.83,13.2,172.0,2.87,2022]
["2022-07-16T20:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.46,0.27,13.2,197.0,2.22,2022]
["2022-07-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.55,13.19,162.0,2.16,2022]
["2022-07-16T20:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.06,0.65,13.2,93.0,1.25,2022]
["2022-07-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.96,13.2,11.0,2.73,2022]
["2022-07-16T20:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.22,1.2,13.19,97.0,1.5,2022]
["2022-07-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.53,0.77,13.19,7.0,2.27,2022]
["2022-07-16T20:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.77,0.45,13.19,310.0,0.45,2022]
["2022-07-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.72,13.18,42.0,0.34,2022]
["2022-07-16T20:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.54,0.81,13.19,356.0,1.66,2022]
["2022-07-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.91,13.2,357.0,3.55,2022]
["2022-07-16T21:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.56,0.67,13.19,14.0,2.13,2022]
["2022-07-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.73,13.2,271.0,1.71,2022]
["2022-07-16T21:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.37,1.1,13.19,12.0,2.11,2022]
["2022-07-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,1.22,13.18,356.0,1.12,2022]
["2022-07-16T21:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.12,1.05,13.19,17.0,1.45,2022]
["2022-07-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.69,13.19,96.0,3.7,2022]
["2022-07-16T21:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.36,0.63,13.19,94.0,3.9,2022]
["2022-07-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.82,13.2,4.0,2.46,2022]
["2022-07-16T21:40:00.000000Z","USDR1",null,null,null,null,2755.91,null,0.34,13.19,35.0,3.12,2022]
["2022-07-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.86,13.19,54.0,0.98,2022]
["2022-07-16T21:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.46,0.58,13.19,63.0,0.21,2022]
["2022-07-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.8,13.2,338.0,2.32,2022]
["2022-07-16T22:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.83,13.19,317.0,4.94,2022]
["2022-07-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.82,13.19,311.0,3.24,2022]
["2022-07-16T22:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.09,1.11,13.19,283.0,2.14,2022]
["2022-07-16T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,1.0,13.19,3.0,1.45,2022]
["2022-07-16T22:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.12,0.67,13.2,345.0,4.41,2022]
["2022-07-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.57,13.19,325.0,5.05,2022]
["2022-07-16T22:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.46,0.79,13.19,286.0,2.51,2022]
["2022-07-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.51,13.19,323.0,2.96,2022]
["2022-07-16T22:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.6,13.2,12.0,2.26,2022]
["2022-07-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,1.43,13.2,286.0,1.37,2022]
["2022-07-16T22:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.72,13.19,347.0,4.11,2022]
["2022-07-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.71,13.2,336.0,2.91,2022]
["2022-07-16T23:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.96,0.74,13.19,60.0,2.67,2022]
["2022-07-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.63,13.2,348.0,2.75,2022]
["2022-07-16T23:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.27,0.62,13.19,358.0,3.69,2022]
["2022-07-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.95,13.18,38.0,2.37,2022]
["2022-07-16T23:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.15,0.61,13.19,47.0,1.79,2022]
["2022-07-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.89,13.2,48.0,3.71,2022]
["2022-07-16T23:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.82,0.76,13.18,42.0,5.18,2022]
["2022-07-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.91,13.19,25.0,2.61,2022]
["2022-07-16T23:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.53,0.82,13.19,56.0,2.11,2022]
["2022-07-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.6,13.18,35.0,1.71,2022]
["2022-07-16T23:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.28,0.84,13.2,1.0,3.11,2022]
["2022-07-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,1.03,13.2,348.0,2.77,2022]
["2022-07-17T00:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.15,0.75,13.19,320.0,2.19,2022]
["2022-07-17T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.95,13.2,27.0,2.85,2022]
["2022-07-17T00:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.74,0.95,13.19,46.0,4.61,2022]
["2022-07-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.98,13.19,46.0,3.25,2022]
["2022-07-17T00:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.58,13.19,18.0,1.1,2022]
["2022-07-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.47,13.19,23.0,0.6,2022]
["2022-07-17T00:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.13,0.56,13.18,27.0,3.57,2022]
["2022-07-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.95,13.2,343.0,1.89,2022]
["2022-07-17T00:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.46,1.03,13.2,null,null,2022]
["2022-07-17T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.84,13.19,64.0,3.38,2022]
["2022-07-17T00:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.35,1.03,13.19,217.0,1.04,2022]
["2022-07-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,1.0,13.19,7.0,2.82,2022]
["2022-07-17T01:00:00.000000Z","USDR1",null,null,null,null,2230.97,null,0.02,13.19,null,null,2022]
["2022-07-17T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.2,null,null,2022]
["2022-07-17T01:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.31,0.24,13.19,239.0,0.95,2022]
["2022-07-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.96,13.19,null,null,2022]
["2022-07-17T01:20:00.000000Z","USDR1",null,null,null,null,2657.48,null,0.01,13.2,null,null,2022]
["2022-07-17T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.19,null,null,2022]
["2022-07-17T01:30:00.000000Z","USDR1",null,null,null,null,2657.48,null,0.02,13.19,null,null,2022]
["2022-07-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.72,13.2,18.0,3.72,2022]
["2022-07-17T01:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.43,0.71,13.2,14.0,2.81,2022]
["2022-07-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.95,13.19,32.0,1.31,2022]
["2022-07-17T01:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.73,0.92,13.2,null,null,2022]
["2022-07-17T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.2,null,null,2022]
["2022-07-17T02:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.77,0.74,13.2,39.0,1.89,2022]
["2022-07-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.76,13.2,null,null,2022]
["2022-07-17T02:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.05,0.6,13.2,null,null,2022]
["2022-07-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.2,null,null,2022]
["2022-07-17T02:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.02,0.24,13.2,null,null,2022]
["2022-07-17T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.2,317.0,0.23,2022]
["2022-07-17T02:30:00.000000Z","USDR1",null,null,null,null,3280.84,null,0.01,13.2,null,null,2022]
["2022-07-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,13.2,259.0,1.29,2022]
["2022-07-17T02:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.79,0.74,13.2,245.0,0.48,2022]
["2022-07-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.77,13.2,268.0,0.19,2022]
["2022-07-17T02:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.14,0.28,13.2,310.0,0.42,2022]
["2022-07-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.2,328.0,0.41,2022]
["2022-07-17T03:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.39,0.62,13.2,348.0,0.51,2022]
["2022-07-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,13.2,260.0,0.64,2022]
["2022-07-17T03:10:00.000000Z","USDR1",7150.61,2340.0,null,null,2821.52,-0.66,0.77,13.2,273.0,1.39,2022]
["2022-07-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,31.0,0.44,2022]
["2022-07-17T03:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.2,187.0,1.92,2022]
["2022-07-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.22,13.2,190.0,2.56,2022]
["2022-07-17T03:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.19,189.0,2.34,2022]
["2022-07-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.2,174.0,2.16,2022]
["2022-07-17T03:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.05,0.06,13.2,172.0,0.87,2022]
["2022-07-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,178.0,2.28,2022]
["2022-07-17T03:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.06,0.13,13.19,181.0,2.32,2022]
["2022-07-17T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,13.2,178.0,2.42,2022]
["2022-07-17T04:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.06,13.2,183.0,2.4,2022]
["2022-07-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.2,161.0,2.32,2022]
["2022-07-17T04:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.2,156.0,2.42,2022]
["2022-07-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,157.0,2.68,2022]
["2022-07-17T04:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.04,13.2,178.0,3.21,2022]
["2022-07-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,165.0,3.46,2022]
["2022-07-17T04:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.06,13.2,179.0,3.2,2022]
["2022-07-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.2,145.0,3.1,2022]
["2022-07-17T04:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.19,0.22,13.21,147.0,3.08,2022]
["2022-07-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,13.21,182.0,2.57,2022]
["2022-07-17T04:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.05,13.2,130.0,0.6,2022]
["2022-07-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,176.0,2.49,2022]
["2022-07-17T05:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.2,140.0,3.04,2022]
["2022-07-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,162.0,3.46,2022]
["2022-07-17T05:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.06,13.22,177.0,2.22,2022]
["2022-07-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,173.0,2.21,2022]
["2022-07-17T05:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.07,0.06,13.2,165.0,2.58,2022]
["2022-07-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.22,13.21,155.0,3.94,2022]
["2022-07-17T05:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.25,0.21,13.21,171.0,3.85,2022]
["2022-07-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.21,158.0,4.67,2022]
["2022-07-17T05:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.08,0.04,13.21,157.0,4.54,2022]
["2022-07-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,153.0,4.58,2022]
["2022-07-17T05:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.07,0.05,13.21,155.0,4.36,2022]
["2022-07-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,158.0,4.24,2022]
["2022-07-17T06:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.05,13.21,144.0,3.02,2022]
["2022-07-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,136.0,2.78,2022]
["2022-07-17T06:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.0,0.06,13.21,135.0,2.87,2022]
["2022-07-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,135.0,3.15,2022]
["2022-07-17T06:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.08,0.04,13.21,138.0,5.37,2022]
["2022-07-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,147.0,3.93,2022]
["2022-07-17T06:30:00.000000Z","USDR1",null,null,null,null,3412.07,-0.1,0.05,13.21,144.0,3.18,2022]
["2022-07-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,145.0,3.05,2022]
["2022-07-17T06:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.07,0.04,13.21,144.0,3.09,2022]
["2022-07-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,139.0,3.09,2022]
["2022-07-17T06:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.05,13.21,138.0,3.19,2022]
["2022-07-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,139.0,3.17,2022]
["2022-07-17T07:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.07,0.06,13.21,139.0,3.24,2022]
["2022-07-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,140.0,4.16,2022]
["2022-07-17T07:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.08,0.05,13.21,150.0,3.91,2022]
["2022-07-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,141.0,3.2,2022]
["2022-07-17T07:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.05,13.21,142.0,3.13,2022]
["2022-07-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,140.0,4.41,2022]
["2022-07-17T07:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.04,13.21,145.0,4.86,2022]
["2022-07-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,141.0,5.26,2022]
["2022-07-17T07:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.05,13.22,137.0,5.52,2022]
["2022-07-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.18,13.21,143.0,5.44,2022]
["2022-07-17T07:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.07,0.06,13.21,134.0,5.14,2022]
["2022-07-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,153.0,4.41,2022]
["2022-07-17T08:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.21,139.0,5.08,2022]
["2022-07-17T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,132.0,5.55,2022]
["2022-07-17T08:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.22,129.0,5.06,2022]
["2022-07-17T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,124.0,4.81,2022]
["2022-07-17T08:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.2,120.0,4.31,2022]
["2022-07-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.22,132.0,3.13,2022]
["2022-07-17T08:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.21,124.0,3.88,2022]
["2022-07-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,125.0,4.13,2022]
["2022-07-17T08:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.07,13.21,122.0,4.76,2022]
["2022-07-17T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,135.0,5.54,2022]
["2022-07-17T08:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.07,13.21,132.0,5.22,2022]
["2022-07-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,134.0,5.63,2022]
["2022-07-17T09:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.21,136.0,5.5,2022]
["2022-07-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,152.0,4.47,2022]
["2022-07-17T09:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.06,13.22,138.0,3.23,2022]
["2022-07-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,147.0,3.9,2022]
["2022-07-17T09:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.05,13.2,143.0,3.25,2022]
["2022-07-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,138.0,3.22,2022]
["2022-07-17T09:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.06,13.22,141.0,3.05,2022]
["2022-07-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,137.0,3.07,2022]
["2022-07-17T09:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.21,139.0,3.23,2022]
["2022-07-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,133.0,3.5,2022]
["2022-07-17T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.21,128.0,3.84,2022]
["2022-07-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,137.0,3.34,2022]
["2022-07-17T10:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.07,13.21,135.0,3.05,2022]
["2022-07-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,137.0,3.07,2022]
["2022-07-17T10:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.05,13.22,121.0,4.43,2022]
["2022-07-17T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.22,123.0,3.91,2022]
["2022-07-17T10:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.08,13.21,135.0,3.3,2022]
["2022-07-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.22,13.21,134.0,4.44,2022]
["2022-07-17T10:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.21,130.0,5.05,2022]
["2022-07-17T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,120.0,4.58,2022]
["2022-07-17T10:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.22,128.0,4.97,2022]
["2022-07-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.22,139.0,5.44,2022]
["2022-07-17T10:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.06,13.21,130.0,4.95,2022]
["2022-07-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.21,125.0,4.48,2022]
["2022-07-17T11:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.17,0.17,13.21,133.0,4.75,2022]
["2022-07-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,137.0,5.64,2022]
["2022-07-17T11:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.05,13.22,137.0,5.58,2022]
["2022-07-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,131.0,4.98,2022]
["2022-07-17T11:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.07,13.22,135.0,3.19,2022]
["2022-07-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,126.0,4.86,2022]
["2022-07-17T11:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.22,142.0,5.05,2022]
["2022-07-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,146.0,4.99,2022]
["2022-07-17T11:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.21,146.0,5.02,2022]
["2022-07-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,144.0,5.13,2022]
["2022-07-17T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.06,13.21,139.0,5.64,2022]
["2022-07-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,142.0,5.27,2022]
["2022-07-17T12:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.07,13.22,140.0,5.5,2022]
["2022-07-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,136.0,5.83,2022]
["2022-07-17T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.21,135.0,5.73,2022]
["2022-07-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,127.0,6.55,2022]
["2022-07-17T12:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.21,130.0,6.29,2022]
["2022-07-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,136.0,5.57,2022]
["2022-07-17T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.22,131.0,4.43,2022]
["2022-07-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,134.0,4.37,2022]
["2022-07-17T12:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.21,134.0,5.7,2022]
["2022-07-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,128.0,5.8,2022]
["2022-07-17T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.22,125.0,5.05,2022]
["2022-07-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.21,139.0,5.41,2022]
["2022-07-17T13:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.22,128.0,6.81,2022]
["2022-07-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,13.21,132.0,6.22,2022]
["2022-07-17T13:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.09,13.21,126.0,6.77,2022]
["2022-07-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.31,13.21,124.0,7.37,2022]
["2022-07-17T13:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.07,0.18,13.22,131.0,6.25,2022]
["2022-07-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.34,13.21,125.0,7.2,2022]
["2022-07-17T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.17,0.49,13.21,128.0,6.6,2022]
["2022-07-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,13.21,135.0,5.76,2022]
["2022-07-17T13:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.04,13.21,127.0,5.46,2022]
["2022-07-17T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,131.0,5.23,2022]
["2022-07-17T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.09,13.21,144.0,4.71,2022]
["2022-07-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,143.0,4.89,2022]
["2022-07-17T14:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.25,0.53,13.21,126.0,6.96,2022]
["2022-07-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.54,13.21,138.0,6.37,2022]
["2022-07-17T14:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.06,0.13,13.21,133.0,5.96,2022]
["2022-07-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.53,13.21,134.0,5.78,2022]
["2022-07-17T14:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.21,148.0,5.98,2022]
["2022-07-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,149.0,6.76,2022]
["2022-07-17T14:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.56,13.21,154.0,5.33,2022]
["2022-07-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.45,13.21,148.0,4.87,2022]
["2022-07-17T14:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.14,0.42,13.21,136.0,5.75,2022]
["2022-07-17T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.21,135.0,5.7,2022]
["2022-07-17T14:50:00.000000Z","USDR1",6803.14,2230.0,null,null,1935.7,-0.12,0.44,13.21,142.0,4.71,2022]
["2022-07-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.21,133.0,4.59,2022]
["2022-07-17T15:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.21,123.0,4.87,2022]
["2022-07-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,141.0,4.98,2022]
["2022-07-17T15:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.21,147.0,4.74,2022]
["2022-07-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,13.21,131.0,5.02,2022]
["2022-07-17T15:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.06,13.21,129.0,5.13,2022]
["2022-07-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,13.21,135.0,5.84,2022]
["2022-07-17T15:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.31,13.21,120.0,6.24,2022]
["2022-07-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,128.0,6.56,2022]
["2022-07-17T15:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.11,0.23,13.2,140.0,5.18,2022]
["2022-07-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.54,13.21,129.0,6.31,2022]
["2022-07-17T15:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.2,0.4,13.2,128.0,6.65,2022]
["2022-07-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.68,13.2,146.0,7.06,2022]
["2022-07-17T16:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.41,0.35,13.2,130.0,7.0,2022]
["2022-07-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.2,128.0,6.98,2022]
["2022-07-17T16:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.08,0.73,13.2,136.0,6.72,2022]
["2022-07-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.56,13.2,129.0,5.96,2022]
["2022-07-17T16:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.27,0.5,13.2,130.0,5.89,2022]
["2022-07-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.6,13.2,141.0,7.16,2022]
["2022-07-17T16:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.67,13.21,134.0,5.74,2022]
["2022-07-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.66,13.2,138.0,6.37,2022]
["2022-07-17T16:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.06,0.65,13.2,135.0,5.67,2022]
["2022-07-17T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,131.0,5.96,2022]
["2022-07-17T16:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.2,113.0,4.98,2022]
["2022-07-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.51,13.2,112.0,5.59,2022]
["2022-07-17T17:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.09,0.54,13.2,121.0,5.56,2022]
["2022-07-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,13.2,143.0,7.31,2022]
["2022-07-17T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.12,0.52,13.19,133.0,7.38,2022]
["2022-07-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.71,13.2,128.0,7.37,2022]
["2022-07-17T17:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.09,0.65,13.2,142.0,7.55,2022]
["2022-07-17T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.92,13.19,146.0,7.38,2022]
["2022-07-17T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.6,13.2,142.0,7.32,2022]
["2022-07-17T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.55,13.19,144.0,8.63,2022]
["2022-07-17T17:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.38,0.42,13.2,146.0,9.87,2022]
["2022-07-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.83,13.2,144.0,9.14,2022]
["2022-07-17T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.15,0.69,13.2,145.0,7.99,2022]
["2022-07-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.61,13.19,145.0,8.0,2022]
["2022-07-17T18:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.33,0.67,13.2,143.0,8.31,2022]
["2022-07-17T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.57,13.2,146.0,8.88,2022]
["2022-07-17T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.27,1.0,13.19,150.0,8.19,2022]
["2022-07-17T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.7,13.2,149.0,8.88,2022]
["2022-07-17T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.57,0.73,13.2,147.0,7.33,2022]
["2022-07-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.86,13.2,147.0,10.08,2022]
["2022-07-17T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.34,0.64,13.2,149.0,9.58,2022]
["2022-07-17T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.81,13.19,153.0,9.46,2022]
["2022-07-17T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.45,0.51,13.19,152.0,8.96,2022]
["2022-07-17T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.59,13.19,144.0,7.59,2022]
["2022-07-17T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.35,0.74,13.19,153.0,7.6,2022]
["2022-07-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.53,13.19,151.0,6.99,2022]
["2022-07-17T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.41,0.71,13.19,144.0,7.2,2022]
["2022-07-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.6,13.19,158.0,7.42,2022]
["2022-07-17T19:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.13,0.85,13.19,148.0,7.3,2022]
["2022-07-17T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.57,13.19,147.0,7.23,2022]
["2022-07-17T19:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.21,0.67,13.19,149.0,7.09,2022]
["2022-07-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.51,13.18,148.0,8.03,2022]
["2022-07-17T19:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.28,0.64,13.19,150.0,7.98,2022]
["2022-07-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.83,13.18,140.0,6.86,2022]
["2022-07-17T19:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.3,0.78,13.19,151.0,7.08,2022]
["2022-07-17T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.82,13.17,144.0,6.82,2022]
["2022-07-17T19:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.36,0.7,13.19,148.0,8.47,2022]
["2022-07-17T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.77,13.19,152.0,7.64,2022]
["2022-07-17T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.1,0.66,13.19,151.0,8.81,2022]
["2022-07-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.67,13.2,158.0,7.56,2022]
["2022-07-17T20:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.3,0.99,13.2,146.0,7.54,2022]
["2022-07-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.79,13.19,154.0,7.09,2022]
["2022-07-17T20:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.21,0.91,13.2,144.0,6.8,2022]
["2022-07-17T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.97,13.19,136.0,5.96,2022]
["2022-07-17T20:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.15,0.8,13.19,137.0,5.84,2022]
["2022-07-17T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.67,13.19,152.0,6.57,2022]
["2022-07-17T20:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.21,0.51,13.2,131.0,6.41,2022]
["2022-07-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.53,13.19,null,null,2022]
["2022-07-17T20:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.1,0.62,13.2,null,null,2022]
["2022-07-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.56,13.19,null,null,2022]
["2022-07-17T21:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.33,0.56,13.19,null,null,2022]
["2022-07-17T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.43,13.19,null,null,2022]
["2022-07-17T21:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.19,0.68,13.2,null,null,2022]
["2022-07-17T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.55,13.19,null,null,2022]
["2022-07-17T21:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.19,0.55,13.19,null,null,2022]
["2022-07-17T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.59,13.2,null,null,2022]
["2022-07-17T21:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.2,0.74,13.19,null,null,2022]
["2022-07-17T21:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.08,0.24,13.2,null,null,2022]
["2022-07-17T21:40:00.000000Z","USDR1",5532.12,1810.0,null,null,1935.7,0.22,0.58,13.2,null,null,2022]
["2022-07-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.55,13.19,null,null,2022]
["2022-07-17T21:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.09,0.64,13.2,null,null,2022]
["2022-07-17T21:55:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.37,0.62,13.2,null,null,2022]
["2022-07-17T22:00:00.000000Z","USDR1",5724.14,1870.0,null,null,1935.7,-0.2,0.53,13.19,null,null,2022]
["2022-07-17T22:05:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.06,0.63,13.19,null,null,2022]
["2022-07-17T22:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.1,0.8,13.2,null,null,2022]
["2022-07-17T22:15:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.05,0.5,13.19,null,null,2022]
["2022-07-17T22:20:00.000000Z","USDR1",5431.54,1780.0,1890.0,null,1509.19,-0.08,0.7,13.2,null,null,2022]
["2022-07-17T22:25:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.19,0.47,13.19,null,null,2022]
["2022-07-17T22:30:00.000000Z","USDR1",5276.09,1730.0,1890.0,null,1509.19,0.0,0.61,13.19,null,null,2022]
["2022-07-17T22:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.16,0.75,13.2,null,null,2022]
["2022-07-17T22:40:00.000000Z","USDR1",5760.72,1890.0,null,null,1509.19,0.15,0.4,13.2,null,null,2022]
["2022-07-17T22:45:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.29,0.52,13.19,null,null,2022]
["2022-07-17T22:50:00.000000Z","USDR1",6428.23,2100.0,null,null,1509.19,0.01,0.58,13.2,null,null,2022]
["2022-07-17T22:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.55,0.69,13.2,null,null,2022]
["2022-07-17T23:00:00.000000Z","USDR1",5632.7,1840.0,null,null,1509.19,-0.32,0.71,13.19,null,null,2022]
["2022-07-17T23:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.28,0.72,13.2,null,null,2022]
["2022-07-17T23:10:00.000000Z","USDR1",4837.18,1580.0,null,null,1541.99,-0.77,0.79,13.2,null,null,2022]
["2022-07-17T23:15:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.13,0.4,13.19,null,null,2022]
["2022-07-17T23:20:00.000000Z","USDR1",5998.46,1960.0,null,null,1541.99,-0.39,0.88,13.2,null,null,2022]
["2022-07-17T23:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.18,0.3,13.19,null,null,2022]
["2022-07-17T23:30:00.000000Z","USDR1",6236.21,2040.0,null,null,1541.99,-0.13,0.71,13.19,null,null,2022]
["2022-07-17T23:35:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.08,0.23,13.2,null,null,2022]
["2022-07-17T23:40:00.000000Z","USDR1",5632.7,1840.0,null,null,1541.99,-0.06,0.32,13.2,null,null,2022]
["2022-07-17T23:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.73,0.76,13.19,null,null,2022]
["2022-07-17T23:50:00.000000Z","USDR1",1435.61,470.0,600.0,null,1541.99,-0.45,0.84,13.19,null,null,2022]
["2022-07-17T23:55:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.44,0.53,13.2,180.0,5.04,2022]
["2022-07-18T00:00:00.000000Z","USDR1",182.88,65.0,null,null,1541.99,-0.91,0.63,13.19,null,null,2022]
["2022-07-18T00:05:00.000000Z","USDR1",109.73,35.0,null,null,null,null,0.61,13.2,null,null,2022]
["2022-07-18T00:10:00.000000Z","USDR1",219.46,75.0,null,null,null,null,null,13.2,null,null,2022]
["2022-07-18T00:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-1.02,0.93,13.2,null,null,2022]
["2022-07-18T00:20:00.000000Z","USDR1",4123.94,1350.0,null,null,null,null,null,13.21,null,null,2022]
["2022-07-18T00:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.61,0.77,13.21,null,null,2022]
["2022-07-18T00:30:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.04,13.2,null,null,2022]
["2022-07-18T00:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.22,0.62,13.21,271.0,14.49,2022]
["2022-07-18T00:40:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.17,0.77,13.21,259.0,15.08,2022]
["2022-07-18T00:45:00.000000Z","USDR1",3255.26,1060.0,1190.0,null,null,-0.43,0.65,13.2,269.0,12.81,2022]
["2022-07-18T00:50:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.32,0.67,13.21,271.0,12.05,2022]
["2022-07-18T00:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.32,0.71,13.21,270.0,11.15,2022]
["2022-07-18T01:00:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.45,0.76,13.2,262.0,10.27,2022]
["2022-07-18T01:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.62,0.96,13.2,246.0,8.8,2022]
["2022-07-18T01:10:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.35,0.56,13.2,271.0,5.94,2022]
["2022-07-18T01:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.52,0.45,13.2,290.0,5.38,2022]
["2022-07-18T01:20:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.03,0.06,13.2,308.0,3.25,2022]
["2022-07-18T01:25:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.0,0.06,13.2,296.0,2.03,2022]
["2022-07-18T01:30:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.16,0.25,13.2,189.0,0.95,2022]
["2022-07-18T01:35:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.05,0.07,13.2,343.0,1.31,2022]
["2022-07-18T01:40:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.04,0.05,13.21,319.0,2.82,2022]
["2022-07-18T01:45:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.03,0.07,13.2,299.0,0.37,2022]
["2022-07-18T01:50:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.2,0.3,13.21,31.0,2.19,2022]
["2022-07-18T01:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.29,0.58,13.21,null,null,2022]
["2022-07-18T02:00:00.000000Z","USDR1",3337.56,1090.0,1230.0,null,null,0.34,0.41,13.21,26.0,6.24,2022]
["2022-07-18T02:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.33,0.4,13.21,8.0,6.25,2022]
["2022-07-18T02:10:00.000000Z","USDR1",3502.15,1140.0,1240.0,null,null,0.36,0.29,13.21,345.0,5.63,2022]
["2022-07-18T02:15:00.000000Z","USDR1",3401.57,1110.0,1180.0,null,null,0.28,0.3,13.21,311.0,3.58,2022]
["2022-07-18T02:20:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.57,0.64,13.21,268.0,3.76,2022]
["2022-07-18T02:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.17,0.32,13.21,246.0,5.91,2022]
["2022-07-18T02:30:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.03,0.06,13.21,250.0,4.44,2022]
["2022-07-18T02:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.36,0.27,13.21,228.0,3.19,2022]
["2022-07-18T02:40:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.01,0.09,13.22,220.0,2.36,2022]
["2022-07-18T02:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.01,0.06,13.21,130.0,2.64,2022]
["2022-07-18T02:50:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.01,0.06,13.21,95.0,0.36,2022]
["2022-07-18T02:55:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.17,0.21,13.21,175.0,0.47,2022]
["2022-07-18T03:00:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.06,0.05,13.21,160.0,2.26,2022]
["2022-07-18T03:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.02,0.04,13.2,175.0,2.04,2022]
["2022-07-18T03:10:00.000000Z","USDR1",3968.5,1300.0,null,null,1771.65,-0.01,0.06,13.22,164.0,1.96,2022]
["2022-07-18T03:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.06,0.05,13.22,86.0,0.55,2022]
["2022-07-18T03:20:00.000000Z","USDR1",3822.19,1250.0,null,null,1738.85,0.03,0.04,13.21,81.0,0.55,2022]
["2022-07-18T03:25:00.000000Z","USDR1",3749.04,1230.0,1300.0,null,null,0.03,0.05,13.22,67.0,0.44,2022]
["2022-07-18T03:30:00.000000Z","USDR1",3858.77,1260.0,null,null,1771.65,0.02,0.06,13.22,40.0,0.28,2022]
["2022-07-18T03:35:00.000000Z","USDR1",3986.78,1300.0,1690.0,null,null,0.01,0.06,13.21,12.0,0.34,2022]
["2022-07-18T03:40:00.000000Z","USDR1",5468.11,1790.0,null,null,1738.85,-0.02,0.07,13.22,69.0,0.34,2022]
["2022-07-18T03:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.05,0.05,13.21,90.0,2.1,2022]
["2022-07-18T03:50:00.000000Z","USDR1",5029.2,1650.0,null,null,1771.65,0.07,0.05,13.21,81.0,2.32,2022]
["2022-07-18T03:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.05,0.05,13.21,81.0,2.21,2022]
["2022-07-18T04:00:00.000000Z","USDR1",5276.09,1730.0,1810.0,null,1771.65,0.2,0.19,13.22,82.0,2.62,2022]
["2022-07-18T04:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.03,0.06,13.21,116.0,4.32,2022]
["2022-07-18T04:10:00.000000Z","USDR1",4992.62,1630.0,null,null,2034.12,0.0,0.05,13.22,122.0,3.67,2022]
["2022-07-18T04:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.01,0.05,13.21,136.0,2.73,2022]
["2022-07-18T04:20:00.000000Z","USDR1",3931.92,1290.0,1380.0,null,2034.12,0.03,0.07,13.22,171.0,1.97,2022]
["2022-07-18T04:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.03,0.06,13.22,148.0,2.15,2022]
["2022-07-18T04:30:00.000000Z","USDR1",3538.73,1160.0,null,null,2034.12,-0.12,0.27,13.22,142.0,2.79,2022]
["2022-07-18T04:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.03,0.05,13.21,140.0,3.08,2022]
["2022-07-18T04:40:00.000000Z","USDR1",3749.04,1230.0,1310.0,null,2034.12,0.02,0.05,13.21,118.0,2.34,2022]
["2022-07-18T04:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.03,0.05,13.22,100.0,3.57,2022]
["2022-07-18T04:50:00.000000Z","USDR1",2962.66,970.0,null,null,2034.12,0.01,0.06,13.21,89.0,3.41,2022]
["2022-07-18T04:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.06,0.05,13.21,86.0,4.2,2022]
["2022-07-18T05:00:00.000000Z","USDR1",4233.67,1380.0,null,null,2034.12,0.03,0.06,13.22,104.0,3.4,2022]
["2022-07-18T05:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.01,0.06,13.21,90.0,4.01,2022]
["2022-07-18T05:10:00.000000Z","USDR1",4901.18,1600.0,null,null,2395.01,0.02,0.06,13.22,126.0,2.78,2022]
["2022-07-18T05:15:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.01,0.06,13.22,163.0,3.48,2022]
["2022-07-18T05:20:00.000000Z","USDR1",6830.57,2240.0,null,null,2460.63,-0.55,0.06,13.21,173.0,4.41,2022]
["2022-07-18T05:25:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.02,0.05,13.22,171.0,4.13,2022]
["2022-07-18T05:30:00.000000Z","USDR1",6620.26,2170.0,null,null,2395.01,-0.35,0.28,13.21,182.0,4.99,2022]
["2022-07-18T05:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.54,0.13,13.21,181.0,4.0,2022]
["2022-07-18T05:40:00.000000Z","USDR1",6428.23,2100.0,null,null,2460.63,-0.15,0.21,13.22,198.0,5.54,2022]
["2022-07-18T05:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.25,0.25,13.22,186.0,4.47,2022]
["2022-07-18T05:50:00.000000Z","USDR1",7434.07,2430.0,null,null,2395.01,-0.22,0.25,13.21,194.0,4.76,2022]
["2022-07-18T05:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.5,0.09,13.23,188.0,5.64,2022]
["2022-07-18T06:00:00.000000Z","USDR1",6931.15,2270.0,null,null,2460.63,-0.52,0.15,13.22,183.0,4.18,2022]
["2022-07-18T06:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.52,0.04,13.22,184.0,4.5,2022]
["2022-07-18T06:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.08,13.21,182.0,4.31,2022]
["2022-07-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.34,13.22,181.0,4.12,2022]
["2022-07-18T06:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.05,13.22,182.0,4.31,2022]
["2022-07-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,180.0,3.85,2022]
["2022-07-18T06:30:00.000000Z","USDR1",7379.21,2420.0,null,null,1574.8,0.0,0.05,13.22,179.0,3.98,2022]
["2022-07-18T06:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.05,0.06,13.21,155.0,4.66,2022]
["2022-07-18T06:40:00.000000Z","USDR1",7196.33,2360.0,null,null,1902.89,-0.02,0.05,13.21,152.0,4.65,2022]
["2022-07-18T06:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.04,13.21,154.0,4.88,2022]
["2022-07-18T06:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1574.8,-0.01,0.05,13.21,139.0,5.44,2022]
["2022-07-18T06:55:00.000000Z","USDR1",6830.57,2240.0,2440.0,null,null,-0.01,0.06,13.22,136.0,5.72,2022]
["2022-07-18T07:00:00.000000Z","USDR1",7040.88,2310.0,null,null,1902.89,-0.01,0.05,13.22,137.0,5.72,2022]
["2022-07-18T07:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.05,0.05,13.21,139.0,5.65,2022]
["2022-07-18T07:10:00.000000Z","USDR1",7004.3,2290.0,null,null,1837.27,-0.04,0.05,13.22,153.0,4.58,2022]
["2022-07-18T07:15:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.29,0.26,13.22,145.0,5.06,2022]
["2022-07-18T07:20:00.000000Z","USDR1",7342.63,2400.0,null,null,1902.89,0.01,0.05,13.21,146.0,4.85,2022]
["2022-07-18T07:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.05,13.21,147.0,3.81,2022]
["2022-07-18T07:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1837.27,-0.07,0.16,13.21,141.0,3.27,2022]
["2022-07-18T07:35:00.000000Z","USDR1",7168.9,2350.0,2470.0,null,null,0.0,0.06,13.22,148.0,2.62,2022]
["2022-07-18T07:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1902.89,0.16,0.35,13.22,154.0,3.19,2022]
["2022-07-18T07:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.06,13.21,156.0,2.26,2022]
["2022-07-18T07:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1837.27,-0.15,0.31,13.22,147.0,2.94,2022]
["2022-07-18T07:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.09,0.38,13.22,149.0,3.61,2022]
["2022-07-18T08:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.21,123.0,2.57,2022]
["2022-07-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,98.0,3.48,2022]
["2022-07-18T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.19,0.24,13.21,89.0,3.71,2022]
["2022-07-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,92.0,4.86,2022]
["2022-07-18T08:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.22,0.23,13.21,87.0,6.13,2022]
["2022-07-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,89.0,5.52,2022]
["2022-07-18T08:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.07,0.11,13.22,103.0,4.47,2022]
["2022-07-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,149.0,2.45,2022]
["2022-07-18T08:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.13,0.3,13.22,183.0,3.6,2022]
["2022-07-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,181.0,3.43,2022]
["2022-07-18T08:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.54,0.59,13.21,181.0,5.8,2022]
["2022-07-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.31,13.22,175.0,6.29,2022]
["2022-07-18T09:00:00.000000Z","USDR1",5120.64,1680.0,null,null,1902.89,-0.6,0.05,13.22,220.0,5.23,2022]
["2022-07-18T09:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.03,0.06,13.21,243.0,4.56,2022]
["2022-07-18T09:10:00.000000Z","USDR1",5093.21,1670.0,null,null,1902.89,0.17,0.31,13.21,284.0,5.54,2022]
["2022-07-18T09:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.06,0.11,13.22,324.0,7.48,2022]
["2022-07-18T09:20:00.000000Z","USDR1",5120.64,1680.0,null,null,3182.41,0.07,0.1,13.22,324.0,6.73,2022]
["2022-07-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.22,323.0,5.1,2022]
["2022-07-18T09:30:00.000000Z","USDR1",4096.51,1340.0,null,null,1902.89,0.01,0.07,13.22,328.0,2.04,2022]
["2022-07-18T09:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.03,0.05,13.21,353.0,1.88,2022]
["2022-07-18T09:40:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,3182.41,-0.02,0.07,13.22,346.0,1.3,2022]
["2022-07-18T09:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.05,0.05,13.21,333.0,1.04,2022]
["2022-07-18T09:50:00.000000Z","USDR1",3986.78,1300.0,null,null,1902.89,-0.08,0.04,13.22,292.0,0.5,2022]
["2022-07-18T09:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.01,0.06,13.21,338.0,0.3,2022]
["2022-07-18T10:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.04,13.22,317.0,0.22,2022]
["2022-07-18T10:05:00.000000Z","USDR1",3803.9,1240.0,1350.0,null,null,-0.02,0.06,13.21,73.0,0.32,2022]
["2022-07-18T10:10:00.000000Z","USDR1",3739.9,1220.0,null,null,1804.46,0.0,0.05,13.22,158.0,1.0,2022]
["2022-07-18T10:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.04,0.05,13.22,24.0,0.19,2022]
["2022-07-18T10:20:00.000000Z","USDR1",3886.2,1270.0,null,null,2657.48,0.0,0.04,13.21,324.0,0.29,2022]
["2022-07-18T10:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.07,0.04,13.21,242.0,0.21,2022]
["2022-07-18T10:30:00.000000Z","USDR1",4005.07,1310.0,null,null,1804.46,-0.11,0.26,13.22,163.0,2.47,2022]
["2022-07-18T10:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.04,0.06,13.22,105.0,2.97,2022]
["2022-07-18T10:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.06,13.21,93.0,2.34,2022]
["2022-07-18T10:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.03,0.05,13.22,120.0,2.6,2022]
["2022-07-18T10:50:00.000000Z","USDR1",3520.44,1150.0,null,null,1804.46,-0.02,0.06,13.21,138.0,2.93,2022]
["2022-07-18T10:55:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.0,0.05,13.21,150.0,2.48,2022]
["2022-07-18T11:00:00.000000Z","USDR1",3529.58,1150.0,null,null,2657.48,-0.02,0.05,13.22,139.0,3.11,2022]
["2022-07-18T11:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.06,0.05,13.21,141.0,2.95,2022]
["2022-07-18T11:10:00.000000Z","USDR1",3502.15,1140.0,null,null,2066.93,0.01,0.05,13.22,134.0,3.02,2022]
["2022-07-18T11:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.01,0.06,13.22,124.0,3.64,2022]
["2022-07-18T11:20:00.000000Z","USDR1",3493.01,1140.0,null,null,3116.8,0.01,0.06,13.21,119.0,4.32,2022]
["2022-07-18T11:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.01,0.06,13.21,134.0,4.08,2022]
["2022-07-18T11:30:00.000000Z","USDR1",3474.72,1140.0,1200.0,null,2066.93,-0.01,0.04,13.21,120.0,4.58,2022]
["2022-07-18T11:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.01,0.07,13.22,131.0,4.57,2022]
["2022-07-18T11:40:00.000000Z","USDR1",3611.88,1180.0,null,null,3116.8,0.01,0.05,13.21,143.0,4.99,2022]
["2022-07-18T11:45:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.03,0.05,13.22,143.0,5.21,2022]
["2022-07-18T11:50:00.000000Z","USDR1",3511.3,1150.0,null,null,2066.93,-0.02,0.05,13.22,141.0,5.19,2022]
["2022-07-18T11:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.06,0.04,13.21,154.0,4.66,2022]
["2022-07-18T12:00:00.000000Z","USDR1",3493.01,1140.0,null,null,3116.8,-0.01,0.06,13.22,145.0,4.94,2022]
["2022-07-18T12:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.03,0.06,13.22,146.0,5.03,2022]
["2022-07-18T12:10:00.000000Z","USDR1",3438.14,1120.0,null,null,1738.85,-0.02,0.05,13.21,136.0,5.72,2022]
["2022-07-18T12:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.01,0.06,13.21,137.0,5.86,2022]
["2022-07-18T12:20:00.000000Z","USDR1",3429.0,1120.0,null,null,2263.78,-0.01,0.06,13.22,138.0,5.69,2022]
["2022-07-18T12:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.06,0.05,13.22,138.0,5.61,2022]
["2022-07-18T12:30:00.000000Z","USDR1",3419.86,1120.0,null,null,1738.85,-0.02,0.05,13.22,136.0,4.2,2022]
["2022-07-18T12:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.01,0.07,13.21,146.0,4.6,2022]
["2022-07-18T12:40:00.000000Z","USDR1",3355.85,1100.0,1170.0,null,2263.78,0.0,0.06,13.21,135.0,4.4,2022]
["2022-07-18T12:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.04,0.06,13.22,138.0,4.43,2022]
["2022-07-18T12:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.07,13.22,134.0,4.45,2022]
["2022-07-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,135.0,5.4,2022]
["2022-07-18T13:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.05,13.21,136.0,5.16,2022]
["2022-07-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,147.0,4.79,2022]
["2022-07-18T13:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.22,153.0,4.59,2022]
["2022-07-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,154.0,4.55,2022]
["2022-07-18T13:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.15,0.36,13.22,179.0,3.9,2022]
["2022-07-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.21,188.0,2.72,2022]
["2022-07-18T13:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.21,186.0,1.95,2022]
["2022-07-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,13.22,109.0,2.27,2022]
["2022-07-18T13:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.04,13.21,90.0,2.15,2022]
["2022-07-18T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,87.0,2.37,2022]
["2022-07-18T13:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.07,13.21,92.0,2.7,2022]
["2022-07-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,123.0,2.47,2022]
["2022-07-18T14:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.22,112.0,2.31,2022]
["2022-07-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.22,131.0,2.26,2022]
["2022-07-18T14:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.17,0.31,13.22,161.0,2.81,2022]
["2022-07-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,180.0,3.49,2022]
["2022-07-18T14:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.05,0.46,13.22,168.0,2.14,2022]
["2022-07-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.45,13.21,104.0,1.55,2022]
["2022-07-18T14:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.22,13.22,67.0,1.98,2022]
["2022-07-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.54,13.22,77.0,2.08,2022]
["2022-07-18T14:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.15,0.29,13.21,68.0,1.39,2022]
["2022-07-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.28,13.21,88.0,1.82,2022]
["2022-07-18T14:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.35,13.22,346.0,0.07,2022]
["2022-07-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,13.21,226.0,0.26,2022]
["2022-07-18T15:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.5,13.21,235.0,1.22,2022]
["2022-07-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.21,196.0,3.14,2022]
["2022-07-18T15:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.09,0.43,13.2,190.0,3.86,2022]
["2022-07-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.6,13.21,181.0,6.22,2022]
["2022-07-18T15:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.24,0.43,13.21,180.0,5.97,2022]
["2022-07-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.65,13.2,174.0,4.76,2022]
["2022-07-18T15:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.59,0.05,13.21,162.0,4.99,2022]
["2022-07-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.45,13.21,160.0,6.7,2022]
["2022-07-18T15:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.6,0.05,13.2,172.0,5.33,2022]
["2022-07-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.47,13.21,168.0,5.35,2022]
["2022-07-18T15:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.43,0.44,13.21,165.0,6.39,2022]
["2022-07-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.54,13.2,162.0,5.97,2022]
["2022-07-18T16:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.07,13.2,173.0,4.46,2022]
["2022-07-18T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,13.21,157.0,5.09,2022]
["2022-07-18T16:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.25,13.21,170.0,3.95,2022]
["2022-07-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.54,13.21,152.0,5.4,2022]
["2022-07-18T16:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.16,0.38,13.2,138.0,5.13,2022]
["2022-07-18T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.52,13.2,147.0,4.68,2022]
["2022-07-18T16:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.21,156.0,4.61,2022]
["2022-07-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.66,13.21,163.0,4.54,2022]
["2022-07-18T16:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.33,0.26,13.2,144.0,5.04,2022]
["2022-07-18T16:45:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.07,0.5,13.2,147.0,4.74,2022]
["2022-07-18T16:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.16,0.51,13.21,155.0,4.32,2022]
["2022-07-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,13.2,134.0,5.76,2022]
["2022-07-18T17:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.12,0.56,13.2,152.0,4.59,2022]
["2022-07-18T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.61,13.2,161.0,4.26,2022]
["2022-07-18T17:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.41,0.32,13.19,168.0,4.64,2022]
["2022-07-18T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.47,13.2,156.0,4.32,2022]
["2022-07-18T17:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.52,13.2,150.0,4.81,2022]
["2022-07-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,146.0,4.79,2022]
["2022-07-18T17:30:00.000000Z","USDR1",3182.11,1040.0,null,null,2526.25,0.15,0.61,13.2,157.0,4.31,2022]
["2022-07-18T17:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.12,0.34,13.2,120.0,1.96,2022]
["2022-07-18T17:40:00.000000Z","USDR1",3054.1,1000.0,null,null,2526.25,-0.35,0.86,13.2,58.0,3.48,2022]
["2022-07-18T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.84,13.19,38.0,2.63,2022]
["2022-07-18T17:50:00.000000Z","USDR1",3054.1,1000.0,null,null,2526.25,0.24,0.53,13.2,337.0,3.41,2022]
["2022-07-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.47,13.2,320.0,3.84,2022]
["2022-07-18T18:00:00.000000Z","USDR1",3090.67,1010.0,null,null,2526.25,0.33,0.8,13.19,247.0,3.39,2022]
["2022-07-18T18:05:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.35,0.65,13.2,199.0,0.32,2022]
["2022-07-18T18:10:00.000000Z","USDR1",4014.22,1310.0,null,null,2001.31,0.05,0.46,13.2,54.0,2.01,2022]
["2022-07-18T18:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.09,0.49,13.19,349.0,4.02,2022]
["2022-07-18T18:20:00.000000Z","USDR1",4270.25,1400.0,null,null,2001.31,0.11,0.85,13.2,337.0,3.16,2022]
["2022-07-18T18:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.1,0.46,13.2,322.0,5.25,2022]
["2022-07-18T18:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.25,0.57,13.19,323.0,5.69,2022]
["2022-07-18T18:35:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.51,0.43,13.2,281.0,4.91,2022]
["2022-07-18T18:40:00.000000Z","USDR1",5202.94,1700.0,null,null,2001.31,0.02,0.38,13.2,316.0,5.57,2022]
["2022-07-18T18:45:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.15,0.55,13.19,317.0,5.56,2022]
["2022-07-18T18:50:00.000000Z","USDR1",5303.52,1740.0,null,null,2001.31,0.25,0.5,13.2,345.0,4.21,2022]
["2022-07-18T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.55,13.2,317.0,4.43,2022]
["2022-07-18T19:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.27,13.19,320.0,4.92,2022]
["2022-07-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,13.2,336.0,3.41,2022]
["2022-07-18T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.64,13.2,351.0,4.26,2022]
["2022-07-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.75,13.2,346.0,4.41,2022]
["2022-07-18T19:20:00.000000Z","USDR1",4681.73,1530.0,null,null,2230.97,0.36,0.7,13.2,320.0,5.2,2022]
["2022-07-18T19:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.03,0.06,13.2,338.0,2.84,2022]
["2022-07-18T19:30:00.000000Z","USDR1",4754.88,1560.0,null,null,2230.97,0.29,0.5,13.19,322.0,3.89,2022]
["2022-07-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.67,13.21,332.0,3.46,2022]
["2022-07-18T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.4,0.58,13.2,293.0,2.13,2022]
["2022-07-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.67,13.19,37.0,1.76,2022]
["2022-07-18T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.19,0.59,13.2,85.0,3.1,2022]
["2022-07-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.78,13.2,90.0,1.83,2022]
["2022-07-18T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.5,0.66,13.18,50.0,0.77,2022]
["2022-07-18T20:05:00.000000Z","USDR1",6044.18,1980.0,null,null,null,0.62,0.06,13.2,270.0,1.7,2022]
["2022-07-18T20:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.32,0.47,13.19,358.0,2.13,2022]
["2022-07-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.76,13.19,37.0,2.87,2022]
["2022-07-18T20:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.58,0.04,13.2,267.0,2.38,2022]
["2022-07-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.75,13.19,335.0,3.65,2022]
["2022-07-18T20:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.53,0.69,13.19,1.0,2.04,2022]
["2022-07-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.73,13.19,1.0,2.27,2022]
["2022-07-18T20:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.58,0.05,13.19,274.0,2.67,2022]
["2022-07-18T20:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.42,0.67,13.19,312.0,4.31,2022]
["2022-07-18T20:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.07,0.16,13.19,294.0,3.16,2022]
["2022-07-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.62,13.19,335.0,3.16,2022]
["2022-07-18T21:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.12,0.36,13.19,356.0,3.94,2022]
["2022-07-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.98,0.63,13.19,300.0,2.23,2022]
["2022-07-18T21:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.19,32.0,3.35,2022]
["2022-07-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.63,13.19,2.0,2.66,2022]
["2022-07-18T21:20:00.000000Z","USDR1",4544.57,1490.0,null,null,2460.63,0.08,0.66,13.19,266.0,3.0,2022]
["2022-07-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.73,13.19,307.0,5.6,2022]
["2022-07-18T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.14,0.56,13.18,292.0,3.35,2022]
["2022-07-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.59,13.19,null,null,2022]
["2022-07-18T21:40:00.000000Z","USDR1",4782.31,1560.0,null,null,2460.63,0.1,0.68,13.2,282.0,4.5,2022]
["2022-07-18T21:45:00.000000Z","USDR1",4599.43,1500.0,1570.0,null,null,0.16,0.67,13.19,299.0,5.44,2022]
["2022-07-18T21:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.18,0.44,13.19,284.0,3.65,2022]
["2022-07-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.59,13.19,295.0,5.98,2022]
["2022-07-18T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.09,13.19,null,null,2022]
["2022-07-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.45,13.19,null,null,2022]
["2022-07-18T22:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.07,0.82,13.19,null,null,2022]
["2022-07-18T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.68,13.18,null,null,2022]
["2022-07-18T22:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.52,13.2,297.0,4.32,2022]
["2022-07-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.69,13.2,null,null,2022]
["2022-07-18T22:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.48,0.79,13.19,null,null,2022]
["2022-07-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.2,314.0,5.0,2022]
["2022-07-18T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2985.56,-0.01,0.59,13.19,278.0,2.89,2022]
["2022-07-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.38,13.19,247.0,3.4,2022]
["2022-07-18T22:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.6,0.05,13.2,274.0,3.98,2022]
["2022-07-18T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.46,13.19,null,null,2022]
["2022-07-18T23:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.17,0.51,13.19,null,null,2022]
["2022-07-18T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.63,13.2,null,null,2022]
["2022-07-18T23:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.54,13.19,null,null,2022]
["2022-07-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.25,13.19,null,null,2022]
["2022-07-18T23:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.19,null,null,2022]
["2022-07-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.2,270.0,3.45,2022]
["2022-07-18T23:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.24,0.59,13.19,260.0,4.2,2022]
["2022-07-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,null,null,2022]
["2022-07-18T23:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.06,13.2,null,null,2022]
["2022-07-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.65,13.19,null,null,2022]
["2022-07-18T23:50:00.000000Z","USDR1",7434.07,2430.0,null,null,2591.86,0.61,0.64,13.19,null,null,2022]
["2022-07-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.61,13.2,null,null,2022]
["2022-07-19T00:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.61,13.19,null,null,2022]
["2022-07-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.46,13.19,292.0,6.84,2022]
["2022-07-19T00:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.57,13.2,null,null,2022]
["2022-07-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.19,null,null,2022]
["2022-07-19T00:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.22,0.53,13.2,null,null,2022]
["2022-07-19T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.72,13.2,null,null,2022]
["2022-07-19T00:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.63,13.19,null,null,2022]
["2022-07-19T00:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.02,0.05,13.19,null,null,2022]
["2022-07-19T00:40:00.000000Z","USDR1",4837.18,1580.0,null,null,2985.56,-0.1,0.34,13.2,339.0,3.57,2022]
["2022-07-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.34,13.2,null,null,2022]
["2022-07-19T00:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.13,0.55,13.2,null,null,2022]
["2022-07-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.51,0.36,13.2,41.0,3.92,2022]
["2022-07-19T01:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.06,13.19,334.0,4.69,2022]
["2022-07-19T01:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.24,0.24,13.2,null,null,2022]
["2022-07-19T01:10:00.000000Z","USDR1",5020.06,1640.0,null,null,3116.8,0.24,0.33,13.2,null,null,2022]
["2022-07-19T01:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.02,0.41,13.2,322.0,4.94,2022]
["2022-07-19T01:20:00.000000Z","USDR1",3813.05,1250.0,null,null,3116.8,0.35,0.27,13.2,342.0,4.31,2022]
["2022-07-19T01:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.33,0.4,13.21,16.0,2.98,2022]
["2022-07-19T01:30:00.000000Z","USDR1",3712.46,1210.0,null,null,3116.8,0.26,0.23,13.2,6.0,2.13,2022]
["2022-07-19T01:35:00.000000Z","USDR1",3694.18,1210.0,null,null,null,0.47,0.22,13.2,336.0,2.67,2022]
["2022-07-19T01:40:00.000000Z","USDR1",3657.6,1200.0,null,null,3116.8,0.0,0.05,13.2,null,null,2022]
["2022-07-19T01:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.39,0.3,13.2,45.0,3.56,2022]
["2022-07-19T01:50:00.000000Z","USDR1",3666.74,1200.0,null,null,3116.8,0.19,0.64,13.2,151.0,5.03,2022]
["2022-07-19T01:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.25,0.93,13.2,null,null,2022]
["2022-07-19T02:00:00.000000Z","USDR1",3721.61,1220.0,null,null,3116.8,null,null,13.2,null,null,2022]
["2022-07-19T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.2,null,null,2022]
["2022-07-19T02:10:00.000000Z","USDR1",null,null,null,null,2788.71,null,null,13.21,null,null,2022]
["2022-07-19T02:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,null,null,13.21,null,null,2022]
["2022-07-19T02:20:00.000000Z","USDR1",5257.8,1720.0,null,null,2591.86,-0.02,0.05,13.2,154.0,12.15,2022]
["2022-07-19T02:25:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.11,0.78,13.21,null,null,2022]
["2022-07-19T02:30:00.000000Z","USDR1",5513.83,1800.0,null,null,2788.71,-0.25,0.71,13.21,144.0,11.93,2022]
["2022-07-19T02:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.54,0.85,13.2,148.0,11.43,2022]
["2022-07-19T02:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.32,0.67,13.21,149.0,9.8,2022]
["2022-07-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,154.0,10.94,2022]
["2022-07-19T02:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.47,0.83,13.21,158.0,11.18,2022]
["2022-07-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.74,13.21,159.0,10.29,2022]
["2022-07-19T03:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.38,0.91,13.21,166.0,10.51,2022]
["2022-07-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.69,13.2,149.0,7.06,2022]
["2022-07-19T03:10:00.000000Z","USDR1",null,null,null,null,3543.31,-0.16,0.59,13.21,170.0,6.91,2022]
["2022-07-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,13.22,162.0,8.42,2022]
["2022-07-19T03:20:00.000000Z","USDR1",5824.73,1910.0,null,null,3543.31,-0.01,0.06,13.21,146.0,3.29,2022]
["2022-07-19T03:25:00.000000Z","USDR1",5212.08,1710.0,1930.0,null,null,-0.22,0.57,13.21,167.0,6.3,2022]
["2022-07-19T03:30:00.000000Z","USDR1",5212.08,1710.0,null,null,3543.31,-0.09,0.37,13.21,135.0,3.43,2022]
["2022-07-19T03:35:00.000000Z","USDR1",3904.49,1280.0,1730.0,null,null,-0.32,0.39,13.21,137.0,5.31,2022]
["2022-07-19T03:40:00.000000Z","USDR1",3968.5,1300.0,null,null,3543.31,-0.2,0.28,13.22,136.0,3.57,2022]
["2022-07-19T03:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.49,0.67,13.22,147.0,4.56,2022]
["2022-07-19T03:50:00.000000Z","USDR1",4224.53,1380.0,null,null,3543.31,-0.08,0.11,13.21,143.0,3.12,2022]
["2022-07-19T03:55:00.000000Z","USDR1",4242.82,1390.0,1450.0,null,null,-0.31,0.69,13.22,150.0,5.48,2022]
["2022-07-19T04:00:00.000000Z","USDR1",3767.33,1230.0,1460.0,null,3543.31,-0.06,0.11,13.21,161.0,5.19,2022]
["2022-07-19T04:05:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.3,0.65,13.21,160.0,6.8,2022]
["2022-07-19T04:10:00.000000Z","USDR1",4123.94,1350.0,null,null,1837.27,-0.15,0.35,13.21,172.0,6.65,2022]
["2022-07-19T04:15:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.28,0.51,13.22,173.0,6.83,2022]
["2022-07-19T04:20:00.000000Z","USDR1",3739.9,1220.0,null,null,1837.27,-0.44,0.44,13.21,154.0,4.63,2022]
["2022-07-19T04:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.15,0.3,13.22,148.0,4.75,2022]
["2022-07-19T04:30:00.000000Z","USDR1",4096.51,1340.0,null,null,1837.27,-0.14,0.41,13.21,162.0,4.69,2022]
["2022-07-19T04:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.06,13.21,170.0,4.16,2022]
["2022-07-19T04:40:00.000000Z","USDR1",3447.29,1130.0,null,null,1837.27,-0.1,0.14,13.21,169.0,2.51,2022]
["2022-07-19T04:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.22,0.25,13.22,141.0,3.25,2022]
["2022-07-19T04:50:00.000000Z","USDR1",3374.14,1100.0,null,null,1837.27,-0.36,0.47,13.21,124.0,2.23,2022]
["2022-07-19T04:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.31,0.29,13.22,124.0,1.37,2022]
["2022-07-19T05:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1837.27,-0.34,0.16,13.22,234.0,1.37,2022]
["2022-07-19T05:05:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.2,0.25,13.22,114.0,1.86,2022]
["2022-07-19T05:10:00.000000Z","USDR1",3959.35,1290.0,null,null,3215.22,-0.03,0.05,13.21,152.0,4.45,2022]
["2022-07-19T05:15:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.01,0.06,13.22,144.0,5.09,2022]
["2022-07-19T05:20:00.000000Z","USDR1",4187.95,1370.0,null,null,3215.22,0.01,0.06,13.22,134.0,4.14,2022]
["2022-07-19T05:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.01,0.09,13.22,89.0,3.4,2022]
["2022-07-19T05:30:00.000000Z","USDR1",4937.76,1620.0,null,null,3215.22,-0.02,0.06,13.22,90.0,4.05,2022]
["2022-07-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.31,13.22,96.0,4.95,2022]
["2022-07-19T05:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.18,0.31,13.22,105.0,5.51,2022]
["2022-07-19T05:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.03,0.05,13.22,111.0,6.34,2022]
["2022-07-19T05:50:00.000000Z","USDR1",5385.82,1760.0,null,null,3215.22,0.04,0.31,13.21,117.0,4.6,2022]
["2022-07-19T05:55:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.16,0.25,13.22,138.0,3.9,2022]
["2022-07-19T06:00:00.000000Z","USDR1",5376.67,1760.0,null,null,3215.22,-0.12,0.2,13.22,128.0,3.96,2022]
["2022-07-19T06:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.17,0.31,13.21,136.0,5.74,2022]
["2022-07-19T06:10:00.000000Z","USDR1",5065.78,1660.0,null,null,2460.63,-0.09,0.47,13.22,135.0,3.11,2022]
["2022-07-19T06:15:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.25,0.66,13.22,123.0,4.12,2022]
["2022-07-19T06:20:00.000000Z","USDR1",4489.7,1470.0,1530.0,null,2460.63,0.01,0.05,13.21,135.0,5.56,2022]
["2022-07-19T06:25:00.000000Z","USDR1",5084.06,1660.0,1740.0,null,null,0.02,0.06,13.22,133.0,5.4,2022]
["2022-07-19T06:30:00.000000Z","USDR1",5394.96,1770.0,null,null,2460.63,0.09,0.18,13.22,134.0,5.74,2022]
["2022-07-19T06:35:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.02,0.04,13.22,145.0,4.71,2022]
["2022-07-19T06:40:00.000000Z","USDR1",4965.19,1620.0,null,null,2460.63,-0.09,0.25,13.22,124.0,3.94,2022]
["2022-07-19T06:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.2,0.26,13.22,138.0,5.73,2022]
["2022-07-19T06:50:00.000000Z","USDR1",5266.94,1720.0,null,null,2460.63,0.06,0.46,13.22,110.0,5.65,2022]
["2022-07-19T06:55:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.04,0.22,13.22,118.0,4.3,2022]
["2022-07-19T07:00:00.000000Z","USDR1",5303.52,1740.0,null,null,2460.63,-0.17,0.34,13.22,140.0,5.33,2022]
["2022-07-19T07:05:00.000000Z","USDR1",5376.67,1760.0,1840.0,null,null,-0.03,0.04,13.22,144.0,4.98,2022]
["2022-07-19T07:10:00.000000Z","USDR1",5623.56,1840.0,null,null,2230.97,-0.02,0.05,13.22,153.0,4.64,2022]
["2022-07-19T07:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.03,0.06,13.22,152.0,4.68,2022]
["2022-07-19T07:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.1,13.22,143.0,5.18,2022]
["2022-07-19T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.22,153.0,5.98,2022]
["2022-07-19T07:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.06,13.22,146.0,5.3,2022]
["2022-07-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,140.0,5.42,2022]
["2022-07-19T07:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.21,147.0,4.82,2022]
["2022-07-19T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.22,145.0,5.02,2022]
["2022-07-19T07:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.06,0.05,13.21,153.0,4.62,2022]
["2022-07-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,146.0,4.76,2022]
["2022-07-19T08:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.05,13.22,143.0,3.69,2022]
["2022-07-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,125.0,3.96,2022]
["2022-07-19T08:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.06,13.22,123.0,4.44,2022]
["2022-07-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,128.0,3.94,2022]
["2022-07-19T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.21,133.0,4.55,2022]
["2022-07-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,139.0,3.56,2022]
["2022-07-19T08:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.22,117.0,4.54,2022]
["2022-07-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,107.0,4.19,2022]
["2022-07-19T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.21,104.0,4.19,2022]
["2022-07-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,91.0,4.97,2022]
["2022-07-19T08:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.07,13.22,116.0,4.59,2022]
["2022-07-19T08:55:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.01,0.06,13.22,117.0,4.68,2022]
["2022-07-19T09:00:00.000000Z","USDR1",5797.3,1900.0,null,null,2296.59,0.0,0.07,13.22,117.0,4.64,2022]
["2022-07-19T09:05:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.0,0.05,13.22,118.0,4.64,2022]
["2022-07-19T09:10:00.000000Z","USDR1",5907.02,1930.0,null,null,1640.42,-0.02,0.06,13.21,119.0,4.58,2022]
["2022-07-19T09:15:00.000000Z","USDR1",5751.58,1880.0,1960.0,null,null,-0.01,0.07,13.22,117.0,4.48,2022]
["2022-07-19T09:20:00.000000Z","USDR1",5934.46,1940.0,null,null,1640.42,0.01,0.06,13.22,122.0,3.93,2022]
["2022-07-19T09:25:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.0,0.05,13.21,133.0,3.26,2022]
["2022-07-19T09:30:00.000000Z","USDR1",6071.62,1990.0,null,null,1640.42,0.04,0.05,13.22,117.0,4.43,2022]
["2022-07-19T09:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.03,0.06,13.22,117.0,4.6,2022]
["2022-07-19T09:40:00.000000Z","USDR1",6044.18,1980.0,null,null,1574.8,0.03,0.32,13.21,119.0,4.57,2022]
["2022-07-19T09:45:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.13,0.22,13.22,121.0,3.92,2022]
["2022-07-19T09:50:00.000000Z","USDR1",6016.75,1970.0,null,null,1640.42,0.23,0.25,13.21,130.0,3.14,2022]
["2022-07-19T09:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.21,0.22,13.21,131.0,2.99,2022]
["2022-07-19T10:00:00.000000Z","USDR1",5321.81,1740.0,2000.0,null,1574.8,0.0,0.06,13.22,137.0,3.06,2022]
["2022-07-19T10:05:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.05,0.09,13.22,129.0,3.14,2022]
["2022-07-19T10:10:00.000000Z","USDR1",5641.85,1850.0,null,null,1738.85,0.02,0.05,13.21,131.0,3.05,2022]
["2022-07-19T10:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.01,0.06,13.22,136.0,2.93,2022]
["2022-07-19T10:20:00.000000Z","USDR1",5340.1,1750.0,null,null,1640.42,0.02,0.06,13.21,131.0,3.1,2022]
["2022-07-19T10:25:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.01,0.06,13.21,135.0,3.08,2022]
["2022-07-19T10:30:00.000000Z","USDR1",5961.89,1950.0,null,null,1738.85,0.01,0.05,13.23,133.0,3.09,2022]
["2022-07-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,135.0,2.95,2022]
["2022-07-19T10:40:00.000000Z","USDR1",5943.6,1950.0,null,null,1640.42,0.01,0.05,13.21,143.0,3.49,2022]
["2022-07-19T10:45:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.01,0.06,13.22,136.0,3.13,2022]
["2022-07-19T10:50:00.000000Z","USDR1",5980.18,1960.0,null,null,1640.42,-0.01,0.06,13.22,129.0,3.77,2022]
["2022-07-19T10:55:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.04,0.04,13.21,133.0,3.48,2022]
["2022-07-19T11:00:00.000000Z","USDR1",6025.9,1970.0,null,null,1640.42,-0.45,0.19,13.22,139.0,3.2,2022]
["2022-07-19T11:05:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.03,0.05,13.21,149.0,2.7,2022]
["2022-07-19T11:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.21,169.0,3.89,2022]
["2022-07-19T11:15:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.09,0.33,13.21,178.0,2.05,2022]
["2022-07-19T11:20:00.000000Z","USDR1",3776.47,1230.0,1360.0,1430.0,2066.93,-0.02,0.06,13.22,130.0,2.65,2022]
["2022-07-19T11:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.24,0.29,13.22,137.0,1.65,2022]
["2022-07-19T11:30:00.000000Z","USDR1",4050.79,1320.0,1420.0,null,2099.74,-0.07,0.07,13.22,180.0,1.5,2022]
["2022-07-19T11:35:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.3,0.25,13.22,123.0,1.22,2022]
["2022-07-19T11:40:00.000000Z","USDR1",5870.45,1920.0,null,null,2066.93,-0.01,0.15,13.22,150.0,1.88,2022]
["2022-07-19T11:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.12,0.15,13.22,177.0,0.88,2022]
["2022-07-19T11:50:00.000000Z","USDR1",5998.46,1960.0,null,null,2099.74,-0.07,0.06,13.22,176.0,1.14,2022]
["2022-07-19T11:55:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.01,0.26,13.22,182.0,1.05,2022]
["2022-07-19T12:00:00.000000Z","USDR1",5696.71,1860.0,null,null,2066.93,-0.04,0.07,13.22,159.0,0.66,2022]
["2022-07-19T12:05:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.02,0.06,13.21,142.0,2.87,2022]
["2022-07-19T12:10:00.000000Z","USDR1",5715.0,1870.0,null,null,1902.89,-0.04,0.06,13.21,141.0,3.03,2022]
["2022-07-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,140.0,2.88,2022]
["2022-07-19T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.22,139.0,3.01,2022]
["2022-07-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,139.0,3.16,2022]
["2022-07-19T12:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.22,140.0,3.04,2022]
["2022-07-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,135.0,2.95,2022]
["2022-07-19T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.21,121.0,2.41,2022]
["2022-07-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,128.0,2.37,2022]
["2022-07-19T12:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.06,13.22,141.0,1.6,2022]
["2022-07-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,159.0,1.15,2022]
["2022-07-19T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.22,108.0,1.09,2022]
["2022-07-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,13.22,98.0,2.02,2022]
["2022-07-19T13:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.06,13.21,127.0,2.45,2022]
["2022-07-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,138.0,2.65,2022]
["2022-07-19T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.22,156.0,2.12,2022]
["2022-07-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.63,13.22,88.0,1.52,2022]
["2022-07-19T13:30:00.000000Z","USDR1",6126.48,2010.0,null,null,1804.46,-0.44,0.62,13.22,82.0,1.99,2022]
["2022-07-19T13:35:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.11,0.38,13.22,143.0,1.44,2022]
["2022-07-19T13:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.18,13.21,165.0,2.6,2022]
["2022-07-19T13:45:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.0,0.05,13.22,172.0,2.12,2022]
["2022-07-19T13:50:00.000000Z","USDR1",6217.92,2040.0,null,null,1804.46,0.03,0.06,13.22,174.0,1.82,2022]
["2022-07-19T13:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.05,0.05,13.22,155.0,2.02,2022]
["2022-07-19T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.07,13.22,175.0,1.78,2022]
["2022-07-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,153.0,2.37,2022]
["2022-07-19T14:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.03,13.22,130.0,2.93,2022]
["2022-07-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.22,147.0,2.97,2022]
["2022-07-19T14:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.2,0.33,13.21,142.0,2.83,2022]
["2022-07-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.21,153.0,2.14,2022]
["2022-07-19T14:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.37,13.22,155.0,1.43,2022]
["2022-07-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.21,171.0,1.06,2022]
["2022-07-19T14:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.07,13.21,96.0,0.32,2022]
["2022-07-19T14:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.42,0.33,13.21,43.0,1.34,2022]
["2022-07-19T14:50:00.000000Z","USDR1",5468.11,1790.0,null,null,1870.08,0.01,0.08,13.22,1.0,0.87,2022]
["2022-07-19T14:55:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.14,0.19,13.21,40.0,2.54,2022]
["2022-07-19T15:00:00.000000Z","USDR1",5303.52,1740.0,1850.0,null,1870.08,0.19,0.39,13.22,319.0,0.67,2022]
["2022-07-19T15:05:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.31,0.41,13.21,20.0,0.53,2022]
["2022-07-19T15:10:00.000000Z","USDR1",5769.86,1890.0,null,null,1706.04,0.24,0.39,13.2,295.0,1.81,2022]
["2022-07-19T15:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.01,0.53,13.21,313.0,1.09,2022]
["2022-07-19T15:20:00.000000Z","USDR1",5797.3,1900.0,null,null,1706.04,-0.14,0.66,13.21,359.0,1.75,2022]
["2022-07-19T15:25:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.05,0.37,13.21,302.0,1.72,2022]
["2022-07-19T15:30:00.000000Z","USDR1",5769.86,1890.0,null,null,1706.04,0.1,0.43,13.21,294.0,2.11,2022]
["2022-07-19T15:35:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.18,0.34,13.21,290.0,0.65,2022]
["2022-07-19T15:40:00.000000Z","USDR1",5769.86,1890.0,null,null,1706.04,0.13,0.46,13.2,337.0,1.09,2022]
["2022-07-19T15:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.67,0.34,13.21,230.0,2.62,2022]
["2022-07-19T15:50:00.000000Z","USDR1",5779.01,1890.0,null,null,1706.04,0.46,0.28,13.2,274.0,1.36,2022]
["2022-07-19T15:55:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.16,0.4,13.2,51.0,2.1,2022]
["2022-07-19T16:00:00.000000Z","USDR1",5769.86,1890.0,null,null,1706.04,0.2,0.74,13.2,310.0,0.96,2022]
["2022-07-19T16:05:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.08,0.46,13.21,25.0,1.49,2022]
["2022-07-19T16:10:00.000000Z","USDR1",5952.74,1950.0,null,null,1804.46,0.43,0.25,13.2,151.0,0.34,2022]
["2022-07-19T16:15:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.57,0.06,13.21,255.0,1.95,2022]
["2022-07-19T16:20:00.000000Z","USDR1",5833.87,1910.0,null,null,1804.46,0.06,0.13,13.21,13.0,1.7,2022]
["2022-07-19T16:25:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.39,0.61,13.2,31.0,2.21,2022]
["2022-07-19T16:30:00.000000Z","USDR1",5641.85,1850.0,null,null,1804.46,0.65,0.49,13.2,244.0,3.87,2022]
["2022-07-19T16:35:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.53,0.21,13.21,261.0,1.74,2022]
["2022-07-19T16:40:00.000000Z","USDR1",5596.13,1830.0,null,null,1804.46,-0.17,0.25,13.21,351.0,0.97,2022]
["2022-07-19T16:45:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.03,0.11,13.2,255.0,1.38,2022]
["2022-07-19T16:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.11,0.41,13.21,245.0,1.97,2022]
["2022-07-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.33,13.21,233.0,1.21,2022]
["2022-07-19T17:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.28,13.21,318.0,0.7,2022]
["2022-07-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.36,13.2,247.0,3.63,2022]
["2022-07-19T17:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.33,0.57,13.2,267.0,3.96,2022]
["2022-07-19T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,13.2,281.0,3.35,2022]
["2022-07-19T17:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.05,13.2,301.0,3.83,2022]
["2022-07-19T17:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.29,0.7,13.2,280.0,3.0,2022]
["2022-07-19T17:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.21,0.54,13.2,288.0,2.91,2022]
["2022-07-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.08,13.2,271.0,5.8,2022]
["2022-07-19T17:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.11,0.2,13.2,270.0,3.71,2022]
["2022-07-19T17:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.08,0.48,13.19,288.0,4.32,2022]
["2022-07-19T17:50:00.000000Z","USDR1",4078.22,1330.0,null,null,2657.48,-0.12,0.33,13.2,312.0,4.58,2022]
["2022-07-19T17:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.28,0.44,13.2,277.0,4.88,2022]
["2022-07-19T18:00:00.000000Z","USDR1",4553.71,1490.0,null,null,2657.48,-0.09,0.48,13.19,283.0,4.98,2022]
["2022-07-19T18:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.07,0.59,13.2,266.0,5.5,2022]
["2022-07-19T18:10:00.000000Z","USDR1",4672.58,1530.0,null,null,1706.04,0.02,0.05,13.2,286.0,5.88,2022]
["2022-07-19T18:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.04,0.54,13.19,289.0,5.75,2022]
["2022-07-19T18:20:00.000000Z","USDR1",4782.31,1560.0,null,null,1706.04,-0.04,0.52,13.2,283.0,6.15,2022]
["2022-07-19T18:25:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.08,0.91,13.2,288.0,5.71,2022]
["2022-07-19T18:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.37,13.19,295.0,5.49,2022]
["2022-07-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.59,13.2,310.0,6.07,2022]
["2022-07-19T18:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.53,13.2,303.0,4.71,2022]
["2022-07-19T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,318.0,5.62,2022]
["2022-07-19T18:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.16,13.2,314.0,5.53,2022]
["2022-07-19T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,13.2,304.0,5.25,2022]
["2022-07-19T19:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.33,0.64,13.2,289.0,5.94,2022]
["2022-07-19T19:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.25,0.56,13.2,287.0,6.35,2022]
["2022-07-19T19:10:00.000000Z","USDR1",5010.91,1640.0,null,null,2919.95,0.17,0.6,13.2,300.0,7.03,2022]
["2022-07-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.5,13.2,290.0,6.46,2022]
["2022-07-19T19:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.09,13.2,306.0,6.86,2022]
["2022-07-19T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.6,13.2,299.0,7.29,2022]
["2022-07-19T19:30:00.000000Z","USDR1",7434.07,2430.0,null,null,2919.95,0.0,0.56,13.2,291.0,7.4,2022]
["2022-07-19T19:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.06,0.63,13.21,295.0,8.03,2022]
["2022-07-19T19:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.62,13.2,288.0,8.26,2022]
["2022-07-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.65,13.2,299.0,7.44,2022]
["2022-07-19T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.05,13.21,296.0,8.96,2022]
["2022-07-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.69,13.2,286.0,8.24,2022]
["2022-07-19T20:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.17,0.66,13.2,290.0,9.02,2022]
["2022-07-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.65,13.21,289.0,8.93,2022]
["2022-07-19T20:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.35,0.74,13.21,304.0,9.04,2022]
["2022-07-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.68,13.19,295.0,9.32,2022]
["2022-07-19T20:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.07,0.2,13.21,297.0,8.69,2022]
["2022-07-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.2,294.0,8.75,2022]
["2022-07-19T20:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.35,13.2,300.0,8.24,2022]
["2022-07-19T20:35:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.1,0.22,13.21,292.0,8.37,2022]
["2022-07-19T20:40:00.000000Z","USDR1",4700.02,1540.0,null,null,2591.86,-0.29,0.44,13.21,297.0,8.76,2022]
["2022-07-19T20:45:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.02,0.04,13.2,null,null,2022]
["2022-07-19T20:50:00.000000Z","USDR1",4754.88,1560.0,null,null,2591.86,-0.03,0.43,13.21,305.0,8.58,2022]
["2022-07-19T20:55:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.03,0.68,13.21,303.0,8.69,2022]
["2022-07-19T21:00:00.000000Z","USDR1",4572.0,1500.0,null,null,2591.86,-0.24,0.5,13.2,294.0,9.58,2022]
["2022-07-19T21:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.0,0.84,13.2,290.0,10.02,2022]
["2022-07-19T21:10:00.000000Z","USDR1",5431.54,1780.0,null,null,2263.78,-0.14,0.66,13.21,293.0,9.84,2022]
["2022-07-19T21:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.22,0.7,13.2,297.0,9.12,2022]
["2022-07-19T21:20:00.000000Z","USDR1",4544.57,1490.0,null,null,2263.78,-0.15,0.42,13.2,289.0,9.21,2022]
["2022-07-19T21:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.04,13.21,null,null,2022]
["2022-07-19T21:30:00.000000Z","USDR1",4553.71,1490.0,null,null,2263.78,-0.12,0.48,13.2,286.0,7.44,2022]
["2022-07-19T21:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.04,13.2,287.0,7.26,2022]
["2022-07-19T21:40:00.000000Z","USDR1",4544.57,1490.0,1550.0,null,2263.78,0.13,0.46,13.21,291.0,6.4,2022]
["2022-07-19T21:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.06,0.51,13.2,null,null,2022]
["2022-07-19T21:50:00.000000Z","USDR1",4462.27,1460.0,null,null,2263.78,0.43,0.71,13.2,null,null,2022]
["2022-07-19T21:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.31,0.48,13.21,null,null,2022]
["2022-07-19T22:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.22,0.62,13.2,null,null,2022]
["2022-07-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.48,13.2,null,null,2022]
["2022-07-19T22:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.61,0.05,13.2,null,null,2022]
["2022-07-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,13.2,null,null,2022]
["2022-07-19T22:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3083.99,0.38,0.62,13.21,329.0,6.7,2022]
["2022-07-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.48,13.21,null,null,2022]
["2022-07-19T22:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.81,0.77,13.2,312.0,5.46,2022]
["2022-07-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.2,345.0,6.11,2022]
["2022-07-19T22:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.38,0.57,13.2,330.0,5.38,2022]
["2022-07-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.73,13.2,null,null,2022]
["2022-07-19T22:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.24,0.38,13.2,353.0,5.17,2022]
["2022-07-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,13.21,null,null,2022]
["2022-07-19T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.42,0.53,13.2,null,null,2022]
["2022-07-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.47,13.21,333.0,4.25,2022]
["2022-07-19T23:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.06,13.2,null,null,2022]
["2022-07-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.47,13.2,null,null,2022]
["2022-07-19T23:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.09,0.19,13.2,334.0,4.47,2022]
["2022-07-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.52,13.21,null,null,2022]
["2022-07-19T23:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.23,0.28,13.19,null,null,2022]
["2022-07-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,null,null,2022]
["2022-07-19T23:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.19,0.83,13.21,307.0,3.84,2022]
["2022-07-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.2,1.0,5.63,2022]
["2022-07-19T23:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.11,0.36,13.2,318.0,5.65,2022]
["2022-07-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.46,13.21,332.0,3.87,2022]
["2022-07-20T00:00:00.000000Z","USDR1",null,null,null,null,3116.8,-0.03,0.05,13.21,313.0,4.59,2022]
["2022-07-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,324.0,3.77,2022]
["2022-07-20T00:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.21,313.0,4.34,2022]
["2022-07-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,null,null,2022]
["2022-07-20T00:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.07,0.36,13.2,308.0,3.99,2022]
["2022-07-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,null,null,2022]
["2022-07-20T00:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.2,298.0,6.47,2022]
["2022-07-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,289.0,6.09,2022]
["2022-07-20T00:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.2,288.0,5.25,2022]
["2022-07-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.21,284.0,6.17,2022]
["2022-07-20T00:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.2,291.0,5.6,2022]
["2022-07-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,285.0,5.81,2022]
["2022-07-20T01:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.21,279.0,5.87,2022]
["2022-07-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,13.19,289.0,6.17,2022]
["2022-07-20T01:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.2,282.0,6.37,2022]
["2022-07-20T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.06,13.2,294.0,5.28,2022]
["2022-07-20T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,-0.01,0.04,13.19,285.0,5.08,2022]
["2022-07-20T01:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.01,0.05,13.2,293.0,5.12,2022]
["2022-07-20T01:30:00.000000Z","USDR1",7498.08,2460.0,null,null,1968.5,0.0,0.07,13.2,272.0,4.83,2022]
["2022-07-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,273.0,4.22,2022]
["2022-07-20T01:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.07,13.2,275.0,4.25,2022]
["2022-07-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,272.0,4.0,2022]
["2022-07-20T01:50:00.000000Z","USDR1",6821.42,2230.0,null,null,1968.5,0.03,0.09,13.2,318.0,2.99,2022]
["2022-07-20T01:55:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.02,0.06,13.2,302.0,3.82,2022]
["2022-07-20T02:00:00.000000Z","USDR1",6711.7,2200.0,null,null,1968.5,0.03,0.05,13.2,299.0,4.36,2022]
["2022-07-20T02:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.2,303.0,2.67,2022]
["2022-07-20T02:10:00.000000Z","USDR1",6117.34,2000.0,null,null,2690.29,0.06,0.04,13.21,15.0,1.37,2022]
["2022-07-20T02:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.04,0.06,13.2,310.0,2.24,2022]
["2022-07-20T02:20:00.000000Z","USDR1",5888.74,1930.0,null,null,2690.29,0.02,0.05,13.2,310.0,2.95,2022]
["2022-07-20T02:25:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.0,0.05,13.2,283.0,4.31,2022]
["2022-07-20T02:30:00.000000Z","USDR1",5751.58,1880.0,null,null,2690.29,-0.02,0.04,13.2,285.0,4.48,2022]
["2022-07-20T02:35:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.01,0.05,13.2,275.0,3.8,2022]
["2022-07-20T02:40:00.000000Z","USDR1",5422.39,1770.0,null,null,2690.29,0.08,0.26,13.21,271.0,3.36,2022]
["2022-07-20T02:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.0,0.05,13.21,272.0,4.07,2022]
["2022-07-20T02:50:00.000000Z","USDR1",4709.16,1540.0,null,null,2690.29,-0.02,0.06,13.2,271.0,4.06,2022]
["2022-07-20T02:55:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.01,0.06,13.2,266.0,4.08,2022]
["2022-07-20T03:00:00.000000Z","USDR1",5093.21,1670.0,null,null,2690.29,-0.02,0.05,13.21,268.0,4.23,2022]
["2022-07-20T03:05:00.000000Z","USDR1",4736.59,1550.0,1650.0,null,null,-0.06,0.04,13.2,264.0,4.27,2022]
["2022-07-20T03:10:00.000000Z","USDR1",5129.78,1680.0,null,null,2985.56,-0.04,0.05,13.21,266.0,4.13,2022]
["2022-07-20T03:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.06,0.04,13.21,263.0,2.66,2022]
["2022-07-20T03:20:00.000000Z","USDR1",3154.68,1030.0,1590.0,null,3444.88,-0.06,0.07,13.2,267.0,4.31,2022]
["2022-07-20T03:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.03,0.05,13.21,274.0,7.82,2022]
["2022-07-20T03:30:00.000000Z","USDR1",4608.58,1510.0,null,null,2985.56,0.04,0.05,13.21,271.0,9.99,2022]
["2022-07-20T03:35:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.35,0.58,13.2,269.0,7.36,2022]
["2022-07-20T03:40:00.000000Z","USDR1",3995.93,1310.0,1400.0,null,3444.88,-0.52,0.61,13.21,270.0,7.89,2022]
["2022-07-20T03:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.47,0.54,13.21,271.0,7.43,2022]
["2022-07-20T03:50:00.000000Z","USDR1",3593.59,1170.0,1240.0,null,2985.56,0.0,0.06,13.21,271.0,6.3,2022]
["2022-07-20T03:55:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.25,0.26,13.21,267.0,4.45,2022]
["2022-07-20T04:00:00.000000Z","USDR1",3630.17,1190.0,null,null,2985.56,-0.5,0.43,13.21,267.0,4.02,2022]
["2022-07-20T04:05:00.000000Z","USDR1",2807.21,920.0,1110.0,null,null,0.0,0.07,13.21,265.0,2.16,2022]
["2022-07-20T04:10:00.000000Z","USDR1",4133.09,1350.0,null,null,4527.56,-0.01,0.06,13.21,217.0,0.49,2022]
["2022-07-20T04:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.03,0.05,13.21,142.0,0.58,2022]
["2022-07-20T04:20:00.000000Z","USDR1",3328.42,1090.0,1330.0,1400.0,4527.56,0.02,0.04,13.2,101.0,1.41,2022]
["2022-07-20T04:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.01,0.05,13.21,98.0,1.94,2022]
["2022-07-20T04:30:00.000000Z","USDR1",4974.34,1630.0,null,null,4527.56,-0.01,0.05,13.21,154.0,4.45,2022]
["2022-07-20T04:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.03,0.06,13.21,153.0,4.5,2022]
["2022-07-20T04:40:00.000000Z","USDR1",6492.24,2130.0,null,null,4527.56,-0.37,0.33,13.21,156.0,4.53,2022]
["2022-07-20T04:45:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.04,0.04,13.21,154.0,4.52,2022]
["2022-07-20T04:50:00.000000Z","USDR1",6675.12,2190.0,null,null,4527.56,-0.11,0.14,13.21,181.0,2.41,2022]
["2022-07-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,186.0,2.54,2022]
["2022-07-20T05:00:00.000000Z","USDR1",3950.21,1290.0,null,null,4527.56,0.04,0.06,13.21,182.0,2.02,2022]
["2022-07-20T05:05:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.01,0.1,13.21,96.0,2.24,2022]
["2022-07-20T05:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.03,0.08,13.21,126.0,2.29,2022]
["2022-07-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,113.0,2.3,2022]
["2022-07-20T05:20:00.000000Z","USDR1",null,null,null,null,3608.92,0.0,0.04,13.21,99.0,1.95,2022]
["2022-07-20T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,93.0,1.94,2022]
["2022-07-20T05:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.01,0.04,13.21,158.0,0.45,2022]
["2022-07-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,177.0,0.29,2022]
["2022-07-20T05:40:00.000000Z","USDR1",null,null,null,null,3608.92,0.02,0.07,13.2,217.0,3.14,2022]
["2022-07-20T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.21,188.0,3.79,2022]
["2022-07-20T05:50:00.000000Z","USDR1",null,null,null,null,3937.01,0.0,0.06,13.21,180.0,2.37,2022]
["2022-07-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.17,13.22,189.0,1.69,2022]
["2022-07-20T06:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.27,0.19,13.21,191.0,1.86,2022]
["2022-07-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.36,13.21,76.0,0.83,2022]
["2022-07-20T06:10:00.000000Z","USDR1",null,null,null,null,3772.97,-0.03,0.05,13.22,178.0,0.39,2022]
["2022-07-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,173.0,1.26,2022]
["2022-07-20T06:20:00.000000Z","USDR1",null,null,null,null,3772.97,-0.06,0.05,13.21,175.0,1.35,2022]
["2022-07-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,183.0,1.98,2022]
["2022-07-20T06:30:00.000000Z","USDR1",null,null,null,null,3772.97,-0.21,0.19,13.21,196.0,2.6,2022]
["2022-07-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,196.0,2.34,2022]
["2022-07-20T06:40:00.000000Z","USDR1",null,null,null,null,3772.97,-0.01,0.09,13.22,263.0,2.05,2022]
["2022-07-20T06:45:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.02,0.07,13.22,272.0,3.96,2022]
["2022-07-20T06:50:00.000000Z","USDR1",5047.49,1650.0,null,null,3772.97,-0.04,0.14,13.22,297.0,2.42,2022]
["2022-07-20T06:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.03,0.06,13.22,270.0,1.77,2022]
["2022-07-20T07:00:00.000000Z","USDR1",5056.63,1650.0,null,null,3772.97,-0.02,0.06,13.22,261.0,1.2,2022]
["2022-07-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,304.0,2.19,2022]
["2022-07-20T07:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.07,13.22,336.0,2.31,2022]
["2022-07-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.21,14.0,2.2,2022]
["2022-07-20T07:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.04,13.21,63.0,2.45,2022]
["2022-07-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,50.0,1.74,2022]
["2022-07-20T07:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.04,13.21,60.0,2.38,2022]
["2022-07-20T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,75.0,2.27,2022]
["2022-07-20T07:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.05,0.04,13.21,80.0,2.15,2022]
["2022-07-20T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,21.0,0.96,2022]
["2022-07-20T07:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.22,36.0,0.52,2022]
["2022-07-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,358.0,1.17,2022]
["2022-07-20T08:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.05,0.05,13.22,319.0,2.92,2022]
["2022-07-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,321.0,3.05,2022]
["2022-07-20T08:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.22,319.0,2.83,2022]
["2022-07-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,315.0,2.76,2022]
["2022-07-20T08:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.22,315.0,2.9,2022]
["2022-07-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,295.0,2.2,2022]
["2022-07-20T08:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.04,13.22,283.0,1.92,2022]
["2022-07-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.21,159.0,2.36,2022]
["2022-07-20T08:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.14,0.16,13.21,186.0,2.66,2022]
["2022-07-20T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,169.0,0.58,2022]
["2022-07-20T08:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.05,13.21,201.0,0.57,2022]
["2022-07-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.22,13.21,180.0,0.79,2022]
["2022-07-20T09:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.07,13.22,182.0,1.9,2022]
["2022-07-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,181.0,1.66,2022]
["2022-07-20T09:10:00.000000Z","USDR1",null,null,null,null,951.44,-0.06,0.06,13.22,163.0,0.47,2022]
["2022-07-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,175.0,1.88,2022]
["2022-07-20T09:20:00.000000Z","USDR1",null,null,null,null,1246.72,-0.01,0.05,13.22,175.0,1.04,2022]
["2022-07-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,206.0,0.08,2022]
["2022-07-20T09:30:00.000000Z","USDR1",null,null,null,null,951.44,0.02,0.05,13.21,341.0,0.22,2022]
["2022-07-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,306.0,0.33,2022]
["2022-07-20T09:40:00.000000Z","USDR1",null,null,null,null,1246.72,0.01,0.05,13.21,261.0,0.69,2022]
["2022-07-20T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,266.0,0.34,2022]
["2022-07-20T09:50:00.000000Z","USDR1",null,null,null,null,951.44,-0.01,0.05,13.22,293.0,0.33,2022]
["2022-07-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,190.0,1.21,2022]
["2022-07-20T10:00:00.000000Z","USDR1",null,null,null,null,1246.72,-0.02,0.07,13.22,186.0,2.26,2022]
["2022-07-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.23,13.22,186.0,2.42,2022]
["2022-07-20T10:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.12,0.09,13.22,195.0,1.69,2022]
["2022-07-20T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,191.0,2.45,2022]
["2022-07-20T10:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.09,13.21,204.0,2.59,2022]
["2022-07-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,194.0,1.8,2022]
["2022-07-20T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.1,0.25,13.22,178.0,1.91,2022]
["2022-07-20T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,182.0,1.97,2022]
["2022-07-20T10:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.21,186.0,0.39,2022]
["2022-07-20T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,105.0,1.08,2022]
["2022-07-20T10:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.22,93.0,1.47,2022]
["2022-07-20T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,150.0,0.52,2022]
["2022-07-20T11:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.04,13.22,176.0,2.31,2022]
["2022-07-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.23,13.22,151.0,2.95,2022]
["2022-07-20T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.18,0.27,13.21,176.0,2.2,2022]
["2022-07-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,142.0,0.22,2022]
["2022-07-20T11:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.22,157.0,0.28,2022]
["2022-07-20T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,13.21,15.0,0.98,2022]
["2022-07-20T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.45,0.3,13.22,107.0,1.7,2022]
["2022-07-20T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.22,107.0,1.71,2022]
["2022-07-20T11:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.09,13.21,103.0,1.93,2022]
["2022-07-20T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.22,101.0,1.94,2022]
["2022-07-20T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.03,13.22,102.0,1.93,2022]
["2022-07-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.21,139.0,2.94,2022]
["2022-07-20T12:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.22,13.22,145.0,3.04,2022]
["2022-07-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.22,143.0,2.89,2022]
["2022-07-20T12:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.06,0.1,13.21,142.0,2.9,2022]
["2022-07-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,13.22,128.0,2.02,2022]
["2022-07-20T12:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.18,0.2,13.22,118.0,1.71,2022]
["2022-07-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.2,13.21,143.0,2.47,2022]
["2022-07-20T12:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.53,0.05,13.22,154.0,3.28,2022]
["2022-07-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.17,13.22,152.0,3.09,2022]
["2022-07-20T12:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.08,0.05,13.21,146.0,2.98,2022]
["2022-07-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.22,143.0,3.12,2022]
["2022-07-20T12:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.07,0.06,13.22,140.0,3.02,2022]
["2022-07-20T12:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.05,0.06,13.21,135.0,3.16,2022]
["2022-07-20T13:00:00.000000Z","USDR1",5084.06,1660.0,null,null,1410.76,-0.02,0.07,13.22,134.0,3.05,2022]
["2022-07-20T13:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.13,0.17,13.22,105.0,3.65,2022]
["2022-07-20T13:10:00.000000Z","USDR1",5129.78,1680.0,null,null,2132.55,-0.01,0.05,13.21,65.0,4.52,2022]
["2022-07-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,85.0,3.18,2022]
["2022-07-20T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,89.0,2.98,2022]
["2022-07-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,96.0,2.22,2022]
["2022-07-20T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,13.22,132.0,2.99,2022]
["2022-07-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.29,13.22,123.0,4.03,2022]
["2022-07-20T13:40:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.34,0.26,13.21,138.0,3.09,2022]
["2022-07-20T13:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.17,0.29,13.22,139.0,2.87,2022]
["2022-07-20T13:50:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.04,0.05,13.22,129.0,2.94,2022]
["2022-07-20T13:55:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.05,0.07,13.21,95.0,2.58,2022]
["2022-07-20T14:00:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.01,0.05,13.22,93.0,2.11,2022]
["2022-07-20T14:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.05,0.09,13.22,89.0,2.4,2022]
["2022-07-20T14:10:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.02,0.07,13.21,95.0,3.97,2022]
["2022-07-20T14:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.11,0.22,13.22,88.0,2.65,2022]
["2022-07-20T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.22,97.0,3.72,2022]
["2022-07-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.21,98.0,3.76,2022]
["2022-07-20T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,101.0,4.08,2022]
["2022-07-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,117.0,4.56,2022]
["2022-07-20T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,13.21,124.0,4.15,2022]
["2022-07-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.31,13.22,127.0,3.34,2022]
["2022-07-20T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,112.0,4.28,2022]
["2022-07-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,132.0,3.44,2022]
["2022-07-20T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.22,144.0,3.65,2022]
["2022-07-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.21,144.0,3.33,2022]
["2022-07-20T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.21,132.0,3.65,2022]
["2022-07-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.21,139.0,3.6,2022]
["2022-07-20T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,129.0,3.34,2022]
["2022-07-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,135.0,3.06,2022]
["2022-07-20T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,118.0,4.61,2022]
["2022-07-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,13.21,121.0,3.89,2022]
["2022-07-20T15:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.57,13.21,112.0,4.07,2022]
["2022-07-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,129.0,3.25,2022]
["2022-07-20T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.27,13.21,108.0,3.18,2022]
["2022-07-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.31,13.21,99.0,2.84,2022]
["2022-07-20T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,153.0,1.54,2022]
["2022-07-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.56,13.21,152.0,3.2,2022]
["2022-07-20T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.37,13.21,166.0,2.02,2022]
["2022-07-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.62,13.2,197.0,1.41,2022]
["2022-07-20T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.51,13.2,136.0,2.76,2022]
["2022-07-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,13.21,109.0,2.12,2022]
["2022-07-20T16:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.45,13.21,138.0,1.35,2022]
["2022-07-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.45,13.2,125.0,1.88,2022]
["2022-07-20T16:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.05,13.2,115.0,2.33,2022]
["2022-07-20T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,13.2,108.0,1.58,2022]
["2022-07-20T16:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.25,13.2,142.0,1.32,2022]
["2022-07-20T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.2,123.0,2.12,2022]
["2022-07-20T17:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.55,13.2,134.0,3.09,2022]
["2022-07-20T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.47,13.2,74.0,2.23,2022]
["2022-07-20T17:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.17,0.71,13.2,305.0,0.29,2022]
["2022-07-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.2,105.0,1.73,2022]
["2022-07-20T17:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.12,0.55,13.2,105.0,3.37,2022]
["2022-07-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.59,13.2,144.0,2.71,2022]
["2022-07-20T17:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.15,0.58,13.19,172.0,1.08,2022]
["2022-07-20T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.56,13.2,60.0,1.02,2022]
["2022-07-20T17:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.53,0.47,13.2,272.0,3.31,2022]
["2022-07-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.65,13.19,333.0,2.35,2022]
["2022-07-20T17:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.18,0.72,13.19,120.0,0.2,2022]
["2022-07-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.2,283.0,1.48,2022]
["2022-07-20T18:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.56,0.5,13.19,356.0,1.49,2022]
["2022-07-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.63,13.2,293.0,2.53,2022]
["2022-07-20T18:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.36,0.88,13.2,8.0,4.12,2022]
["2022-07-20T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.9,13.19,14.0,1.83,2022]
["2022-07-20T18:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.28,0.56,13.2,14.0,2.23,2022]
["2022-07-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.77,13.2,303.0,3.11,2022]
["2022-07-20T18:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.22,0.83,13.19,339.0,3.07,2022]
["2022-07-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.81,13.2,354.0,1.61,2022]
["2022-07-20T18:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.41,0.64,13.2,292.0,3.43,2022]
["2022-07-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,13.19,278.0,2.89,2022]
["2022-07-20T18:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.34,0.42,13.2,303.0,4.11,2022]
["2022-07-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.48,13.2,276.0,4.19,2022]
["2022-07-20T19:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.07,0.46,13.2,299.0,4.46,2022]
["2022-07-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.69,13.2,319.0,4.04,2022]
["2022-07-20T19:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.25,0.6,13.2,355.0,2.62,2022]
["2022-07-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.91,13.2,357.0,1.84,2022]
["2022-07-20T19:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.37,0.46,13.2,312.0,2.61,2022]
["2022-07-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.64,13.2,294.0,4.27,2022]
["2022-07-20T19:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.62,0.57,13.19,283.0,4.23,2022]
["2022-07-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.52,13.2,289.0,5.25,2022]
["2022-07-20T19:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.13,0.61,13.2,310.0,5.2,2022]
["2022-07-20T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.64,13.19,301.0,4.53,2022]
["2022-07-20T19:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.62,0.77,13.19,271.0,2.04,2022]
["2022-07-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.84,13.19,302.0,3.03,2022]
["2022-07-20T20:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.2,0.75,13.19,290.0,4.08,2022]
["2022-07-20T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,13.2,300.0,4.57,2022]
["2022-07-20T20:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.26,0.43,13.2,272.0,3.82,2022]
["2022-07-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,13.19,269.0,4.61,2022]
["2022-07-20T20:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.2,0.29,13.2,303.0,4.31,2022]
["2022-07-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.58,13.19,270.0,2.92,2022]
["2022-07-20T20:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.34,0.53,13.19,296.0,4.94,2022]
["2022-07-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.54,13.2,276.0,3.89,2022]
["2022-07-20T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.63,13.21,296.0,4.59,2022]
["2022-07-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,13.19,296.0,3.93,2022]
["2022-07-20T20:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.57,13.19,256.0,3.73,2022]
["2022-07-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.79,13.19,297.0,3.59,2022]
["2022-07-20T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.08,0.8,13.19,306.0,2.96,2022]
["2022-07-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.61,13.2,289.0,5.39,2022]
["2022-07-20T21:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.53,0.69,13.2,301.0,5.21,2022]
["2022-07-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.78,13.19,258.0,4.34,2022]
["2022-07-20T21:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.09,0.52,13.2,269.0,5.41,2022]
["2022-07-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.47,13.2,269.0,6.92,2022]
["2022-07-20T21:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.24,0.52,13.18,295.0,6.06,2022]
["2022-07-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.57,13.2,264.0,4.37,2022]
["2022-07-20T21:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.14,0.42,13.2,275.0,3.79,2022]
["2022-07-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.71,13.19,271.0,5.55,2022]
["2022-07-20T21:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.21,0.54,13.2,281.0,5.01,2022]
["2022-07-20T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.57,13.2,275.0,4.96,2022]
["2022-07-20T22:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.16,0.64,13.19,290.0,4.78,2022]
["2022-07-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.85,13.19,267.0,4.71,2022]
["2022-07-20T22:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.79,13.2,286.0,5.52,2022]
["2022-07-20T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.19,271.0,5.46,2022]
["2022-07-20T22:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.2,0.44,13.2,290.0,6.02,2022]
["2022-07-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.53,13.2,281.0,5.76,2022]
["2022-07-20T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.53,13.2,289.0,6.3,2022]
["2022-07-20T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.62,13.19,273.0,6.21,2022]
["2022-07-20T22:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.56,13.2,283.0,5.67,2022]
["2022-07-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.74,13.2,267.0,6.03,2022]
["2022-07-20T22:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.13,0.44,13.2,266.0,4.68,2022]
["2022-07-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,13.2,279.0,5.76,2022]
["2022-07-20T23:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.07,13.2,null,null,2022]
["2022-07-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,255.0,4.94,2022]
["2022-07-20T23:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.56,13.2,null,null,2022]
["2022-07-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,13.2,266.0,4.33,2022]
["2022-07-20T23:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.38,13.19,279.0,5.34,2022]
["2022-07-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,277.0,6.19,2022]
["2022-07-20T23:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.09,0.63,13.21,276.0,4.98,2022]
["2022-07-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.68,13.2,298.0,4.72,2022]
["2022-07-20T23:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.57,13.2,288.0,4.52,2022]
["2022-07-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,13.2,296.0,3.72,2022]
["2022-07-20T23:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.41,0.6,13.19,263.0,4.99,2022]
["2022-07-20T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.53,13.2,null,null,2022]
["2022-07-21T00:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.21,13.2,273.0,1.93,2022]
["2022-07-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,13.19,277.0,3.07,2022]
["2022-07-21T00:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.29,0.63,13.2,290.0,4.46,2022]
["2022-07-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.2,312.0,3.51,2022]
["2022-07-21T00:20:00.000000Z","USDR1",7278.62,2380.0,null,null,1837.27,0.15,0.58,13.19,null,null,2022]
["2022-07-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.45,13.2,null,null,2022]
["2022-07-21T00:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.2,null,null,2022]
["2022-07-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.2,null,null,2022]
["2022-07-21T00:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.61,13.2,null,null,2022]
["2022-07-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,null,null,2022]
["2022-07-21T00:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.2,null,null,2022]
["2022-07-21T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.44,13.2,308.0,5.01,2022]
["2022-07-21T01:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.21,null,null,2022]
["2022-07-21T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,13.19,null,null,2022]
["2022-07-21T01:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.21,null,null,2022]
["2022-07-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.2,null,null,2022]
["2022-07-21T01:20:00.000000Z","USDR1",5230.37,1710.0,null,null,1968.5,0.03,0.05,13.2,272.0,4.95,2022]
["2022-07-21T01:25:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.0,0.06,13.21,270.0,4.74,2022]
["2022-07-21T01:30:00.000000Z","USDR1",5193.79,1700.0,null,null,1968.5,-0.02,0.05,13.2,264.0,5.88,2022]
["2022-07-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.2,null,null,2022]
["2022-07-21T01:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.2,null,null,2022]
["2022-07-21T01:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.02,0.04,13.2,null,null,2022]
["2022-07-21T01:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.05,13.2,null,null,2022]
["2022-07-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,null,null,2022]
["2022-07-21T02:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.2,null,null,2022]
["2022-07-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,null,null,2022]
["2022-07-21T02:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.06,13.21,null,null,2022]
["2022-07-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,null,null,2022]
["2022-07-21T02:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.04,13.19,272.0,3.86,2022]
["2022-07-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.21,282.0,1.91,2022]
["2022-07-21T02:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.18,0.14,13.2,295.0,1.94,2022]
["2022-07-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,280.0,2.41,2022]
["2022-07-21T02:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.2,282.0,2.31,2022]
["2022-07-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,283.0,2.33,2022]
["2022-07-21T02:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.2,301.0,2.17,2022]
["2022-07-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,315.0,3.05,2022]
["2022-07-21T03:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.06,13.2,297.0,3.57,2022]
["2022-07-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,301.0,4.38,2022]
["2022-07-21T03:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.03,0.06,13.2,314.0,3.18,2022]
["2022-07-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,318.0,3.09,2022]
["2022-07-21T03:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.07,0.04,13.19,323.0,2.89,2022]
["2022-07-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,329.0,2.55,2022]
["2022-07-21T03:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.04,13.2,354.0,2.0,2022]
["2022-07-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,349.0,1.88,2022]
["2022-07-21T03:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.05,13.21,351.0,0.68,2022]
["2022-07-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,359.0,2.08,2022]
["2022-07-21T03:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.05,13.2,10.0,1.28,2022]
["2022-07-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,10.0,1.36,2022]
["2022-07-21T04:00:00.000000Z","USDR1",null,null,null,null,3707.35,0.06,0.1,13.21,47.0,0.62,2022]
["2022-07-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.2,284.0,0.58,2022]
["2022-07-21T04:10:00.000000Z","USDR1",null,null,null,null,3379.27,-0.08,0.12,13.21,304.0,0.27,2022]
["2022-07-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,327.0,0.29,2022]
["2022-07-21T04:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.13,13.2,26.0,0.34,2022]
["2022-07-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,29.0,0.45,2022]
["2022-07-21T04:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.03,0.05,13.21,0.0,2.18,2022]
["2022-07-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.2,0.0,2.2,2022]
["2022-07-21T04:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.07,13.21,353.0,2.03,2022]
["2022-07-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,320.0,2.79,2022]
["2022-07-21T04:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.04,0.04,13.2,341.0,2.3,2022]
["2022-07-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.21,337.0,2.29,2022]
["2022-07-21T05:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.05,0.05,13.21,286.0,1.86,2022]
["2022-07-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,276.0,2.05,2022]
["2022-07-21T05:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.06,13.21,266.0,0.31,2022]
["2022-07-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,39.0,0.22,2022]
["2022-07-21T05:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.05,13.21,270.0,1.96,2022]
["2022-07-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.18,13.21,233.0,1.92,2022]
["2022-07-21T05:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.23,0.25,13.21,233.0,2.97,2022]
["2022-07-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,13.21,189.0,1.94,2022]
["2022-07-21T05:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.11,0.19,13.21,212.0,2.78,2022]
["2022-07-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.52,13.21,207.0,2.45,2022]
["2022-07-21T05:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.06,13.21,137.0,1.58,2022]
["2022-07-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,176.0,2.19,2022]
["2022-07-21T06:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.06,13.21,170.0,2.38,2022]
["2022-07-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,181.0,3.12,2022]
["2022-07-21T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.06,13.21,171.0,2.41,2022]
["2022-07-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,182.0,2.32,2022]
["2022-07-21T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.06,13.21,159.0,2.25,2022]
["2022-07-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,156.0,2.36,2022]
["2022-07-21T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.06,13.21,179.0,2.18,2022]
["2022-07-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.21,161.0,1.97,2022]
["2022-07-21T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.06,13.21,183.0,1.62,2022]
["2022-07-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,179.0,1.23,2022]
["2022-07-21T06:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.05,13.21,210.0,0.59,2022]
["2022-07-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.21,200.0,1.51,2022]
["2022-07-21T07:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.07,13.22,211.0,1.61,2022]
["2022-07-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,252.0,1.6,2022]
["2022-07-21T07:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.05,13.21,188.0,2.24,2022]
["2022-07-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,187.0,2.06,2022]
["2022-07-21T07:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.21,198.0,1.07,2022]
["2022-07-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,212.0,0.49,2022]
["2022-07-21T07:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.06,13.21,190.0,1.3,2022]
["2022-07-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,180.0,1.89,2022]
["2022-07-21T07:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.06,0.05,13.21,163.0,2.18,2022]
["2022-07-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,175.0,2.18,2022]
["2022-07-21T07:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.06,13.21,176.0,1.66,2022]
["2022-07-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,153.0,0.65,2022]
["2022-07-21T08:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.05,13.21,173.0,1.25,2022]
["2022-07-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,133.0,1.44,2022]
["2022-07-21T08:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.21,161.0,2.48,2022]
["2022-07-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,163.0,2.37,2022]
["2022-07-21T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.22,144.0,2.91,2022]
["2022-07-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,143.0,2.96,2022]
["2022-07-21T08:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.22,142.0,3.03,2022]
["2022-07-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,115.0,1.98,2022]
["2022-07-21T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.04,13.21,97.0,1.88,2022]
["2022-07-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,124.0,2.2,2022]
["2022-07-21T08:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.08,0.05,13.21,132.0,2.24,2022]
["2022-07-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,136.0,2.6,2022]
["2022-07-21T09:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.06,13.21,137.0,2.93,2022]
["2022-07-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,142.0,2.94,2022]
["2022-07-21T09:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.12,0.16,13.21,150.0,3.11,2022]
["2022-07-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.09,13.22,157.0,3.19,2022]
["2022-07-21T09:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.22,140.0,3.09,2022]
["2022-07-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,142.0,3.13,2022]
["2022-07-21T09:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.05,13.21,131.0,3.67,2022]
["2022-07-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,140.0,3.14,2022]
["2022-07-21T09:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.22,140.0,3.17,2022]
["2022-07-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,140.0,3.08,2022]
["2022-07-21T09:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.03,13.22,138.0,2.86,2022]
["2022-07-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,139.0,2.78,2022]
["2022-07-21T10:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.22,134.0,2.72,2022]
["2022-07-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,143.0,2.92,2022]
["2022-07-21T10:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.22,167.0,3.03,2022]
["2022-07-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,13.21,164.0,3.47,2022]
["2022-07-21T10:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.22,145.0,2.85,2022]
["2022-07-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,136.0,1.75,2022]
["2022-07-21T10:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.21,152.0,2.31,2022]
["2022-07-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,172.0,2.08,2022]
["2022-07-21T10:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.21,169.0,2.09,2022]
["2022-07-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,150.0,2.5,2022]
["2022-07-21T10:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.22,150.0,2.29,2022]
["2022-07-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,139.0,2.68,2022]
["2022-07-21T11:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.22,138.0,2.56,2022]
["2022-07-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,110.0,1.27,2022]
["2022-07-21T11:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.21,105.0,1.83,2022]
["2022-07-21T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,157.0,2.46,2022]
["2022-07-21T11:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.22,137.0,3.03,2022]
["2022-07-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,127.0,2.78,2022]
["2022-07-21T11:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.22,98.0,2.11,2022]
["2022-07-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,94.0,2.28,2022]
["2022-07-21T11:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.04,13.21,86.0,2.13,2022]
["2022-07-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,87.0,2.2,2022]
["2022-07-21T11:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.06,13.22,85.0,2.44,2022]
["2022-07-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,88.0,3.78,2022]
["2022-07-21T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.22,104.0,4.25,2022]
["2022-07-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,119.0,4.41,2022]
["2022-07-21T12:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.06,13.21,129.0,3.27,2022]
["2022-07-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,137.0,2.86,2022]
["2022-07-21T12:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.05,13.22,140.0,2.81,2022]
["2022-07-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,162.0,0.42,2022]
["2022-07-21T12:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.22,282.0,1.05,2022]
["2022-07-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,298.0,0.29,2022]
["2022-07-21T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.21,304.0,0.35,2022]
["2022-07-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,161.0,0.32,2022]
["2022-07-21T12:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.55,0.06,13.22,161.0,0.35,2022]
["2022-07-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,13.21,100.0,1.32,2022]
["2022-07-21T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.51,0.05,13.22,143.0,2.02,2022]
["2022-07-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,13.22,110.0,1.57,2022]
["2022-07-21T13:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.6,0.04,13.21,38.0,1.94,2022]
["2022-07-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,175.0,2.66,2022]
["2022-07-21T13:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.08,0.05,13.22,167.0,2.25,2022]
["2022-07-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.21,155.0,2.03,2022]
["2022-07-21T13:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.22,108.0,2.02,2022]
["2022-07-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,141.0,3.02,2022]
["2022-07-21T13:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.07,0.06,13.22,141.0,2.95,2022]
["2022-07-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,138.0,2.91,2022]
["2022-07-21T13:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.22,134.0,3.06,2022]
["2022-07-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,156.0,2.42,2022]
["2022-07-21T14:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.22,140.0,3.06,2022]
["2022-07-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,13.22,130.0,3.11,2022]
["2022-07-21T14:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.22,124.0,3.72,2022]
["2022-07-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.22,138.0,3.13,2022]
["2022-07-21T14:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.11,0.2,13.22,149.0,3.7,2022]
["2022-07-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.34,13.22,127.0,3.58,2022]
["2022-07-21T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.24,0.23,13.21,128.0,3.96,2022]
["2022-07-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.22,145.0,3.62,2022]
["2022-07-21T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.22,132.0,3.16,2022]
["2022-07-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.21,128.0,3.51,2022]
["2022-07-21T14:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.37,0.26,13.21,126.0,3.42,2022]
["2022-07-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.57,13.21,127.0,3.83,2022]
["2022-07-21T15:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.14,0.56,13.21,121.0,4.34,2022]
["2022-07-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,120.0,4.12,2022]
["2022-07-21T15:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.41,13.21,126.0,3.67,2022]
["2022-07-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,131.0,4.51,2022]
["2022-07-21T15:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.21,136.0,4.06,2022]
["2022-07-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,13.21,121.0,4.47,2022]
["2022-07-21T15:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.21,123.0,4.81,2022]
["2022-07-21T15:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.02,0.06,13.21,118.0,4.82,2022]
["2022-07-21T15:40:00.000000Z","USDR1",4809.74,1570.0,null,null,2165.35,-0.03,0.46,13.21,131.0,4.67,2022]
["2022-07-21T15:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.11,0.53,13.2,149.0,4.07,2022]
["2022-07-21T15:50:00.000000Z","USDR1",4828.03,1580.0,null,null,2165.35,0.17,0.31,13.21,134.0,4.72,2022]
["2022-07-21T15:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.1,0.48,13.21,120.0,4.51,2022]
["2022-07-21T16:00:00.000000Z","USDR1",4818.89,1580.0,null,null,2165.35,-0.27,0.39,13.2,132.0,4.1,2022]
["2022-07-21T16:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.05,0.04,13.2,127.0,4.65,2022]
["2022-07-21T16:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.05,13.21,130.0,3.56,2022]
["2022-07-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,13.2,118.0,4.22,2022]
["2022-07-21T16:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.1,0.19,13.21,157.0,3.4,2022]
["2022-07-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,118.0,4.18,2022]
["2022-07-21T16:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.06,13.2,128.0,3.78,2022]
["2022-07-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,129.0,3.21,2022]
["2022-07-21T16:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.21,0.26,13.2,126.0,3.37,2022]
["2022-07-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.19,126.0,2.87,2022]
["2022-07-21T16:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.15,0.35,13.2,145.0,3.07,2022]
["2022-07-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.41,13.2,139.0,2.72,2022]
["2022-07-21T17:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.06,13.2,103.0,3.34,2022]
["2022-07-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.45,13.2,92.0,3.6,2022]
["2022-07-21T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.14,13.21,126.0,2.53,2022]
["2022-07-21T17:15:00.000000Z","USDR1",585.22,190.0,null,null,null,-0.04,0.04,13.2,107.0,2.95,2022]
["2022-07-21T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.17,0.54,13.2,85.0,2.75,2022]
["2022-07-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.48,13.2,160.0,1.91,2022]
["2022-07-21T17:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.11,0.59,13.2,122.0,2.08,2022]
["2022-07-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,13.2,101.0,3.21,2022]
["2022-07-21T17:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.2,0.44,13.19,111.0,3.11,2022]
["2022-07-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,13.19,130.0,2.56,2022]
["2022-07-21T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.26,0.29,13.19,174.0,2.01,2022]
["2022-07-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.19,68.0,0.67,2022]
["2022-07-21T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.17,0.53,13.19,70.0,2.86,2022]
["2022-07-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.82,13.19,64.0,4.43,2022]
["2022-07-21T18:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.1,0.92,13.2,44.0,0.82,2022]
["2022-07-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.75,13.19,82.0,2.03,2022]
["2022-07-21T18:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.23,0.45,13.2,136.0,2.03,2022]
["2022-07-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.2,137.0,2.02,2022]
["2022-07-21T18:30:00.000000Z","USDR1",null,null,null,null,2854.33,null,0.58,13.19,66.0,5.17,2022]
["2022-07-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.57,13.2,154.0,1.79,2022]
["2022-07-21T18:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.54,13.2,153.0,1.68,2022]
["2022-07-21T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.88,13.19,42.0,2.9,2022]
["2022-07-21T18:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.1,0.88,13.2,10.0,3.2,2022]
["2022-07-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.47,13.2,299.0,0.87,2022]
["2022-07-21T19:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.41,0.64,13.19,291.0,2.29,2022]
["2022-07-21T19:05:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.52,0.52,13.19,269.0,3.19,2022]
["2022-07-21T19:10:00.000000Z","USDR1",5349.24,1750.0,null,null,2624.67,0.48,1.44,13.2,220.0,1.14,2022]
["2022-07-21T19:15:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.48,0.34,13.19,334.0,3.14,2022]
["2022-07-21T19:20:00.000000Z","USDR1",5550.41,1820.0,null,null,2624.67,0.17,0.69,13.2,317.0,4.21,2022]
["2022-07-21T19:25:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.37,0.65,13.2,317.0,2.21,2022]
["2022-07-21T19:30:00.000000Z","USDR1",5330.95,1740.0,null,null,2624.67,0.26,0.87,13.18,359.0,2.02,2022]
["2022-07-21T19:35:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.28,0.99,13.2,341.0,1.58,2022]
["2022-07-21T19:40:00.000000Z","USDR1",5111.5,1670.0,null,null,2624.67,0.02,0.73,13.19,43.0,2.16,2022]
["2022-07-21T19:45:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.61,0.05,13.19,334.0,1.77,2022]
["2022-07-21T19:50:00.000000Z","USDR1",5166.36,1690.0,null,null,2624.67,0.35,0.71,13.2,305.0,2.57,2022]
["2022-07-21T19:55:00.000000Z","USDR1",5257.8,1720.0,1790.0,null,null,0.34,0.64,13.19,292.0,6.13,2022]
["2022-07-21T20:00:00.000000Z","USDR1",5239.51,1710.0,null,null,2624.67,0.76,0.65,13.18,267.0,5.45,2022]
["2022-07-21T20:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.57,0.74,13.19,329.0,3.38,2022]
["2022-07-21T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.52,0.72,13.19,311.0,4.65,2022]
["2022-07-21T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.86,13.18,14.0,4.0,2022]
["2022-07-21T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.67,13.18,28.0,4.9,2022]
["2022-07-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.19,338.0,3.87,2022]
["2022-07-21T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.5,13.19,308.0,5.42,2022]
["2022-07-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.19,null,null,2022]
["2022-07-21T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.25,0.59,13.19,311.0,4.65,2022]
["2022-07-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.65,0.7,13.19,null,null,2022]
["2022-07-21T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.26,0.81,13.19,null,null,2022]
["2022-07-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,1.13,13.19,null,null,2022]
["2022-07-21T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.33,0.68,13.18,null,null,2022]
["2022-07-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.33,13.19,249.0,4.16,2022]
["2022-07-21T21:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.56,0.55,13.19,260.0,4.01,2022]
["2022-07-21T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.61,0.51,13.19,264.0,3.11,2022]
["2022-07-21T21:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.89,13.18,null,null,2022]
["2022-07-21T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.76,13.18,null,null,2022]
["2022-07-21T21:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.06,0.74,13.19,null,null,2022]
["2022-07-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.71,13.19,null,null,2022]
["2022-07-21T21:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.67,0.78,13.18,280.0,2.13,2022]
["2022-07-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.67,0.64,13.19,232.0,4.31,2022]
["2022-07-21T21:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.14,1.0,13.18,null,null,2022]
["2022-07-21T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,1.01,13.19,null,null,2022]
["2022-07-21T22:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.23,0.49,13.19,null,null,2022]
["2022-07-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.18,null,null,2022]
["2022-07-21T22:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.43,0.59,13.18,307.0,1.63,2022]
["2022-07-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.85,13.19,295.0,3.47,2022]
["2022-07-21T22:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.37,0.59,13.18,312.0,4.7,2022]
["2022-07-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,13.19,null,null,2022]
["2022-07-21T22:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.08,0.76,13.19,null,null,2022]
["2022-07-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,1.03,13.96,null,null,2022]
["2022-07-21T22:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.49,0.97,14.06,36.0,3.08,2022]
["2022-07-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.62,14.06,237.0,0.58,2022]
["2022-07-21T22:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.18,0.59,14.05,200.0,3.07,2022]
["2022-07-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,14.06,262.0,2.47,2022]
["2022-07-21T23:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.48,0.36,14.06,246.0,3.91,2022]
["2022-07-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.27,14.04,236.0,3.83,2022]
["2022-07-21T23:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.07,0.79,14.06,28.0,1.49,2022]
["2022-07-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.64,14.06,69.0,1.41,2022]
["2022-07-21T23:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.05,14.05,180.0,1.42,2022]
["2022-07-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.6,14.06,186.0,2.66,2022]
["2022-07-21T23:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.23,0.93,14.06,349.0,3.3,2022]
["2022-07-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,1.03,14.05,35.0,4.24,2022]
["2022-07-21T23:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.79,14.06,19.0,2.25,2022]
["2022-07-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.69,14.06,350.0,3.66,2022]
["2022-07-21T23:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.34,0.52,14.04,319.0,3.21,2022]
["2022-07-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.52,14.06,342.0,2.61,2022]
["2022-07-22T00:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.47,0.38,14.06,333.0,2.12,2022]
["2022-07-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,14.04,303.0,2.32,2022]
["2022-07-22T00:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.97,0.46,14.06,254.0,3.89,2022]
["2022-07-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,14.06,233.0,2.73,2022]
["2022-07-22T00:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.35,14.04,217.0,2.7,2022]
["2022-07-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.61,14.06,170.0,2.61,2022]
["2022-07-22T00:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.13,0.55,14.06,186.0,4.14,2022]
["2022-07-22T00:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.59,0.04,14.04,null,null,2022]
["2022-07-22T00:40:00.000000Z","USDR1",4727.45,1550.0,null,null,2198.16,-0.49,0.55,14.06,189.0,6.68,2022]
["2022-07-22T00:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.35,0.65,14.06,null,null,2022]
["2022-07-22T00:50:00.000000Z","USDR1",4846.32,1590.0,null,null,2198.16,-0.48,0.65,14.04,null,null,2022]
["2022-07-22T00:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,null,0.16,14.06,null,null,2022]
["2022-07-22T01:00:00.000000Z","USDR1",4937.76,1620.0,1710.0,null,2198.16,-0.57,0.75,14.06,173.0,5.71,2022]
["2022-07-22T01:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.16,0.56,14.04,185.0,5.8,2022]
["2022-07-22T01:10:00.000000Z","USDR1",4480.56,1470.0,null,null,2460.63,-0.55,0.09,14.06,null,null,2022]
["2022-07-22T01:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.74,0.42,14.06,null,null,2022]
["2022-07-22T01:20:00.000000Z","USDR1",4992.62,1630.0,null,null,2460.63,-0.35,0.55,14.04,182.0,3.68,2022]
["2022-07-22T01:25:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.47,0.27,14.06,169.0,4.08,2022]
["2022-07-22T01:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.18,0.52,14.06,169.0,4.3,2022]
["2022-07-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.76,14.05,188.0,3.99,2022]
["2022-07-22T01:40:00.000000Z","USDR1",7507.22,2460.0,null,null,2460.63,-0.16,0.45,14.06,193.0,4.89,2022]
["2022-07-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.51,14.06,172.0,2.99,2022]
["2022-07-22T01:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.82,0.7,14.05,261.0,0.69,2022]
["2022-07-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.71,14.06,267.0,0.36,2022]
["2022-07-22T02:00:00.000000Z","USDR1",7589.52,2490.0,null,null,2460.63,0.13,0.05,14.06,76.0,1.67,2022]
["2022-07-22T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.04,14.04,78.0,1.51,2022]
["2022-07-22T02:10:00.000000Z","USDR1",7598.66,2490.0,null,null,3182.41,-0.99,0.55,14.06,17.0,0.19,2022]
["2022-07-22T02:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,null,0.04,14.06,355.0,0.25,2022]
["2022-07-22T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3182.41,-0.88,0.38,14.05,181.0,1.43,2022]
["2022-07-22T02:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.53,0.05,14.06,189.0,2.63,2022]
["2022-07-22T02:30:00.000000Z","USDR1",7525.51,2460.0,null,null,3182.41,-0.46,0.39,14.06,188.0,3.06,2022]
["2022-07-22T02:35:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.44,0.39,14.05,208.0,2.86,2022]
["2022-07-22T02:40:00.000000Z","USDR1",7488.94,2450.0,null,null,3182.41,-0.67,0.6,14.07,205.0,1.55,2022]
["2022-07-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,14.07,176.0,1.04,2022]
["2022-07-22T02:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.18,0.29,14.05,198.0,1.18,2022]
["2022-07-22T02:55:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.01,0.12,14.07,237.0,0.02,2022]
["2022-07-22T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3182.41,-0.02,0.07,14.07,266.0,1.97,2022]
["2022-07-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,14.05,193.0,2.6,2022]
["2022-07-22T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.07,14.07,178.0,3.79,2022]
["2022-07-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,14.07,183.0,3.88,2022]
["2022-07-22T03:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.37,0.24,14.06,187.0,3.82,2022]
["2022-07-22T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,14.07,193.0,3.97,2022]
["2022-07-22T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,14.07,187.0,2.7,2022]
["2022-07-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.06,184.0,2.3,2022]
["2022-07-22T03:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.06,13.43,204.0,2.43,2022]
["2022-07-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.19,178.0,2.21,2022]
["2022-07-22T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.19,152.0,2.2,2022]
["2022-07-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,141.0,0.55,2022]
["2022-07-22T04:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.07,13.2,141.0,1.47,2022]
["2022-07-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,135.0,0.52,2022]
["2022-07-22T04:10:00.000000Z","USDR1",null,null,null,null,4330.71,0.04,0.05,13.2,94.0,2.15,2022]
["2022-07-22T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,90.0,2.39,2022]
["2022-07-22T04:20:00.000000Z","USDR1",null,null,null,null,4330.71,0.0,0.05,13.21,93.0,3.06,2022]
["2022-07-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,100.0,2.2,2022]
["2022-07-22T04:30:00.000000Z","USDR1",null,null,null,null,4330.71,-0.02,0.07,13.21,111.0,2.29,2022]
["2022-07-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,119.0,2.54,2022]
["2022-07-22T04:40:00.000000Z","USDR1",null,null,null,null,4330.71,0.03,0.05,13.2,120.0,3.76,2022]
["2022-07-22T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,129.0,3.16,2022]
["2022-07-22T04:50:00.000000Z","USDR1",null,null,null,null,4330.71,-0.01,0.05,13.2,131.0,3.1,2022]
["2022-07-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,137.0,3.01,2022]
["2022-07-22T05:00:00.000000Z","USDR1",null,null,null,null,4330.71,-0.02,0.05,13.21,126.0,2.84,2022]
["2022-07-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,121.0,4.35,2022]
["2022-07-22T05:10:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.05,13.2,135.0,2.99,2022]
["2022-07-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,2.94,2022]
["2022-07-22T05:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.06,13.21,134.0,2.88,2022]
["2022-07-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,114.0,2.29,2022]
["2022-07-22T05:30:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.06,13.2,121.0,2.28,2022]
["2022-07-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,100.0,1.92,2022]
["2022-07-22T05:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.01,0.04,13.2,118.0,2.18,2022]
["2022-07-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,98.0,2.06,2022]
["2022-07-22T05:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.05,13.21,134.0,3.04,2022]
["2022-07-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,123.0,2.36,2022]
["2022-07-22T06:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.06,13.21,127.0,3.74,2022]
["2022-07-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,126.0,3.72,2022]
["2022-07-22T06:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.06,13.21,125.0,3.75,2022]
["2022-07-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,120.0,4.45,2022]
["2022-07-22T06:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.06,13.2,125.0,4.67,2022]
["2022-07-22T06:25:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.02,0.04,13.2,135.0,5.6,2022]
["2022-07-22T06:30:00.000000Z","USDR1",7077.46,2320.0,null,null,2690.29,-0.02,0.06,13.21,118.0,4.63,2022]
["2022-07-22T06:35:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.01,0.05,13.21,123.0,4.86,2022]
["2022-07-22T06:40:00.000000Z","USDR1",7214.62,2360.0,null,null,2690.29,0.02,0.05,13.21,132.0,5.63,2022]
["2022-07-22T06:45:00.000000Z","USDR1",6986.02,2290.0,null,null,null,-0.02,0.06,13.22,127.0,5.24,2022]
["2022-07-22T06:50:00.000000Z","USDR1",6976.87,2280.0,null,null,2690.29,-0.07,0.05,13.21,137.0,5.6,2022]
["2022-07-22T06:55:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.05,0.06,13.2,133.0,5.07,2022]
["2022-07-22T07:00:00.000000Z","USDR1",6995.16,2290.0,null,null,2690.29,-0.07,0.06,13.21,138.0,5.37,2022]
["2022-07-22T07:05:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.06,0.06,13.21,132.0,4.35,2022]
["2022-07-22T07:10:00.000000Z","USDR1",7013.45,2300.0,null,null,2329.4,-0.02,0.04,13.21,121.0,4.49,2022]
["2022-07-22T07:15:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.04,0.06,13.21,137.0,5.59,2022]
["2022-07-22T07:20:00.000000Z","USDR1",6766.56,2220.0,null,null,2329.4,0.0,0.06,13.21,138.0,5.46,2022]
["2022-07-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,5.58,2022]
["2022-07-22T07:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.21,130.0,5.12,2022]
["2022-07-22T07:35:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.03,0.05,13.21,129.0,5.14,2022]
["2022-07-22T07:40:00.000000Z","USDR1",6409.94,2100.0,null,null,2329.4,-0.01,0.06,13.21,135.0,5.49,2022]
["2022-07-22T07:45:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.01,0.06,13.22,131.0,4.89,2022]
["2022-07-22T07:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.22,133.0,4.02,2022]
["2022-07-22T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,137.0,4.14,2022]
["2022-07-22T08:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.07,13.21,128.0,3.65,2022]
["2022-07-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,143.0,3.63,2022]
["2022-07-22T08:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.21,136.0,5.53,2022]
["2022-07-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,131.0,5.36,2022]
["2022-07-22T08:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.07,13.22,147.0,4.05,2022]
["2022-07-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,119.0,4.32,2022]
["2022-07-22T08:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.05,13.22,130.0,4.18,2022]
["2022-07-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,123.0,4.01,2022]
["2022-07-22T08:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.2,128.0,3.46,2022]
["2022-07-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,134.0,5.7,2022]
["2022-07-22T08:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.21,136.0,5.64,2022]
["2022-07-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,142.0,4.81,2022]
["2022-07-22T09:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.21,141.0,5.17,2022]
["2022-07-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,136.0,5.57,2022]
["2022-07-22T09:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.21,131.0,5.07,2022]
["2022-07-22T09:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.03,0.05,13.21,149.0,4.11,2022]
["2022-07-22T09:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.08,0.16,13.22,144.0,5.32,2022]
["2022-07-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.22,159.0,4.73,2022]
["2022-07-22T09:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.06,13.21,153.0,4.78,2022]
["2022-07-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,156.0,4.92,2022]
["2022-07-22T09:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.08,13.22,157.0,4.65,2022]
["2022-07-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,155.0,4.44,2022]
["2022-07-22T09:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.05,13.21,155.0,4.61,2022]
["2022-07-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,154.0,4.55,2022]
["2022-07-22T10:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.04,13.21,155.0,4.54,2022]
["2022-07-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.22,157.0,4.53,2022]
["2022-07-22T10:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.22,156.0,4.63,2022]
["2022-07-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,156.0,4.55,2022]
["2022-07-22T10:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.05,13.22,157.0,4.5,2022]
["2022-07-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,142.0,3.09,2022]
["2022-07-22T10:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.06,13.21,142.0,2.97,2022]
["2022-07-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,144.0,2.97,2022]
["2022-07-22T10:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.06,13.22,141.0,3.05,2022]
["2022-07-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,145.0,3.07,2022]
["2022-07-22T10:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.21,141.0,3.06,2022]
["2022-07-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.34,2022]
["2022-07-22T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.21,132.0,3.15,2022]
["2022-07-22T11:05:00.000000Z","USDR1",6272.78,2050.0,null,null,null,0.01,0.06,13.21,127.0,3.46,2022]
["2022-07-22T11:10:00.000000Z","USDR1",6254.5,2050.0,null,null,2001.31,0.0,0.04,13.21,122.0,3.84,2022]
["2022-07-22T11:15:00.000000Z","USDR1",5724.14,1870.0,null,null,null,0.03,0.04,13.21,117.0,4.49,2022]
["2022-07-22T11:20:00.000000Z","USDR1",5952.74,1950.0,null,null,2001.31,0.02,0.06,13.21,130.0,3.19,2022]
["2022-07-22T11:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.01,0.06,13.21,132.0,3.15,2022]
["2022-07-22T11:30:00.000000Z","USDR1",5870.45,1920.0,2040.0,null,2001.31,0.01,0.07,13.2,126.0,3.55,2022]
["2022-07-22T11:35:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.01,0.06,13.21,125.0,3.86,2022]
["2022-07-22T11:40:00.000000Z","USDR1",5971.03,1950.0,null,null,2001.31,0.04,0.05,13.22,133.0,3.11,2022]
["2022-07-22T11:45:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.02,0.06,13.21,132.0,3.13,2022]
["2022-07-22T11:50:00.000000Z","USDR1",6035.04,1980.0,null,null,2001.31,0.04,0.05,13.21,117.0,4.56,2022]
["2022-07-22T11:55:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.01,0.06,13.22,119.0,4.61,2022]
["2022-07-22T12:00:00.000000Z","USDR1",6300.22,2060.0,null,null,2001.31,-0.01,0.06,13.21,119.0,4.55,2022]
["2022-07-22T12:05:00.000000Z","USDR1",6364.22,2080.0,null,null,null,0.02,0.06,13.21,123.0,3.94,2022]
["2022-07-22T12:10:00.000000Z","USDR1",6501.38,2130.0,null,null,1902.89,0.05,0.06,13.21,117.0,4.59,2022]
["2022-07-22T12:15:00.000000Z","USDR1",6327.65,2070.0,null,null,null,-0.01,0.06,13.21,120.0,4.51,2022]
["2022-07-22T12:20:00.000000Z","USDR1",6318.5,2070.0,null,null,1706.04,0.0,0.05,13.21,119.0,4.49,2022]
["2022-07-22T12:25:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.03,0.05,13.22,118.0,4.6,2022]
["2022-07-22T12:30:00.000000Z","USDR1",6254.5,2050.0,null,null,1902.89,-0.01,0.06,13.21,120.0,4.56,2022]
["2022-07-22T12:35:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.03,0.06,13.21,124.0,4.8,2022]
["2022-07-22T12:40:00.000000Z","USDR1",5797.3,1900.0,null,null,1706.04,0.01,0.05,13.21,130.0,5.32,2022]
["2022-07-22T12:45:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.01,0.07,13.21,136.0,5.58,2022]
["2022-07-22T12:50:00.000000Z","USDR1",5650.99,1850.0,null,null,1902.89,0.01,0.05,13.22,135.0,5.57,2022]
["2022-07-22T12:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.06,0.05,13.22,140.0,4.59,2022]
["2022-07-22T13:00:00.000000Z","USDR1",5961.89,1950.0,null,null,1706.04,-0.02,0.05,13.21,141.0,5.14,2022]
["2022-07-22T13:05:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.04,0.04,13.21,151.0,4.87,2022]
["2022-07-22T13:10:00.000000Z","USDR1",5705.86,1870.0,1970.0,null,1443.57,-0.23,0.2,13.22,142.0,5.74,2022]
["2022-07-22T13:15:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.31,0.23,13.21,146.0,6.27,2022]
["2022-07-22T13:20:00.000000Z","USDR1",5577.84,1830.0,null,null,1312.34,-0.28,0.27,13.21,141.0,5.81,2022]
["2022-07-22T13:25:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.05,0.04,13.21,142.0,5.25,2022]
["2022-07-22T13:30:00.000000Z","USDR1",5769.86,1890.0,1960.0,null,1443.57,-0.27,0.26,13.21,140.0,5.67,2022]
["2022-07-22T13:35:00.000000Z","USDR1",5687.57,1860.0,1940.0,null,null,-0.06,0.06,13.21,156.0,4.77,2022]
["2022-07-22T13:40:00.000000Z","USDR1",5596.13,1830.0,null,null,1312.34,-0.22,0.23,13.22,157.0,4.71,2022]
["2022-07-22T13:45:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.31,0.28,13.21,140.0,3.64,2022]
["2022-07-22T13:50:00.000000Z","USDR1",5669.28,1860.0,null,null,1312.34,-0.25,0.25,13.21,120.0,3.51,2022]
["2022-07-22T13:55:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.03,0.06,13.21,137.0,4.33,2022]
["2022-07-22T14:00:00.000000Z","USDR1",5550.41,1820.0,null,null,1312.34,-0.09,0.45,13.21,145.0,4.84,2022]
["2022-07-22T14:05:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.01,0.05,13.21,136.0,5.63,2022]
["2022-07-22T14:10:00.000000Z","USDR1",5504.69,1800.0,null,null,1509.19,0.01,0.05,13.21,129.0,5.18,2022]
["2022-07-22T14:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.01,0.06,13.21,136.0,4.19,2022]
["2022-07-22T14:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.05,13.21,141.0,5.03,2022]
["2022-07-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,13.21,151.0,4.46,2022]
["2022-07-22T14:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.03,0.05,13.21,124.0,3.98,2022]
["2022-07-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,138.0,4.74,2022]
["2022-07-22T14:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.05,13.21,124.0,4.97,2022]
["2022-07-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,128.0,5.19,2022]
["2022-07-22T14:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.16,0.25,13.21,140.0,5.31,2022]
["2022-07-22T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,144.0,5.05,2022]
["2022-07-22T15:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.02,0.05,13.21,134.0,5.7,2022]
["2022-07-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,134.0,5.7,2022]
["2022-07-22T15:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.09,0.49,13.21,116.0,6.69,2022]
["2022-07-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,115.0,5.68,2022]
["2022-07-22T15:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.52,13.21,122.0,7.1,2022]
["2022-07-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.21,139.0,5.41,2022]
["2022-07-22T15:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.09,0.54,13.21,139.0,5.26,2022]
["2022-07-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.53,13.21,150.0,4.86,2022]
["2022-07-22T15:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.36,0.33,13.21,157.0,4.72,2022]
["2022-07-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.63,13.21,131.0,5.23,2022]
["2022-07-22T15:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.33,0.26,13.2,117.0,5.72,2022]
["2022-07-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,128.0,5.2,2022]
["2022-07-22T16:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.24,0.53,13.2,148.0,5.19,2022]
["2022-07-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.21,130.0,5.46,2022]
["2022-07-22T16:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.04,13.21,130.0,5.32,2022]
["2022-07-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,136.0,5.41,2022]
["2022-07-22T16:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.54,13.2,142.0,5.63,2022]
["2022-07-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.56,13.21,140.0,6.25,2022]
["2022-07-22T16:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.61,13.2,142.0,6.4,2022]
["2022-07-22T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.35,13.2,131.0,6.47,2022]
["2022-07-22T16:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.1,0.47,13.21,136.0,6.8,2022]
["2022-07-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.6,13.2,143.0,6.89,2022]
["2022-07-22T16:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.09,0.59,13.2,140.0,6.29,2022]
["2022-07-22T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,13.2,145.0,6.45,2022]
["2022-07-22T17:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.08,13.2,130.0,6.45,2022]
["2022-07-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.51,13.2,139.0,6.18,2022]
["2022-07-22T17:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.13,0.62,13.2,139.0,6.18,2022]
["2022-07-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,150.0,6.56,2022]
["2022-07-22T17:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.31,0.34,13.2,142.0,6.1,2022]
["2022-07-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.61,13.2,154.0,6.34,2022]
["2022-07-22T17:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.08,0.53,13.2,153.0,8.63,2022]
["2022-07-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.63,13.19,143.0,8.64,2022]
["2022-07-22T17:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.32,0.65,13.2,153.0,8.43,2022]
["2022-07-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,13.2,150.0,8.93,2022]
["2022-07-22T17:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.14,0.61,13.19,158.0,8.04,2022]
["2022-07-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.61,13.19,154.0,6.86,2022]
["2022-07-22T18:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.22,0.62,13.2,150.0,7.08,2022]
["2022-07-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.53,13.19,161.0,6.33,2022]
["2022-07-22T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.16,0.56,13.19,141.0,6.99,2022]
["2022-07-22T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.72,13.19,152.0,7.03,2022]
["2022-07-22T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.61,13.19,149.0,7.25,2022]
["2022-07-22T18:25:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.28,0.6,13.19,152.0,9.29,2022]
["2022-07-22T18:30:00.000000Z","USDR1",6400.8,2100.0,null,null,2034.12,-0.37,0.61,13.19,147.0,7.29,2022]
["2022-07-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.59,13.18,146.0,8.39,2022]
["2022-07-22T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.24,0.78,13.19,158.0,8.98,2022]
["2022-07-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.66,13.19,155.0,9.38,2022]
["2022-07-22T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.52,0.68,13.19,151.0,8.21,2022]
["2022-07-22T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.35,13.19,152.0,8.45,2022]
["2022-07-22T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.25,0.41,13.2,150.0,8.2,2022]
["2022-07-22T19:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.33,0.46,13.19,151.0,8.52,2022]
["2022-07-22T19:10:00.000000Z","USDR1",5779.01,1890.0,null,null,2395.01,-0.27,0.48,13.2,146.0,7.14,2022]
["2022-07-22T19:15:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.1,0.17,13.2,139.0,5.91,2022]
["2022-07-22T19:20:00.000000Z","USDR1",5586.98,1830.0,null,null,2395.01,0.0,0.05,13.19,137.0,5.96,2022]
["2022-07-22T19:25:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.18,0.34,13.2,139.0,5.43,2022]
["2022-07-22T19:30:00.000000Z","USDR1",5678.42,1860.0,1930.0,null,2395.01,0.0,0.05,13.2,132.0,3.86,2022]
["2022-07-22T19:35:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.2,0.28,13.19,124.0,4.01,2022]
["2022-07-22T19:40:00.000000Z","USDR1",5541.26,1810.0,null,null,2395.01,-0.16,0.59,13.2,92.0,2.15,2022]
["2022-07-22T19:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.43,0.48,13.2,153.0,1.77,2022]
["2022-07-22T19:50:00.000000Z","USDR1",5586.98,1830.0,null,null,2395.01,-0.21,0.48,13.19,113.0,4.13,2022]
["2022-07-22T19:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.03,0.55,13.2,176.0,4.47,2022]
["2022-07-22T20:00:00.000000Z","USDR1",5577.84,1830.0,null,null,2395.01,-0.04,0.61,13.2,180.0,5.44,2022]
["2022-07-22T20:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.58,0.74,13.19,184.0,5.08,2022]
["2022-07-22T20:10:00.000000Z","USDR1",4261.1,1390.0,1460.0,null,1574.8,-0.54,0.18,13.2,191.0,2.87,2022]
["2022-07-22T20:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.05,0.56,13.2,244.0,2.6,2022]
["2022-07-22T20:20:00.000000Z","USDR1",5532.12,1810.0,null,null,1574.8,0.16,0.47,13.19,250.0,3.26,2022]
["2022-07-22T20:25:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.64,0.65,13.2,241.0,3.34,2022]
["2022-07-22T20:30:00.000000Z","USDR1",5641.85,1850.0,null,null,1574.8,0.37,0.27,13.2,219.0,3.05,2022]
["2022-07-22T20:35:00.000000Z","USDR1",5733.29,1880.0,1950.0,null,null,-0.38,0.64,13.19,271.0,1.42,2022]
["2022-07-22T20:40:00.000000Z","USDR1",5833.87,1910.0,null,null,1574.8,0.28,0.54,13.2,268.0,3.83,2022]
["2022-07-22T20:45:00.000000Z","USDR1",5779.01,1890.0,1960.0,null,null,0.1,0.62,13.2,237.0,3.78,2022]
["2022-07-22T20:50:00.000000Z","USDR1",6016.75,1970.0,null,null,1574.8,0.09,0.72,13.19,151.0,0.71,2022]
["2022-07-22T20:55:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.03,0.66,13.2,238.0,1.78,2022]
["2022-07-22T21:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.08,0.69,13.19,264.0,3.26,2022]
["2022-07-22T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.74,13.19,358.0,2.79,2022]
["2022-07-22T21:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.12,0.8,13.2,316.0,2.38,2022]
["2022-07-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.58,13.2,306.0,4.92,2022]
["2022-07-22T21:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.12,0.33,13.18,280.0,4.16,2022]
["2022-07-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.58,13.19,297.0,4.21,2022]
["2022-07-22T21:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.43,0.4,13.19,258.0,6.04,2022]
["2022-07-22T21:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.08,0.42,13.18,270.0,4.34,2022]
["2022-07-22T21:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.08,0.6,13.19,275.0,3.26,2022]
["2022-07-22T21:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.27,0.69,13.19,318.0,5.46,2022]
["2022-07-22T21:50:00.000000Z","USDR1",4325.11,1410.0,null,null,2427.82,0.29,0.74,13.18,309.0,2.18,2022]
["2022-07-22T21:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.22,0.57,13.19,296.0,3.92,2022]
["2022-07-22T22:00:00.000000Z","USDR1",4251.96,1390.0,null,null,2427.82,-0.31,0.67,13.19,159.0,6.55,2022]
["2022-07-22T22:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.32,0.93,13.19,144.0,9.86,2022]
["2022-07-22T22:10:00.000000Z","USDR1",4343.4,1420.0,null,null,2099.74,0.02,0.86,13.19,158.0,10.76,2022]
["2022-07-22T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.76,13.19,141.0,10.03,2022]
["2022-07-22T22:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.53,0.91,13.19,137.0,10.58,2022]
["2022-07-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.72,13.19,136.0,8.18,2022]
["2022-07-22T22:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.68,0.77,13.2,135.0,8.47,2022]
["2022-07-22T22:35:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.32,0.62,13.19,144.0,5.53,2022]
["2022-07-22T22:40:00.000000Z","USDR1",1399.03,450.0,null,null,2099.74,-0.55,0.09,13.2,139.0,6.47,2022]
["2022-07-22T22:45:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.73,0.53,13.2,86.0,5.5,2022]
["2022-07-22T22:50:00.000000Z","USDR1",5065.78,1660.0,null,null,2099.74,0.01,0.05,13.19,124.0,3.75,2022]
["2022-07-22T22:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.01,0.04,13.2,135.0,5.66,2022]
["2022-07-22T23:00:00.000000Z","USDR1",4233.67,1380.0,null,null,2099.74,-0.17,0.5,13.2,127.0,3.69,2022]
["2022-07-22T23:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.3,0.42,13.19,125.0,3.28,2022]
["2022-07-22T23:10:00.000000Z","USDR1",3255.26,1060.0,1240.0,null,2034.12,-0.69,0.7,13.2,90.0,3.09,2022]
["2022-07-22T23:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.58,0.05,13.2,188.0,2.98,2022]
["2022-07-22T23:20:00.000000Z","USDR1",3355.85,1100.0,null,null,2034.12,null,1.36,13.19,null,null,2022]
["2022-07-22T23:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.33,0.88,13.2,209.0,1.65,2022]
["2022-07-22T23:30:00.000000Z","USDR1",2752.34,900.0,null,null,2034.12,-0.51,0.95,13.2,270.0,7.3,2022]
["2022-07-22T23:35:00.000000Z","USDR1",3346.7,1090.0,1160.0,null,null,-0.1,0.77,13.2,283.0,11.66,2022]
["2022-07-22T23:40:00.000000Z","USDR1",3236.98,1060.0,1120.0,null,2034.12,-0.22,0.92,13.21,295.0,5.54,2022]
["2022-07-22T23:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.16,0.91,13.2,130.0,2.59,2022]
["2022-07-22T23:50:00.000000Z","USDR1",5833.87,1910.0,null,null,2034.12,0.13,0.39,13.2,115.0,5.7,2022]
["2022-07-22T23:55:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.07,0.18,13.2,115.0,3.81,2022]
["2022-07-23T00:00:00.000000Z","USDR1",6181.34,2020.0,null,null,2034.12,0.3,0.34,13.2,143.0,3.44,2022]
["2022-07-23T00:05:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.12,0.61,13.2,61.0,2.01,2022]
["2022-07-23T00:10:00.000000Z","USDR1",5513.83,1800.0,null,null,2362.2,0.29,0.6,13.2,52.0,2.07,2022]
["2022-07-23T00:15:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.42,0.7,13.2,67.0,3.6,2022]
["2022-07-23T00:20:00.000000Z","USDR1",5751.58,1880.0,null,null,2362.2,0.02,0.06,13.2,88.0,3.33,2022]
["2022-07-23T00:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.01,0.05,13.19,93.0,2.33,2022]
["2022-07-23T00:30:00.000000Z","USDR1",5596.13,1830.0,null,null,2362.2,0.4,0.45,13.2,33.0,1.19,2022]
["2022-07-23T00:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.25,0.57,13.2,88.0,3.57,2022]
["2022-07-23T00:40:00.000000Z","USDR1",5788.15,1890.0,null,null,2362.2,0.04,0.06,13.19,71.0,3.28,2022]
["2022-07-23T00:45:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.12,0.48,13.2,64.0,4.33,2022]
["2022-07-23T00:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.29,0.3,13.2,73.0,4.57,2022]
["2022-07-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.63,13.19,88.0,4.77,2022]
["2022-07-23T01:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.1,0.43,13.2,98.0,5.31,2022]
["2022-07-23T01:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.03,0.37,13.2,110.0,5.18,2022]
["2022-07-23T01:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.06,13.19,91.0,5.85,2022]
["2022-07-23T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.2,91.0,5.41,2022]
["2022-07-23T01:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.06,13.2,89.0,5.68,2022]
["2022-07-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.2,86.0,5.38,2022]
["2022-07-23T01:30:00.000000Z","USDR1",4754.88,1560.0,null,null,3182.41,0.08,0.03,13.2,83.0,4.22,2022]
["2022-07-23T01:35:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.03,0.03,13.2,111.0,3.45,2022]
["2022-07-23T01:40:00.000000Z","USDR1",4828.03,1580.0,null,null,3182.41,0.0,0.06,13.19,131.0,2.66,2022]
["2022-07-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.69,13.2,109.0,5.32,2022]
["2022-07-23T01:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.06,0.28,13.2,129.0,3.19,2022]
["2022-07-23T01:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.27,0.3,13.19,156.0,4.45,2022]
["2022-07-23T02:00:00.000000Z","USDR1",5047.49,1650.0,null,null,3182.41,0.03,0.06,13.2,77.0,2.17,2022]
["2022-07-23T02:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.01,0.07,13.2,82.0,1.87,2022]
["2022-07-23T02:10:00.000000Z","USDR1",4983.48,1630.0,null,null,2099.74,-0.01,0.11,13.19,86.0,1.56,2022]
["2022-07-23T02:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.02,0.06,13.2,84.0,1.22,2022]
["2022-07-23T02:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.05,13.2,141.0,3.34,2022]
["2022-07-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,13.19,156.0,4.68,2022]
["2022-07-23T02:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.05,13.2,168.0,4.31,2022]
["2022-07-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,177.0,4.14,2022]
["2022-07-23T02:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.1,13.19,149.0,4.84,2022]
["2022-07-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.2,154.0,4.3,2022]
["2022-07-23T02:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.21,154.0,4.4,2022]
["2022-07-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.21,156.0,4.45,2022]
["2022-07-23T03:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.12,13.2,155.0,4.53,2022]
["2022-07-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,13.2,142.0,3.17,2022]
["2022-07-23T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.05,13.2,139.0,3.0,2022]
["2022-07-23T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,142.0,3.02,2022]
["2022-07-23T03:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.07,13.2,178.0,3.8,2022]
["2022-07-23T03:25:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.07,0.04,13.2,144.0,2.99,2022]
["2022-07-23T03:30:00.000000Z","USDR1",5056.63,1650.0,null,null,3477.69,-0.07,0.05,13.21,144.0,3.09,2022]
["2022-07-23T03:35:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.15,0.16,13.21,144.0,3.23,2022]
["2022-07-23T03:40:00.000000Z","USDR1",5614.42,1840.0,null,null,3477.69,-0.04,0.05,13.21,148.0,3.61,2022]
["2022-07-23T03:45:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.07,0.05,13.21,144.0,3.16,2022]
["2022-07-23T03:50:00.000000Z","USDR1",5605.27,1830.0,null,null,3477.69,0.0,0.07,13.21,136.0,3.0,2022]
["2022-07-23T03:55:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.01,0.06,13.19,121.0,2.45,2022]
["2022-07-23T04:00:00.000000Z","USDR1",5294.38,1730.0,null,null,3477.69,-0.02,0.06,13.21,119.0,2.26,2022]
["2022-07-23T04:05:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.02,0.06,13.21,135.0,2.88,2022]
["2022-07-23T04:10:00.000000Z","USDR1",5175.5,1690.0,null,null,1804.46,0.0,0.07,13.2,123.0,3.88,2022]
["2022-07-23T04:15:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.01,0.06,13.21,117.0,4.63,2022]
["2022-07-23T04:20:00.000000Z","USDR1",null,null,null,null,4133.86,0.02,0.07,13.21,124.0,4.99,2022]
["2022-07-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,5.54,2022]
["2022-07-23T04:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.21,126.0,4.95,2022]
["2022-07-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,127.0,3.84,2022]
["2022-07-23T04:40:00.000000Z","USDR1",null,null,null,null,4133.86,0.01,0.06,13.21,141.0,3.51,2022]
["2022-07-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,135.0,3.03,2022]
["2022-07-23T04:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.21,131.0,2.81,2022]
["2022-07-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,119.0,3.76,2022]
["2022-07-23T05:00:00.000000Z","USDR1",null,null,null,null,4133.86,-0.01,0.06,13.21,117.0,4.57,2022]
["2022-07-23T05:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.01,0.06,13.22,118.0,4.67,2022]
["2022-07-23T05:10:00.000000Z","USDR1",4956.05,1620.0,null,null,3477.69,0.04,0.04,13.21,116.0,4.65,2022]
["2022-07-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,118.0,4.47,2022]
["2022-07-23T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.21,125.0,3.59,2022]
["2022-07-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,109.0,4.12,2022]
["2022-07-23T05:30:00.000000Z","USDR1",4992.62,1630.0,null,null,3477.69,0.06,0.07,13.22,124.0,3.18,2022]
["2022-07-23T05:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.0,0.05,13.21,122.0,3.65,2022]
["2022-07-23T05:40:00.000000Z","USDR1",5120.64,1680.0,null,null,3477.69,0.0,0.06,13.21,122.0,3.96,2022]
["2022-07-23T05:45:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.0,0.07,13.22,127.0,3.79,2022]
["2022-07-23T05:50:00.000000Z","USDR1",5029.2,1650.0,1730.0,null,3477.69,-0.01,0.07,13.22,137.0,2.92,2022]
["2022-07-23T05:55:00.000000Z","USDR1",4855.46,1590.0,1660.0,null,null,-0.03,0.06,13.21,160.0,2.24,2022]
["2022-07-23T06:00:00.000000Z","USDR1",4489.7,1470.0,null,null,3477.69,-0.08,0.26,13.22,208.0,2.65,2022]
["2022-07-23T06:05:00.000000Z","USDR1",4681.73,1530.0,1630.0,null,null,-0.1,0.14,13.22,182.0,2.42,2022]
["2022-07-23T06:10:00.000000Z","USDR1",4718.3,1540.0,1610.0,null,3248.03,0.0,0.08,13.21,179.0,2.7,2022]
["2022-07-23T06:15:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.06,0.06,13.21,169.0,2.44,2022]
["2022-07-23T06:20:00.000000Z","USDR1",5111.5,1670.0,null,null,3248.03,-0.06,0.06,13.21,177.0,2.37,2022]
["2022-07-23T06:25:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.07,0.05,13.21,179.0,2.19,2022]
["2022-07-23T06:30:00.000000Z","USDR1",4626.86,1510.0,null,null,3248.03,0.02,0.05,13.22,110.0,1.08,2022]
["2022-07-23T06:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.05,0.05,13.22,95.0,2.18,2022]
["2022-07-23T06:40:00.000000Z","USDR1",4535.42,1480.0,null,null,3248.03,0.06,0.05,13.21,89.0,2.39,2022]
["2022-07-23T06:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.01,0.06,13.21,90.0,2.21,2022]
["2022-07-23T06:50:00.000000Z","USDR1",4608.58,1510.0,null,null,3248.03,0.02,0.05,13.21,89.0,2.34,2022]
["2022-07-23T06:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.04,0.05,13.21,89.0,2.23,2022]
["2022-07-23T07:00:00.000000Z","USDR1",4709.16,1540.0,null,null,3248.03,0.02,0.05,13.22,346.0,2.24,2022]
["2022-07-23T07:05:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.02,0.05,13.22,0.0,4.27,2022]
["2022-07-23T07:10:00.000000Z","USDR1",4626.86,1510.0,null,null,3116.8,0.02,0.07,13.21,83.0,2.1,2022]
["2022-07-23T07:15:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.08,0.04,13.21,23.0,1.3,2022]
["2022-07-23T07:20:00.000000Z","USDR1",5111.5,1670.0,null,null,3116.8,0.06,0.05,13.22,300.0,0.98,2022]
["2022-07-23T07:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.03,0.05,13.21,284.0,1.82,2022]
["2022-07-23T07:30:00.000000Z","USDR1",5614.42,1840.0,null,null,3116.8,0.03,0.05,13.22,330.0,1.44,2022]
["2022-07-23T07:35:00.000000Z","USDR1",4709.16,1540.0,1780.0,null,null,0.05,0.05,13.21,345.0,0.39,2022]
["2022-07-23T07:40:00.000000Z","USDR1",5404.1,1770.0,null,null,3116.8,0.0,0.15,13.21,274.0,1.88,2022]
["2022-07-23T07:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.02,0.06,13.21,38.0,0.53,2022]
["2022-07-23T07:50:00.000000Z","USDR1",5120.64,1680.0,1830.0,null,3116.8,-0.02,0.05,13.21,224.0,1.42,2022]
["2022-07-23T07:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.03,0.05,13.21,213.0,2.71,2022]
["2022-07-23T08:00:00.000000Z","USDR1",4745.74,1550.0,null,null,3116.8,-0.08,0.05,13.21,218.0,3.55,2022]
["2022-07-23T08:05:00.000000Z","USDR1",5157.22,1690.0,1760.0,null,null,-0.07,0.06,13.22,208.0,4.74,2022]
["2022-07-23T08:10:00.000000Z","USDR1",5303.52,1740.0,null,null,2919.95,-0.05,0.07,13.22,225.0,3.38,2022]
["2022-07-23T08:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.02,0.06,13.21,236.0,2.75,2022]
["2022-07-23T08:20:00.000000Z","USDR1",5138.93,1680.0,null,null,2919.95,-0.01,0.06,13.22,230.0,2.93,2022]
["2022-07-23T08:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.02,0.06,13.21,253.0,2.22,2022]
["2022-07-23T08:30:00.000000Z","USDR1",5285.23,1730.0,1800.0,null,2919.95,0.02,0.06,13.22,227.0,2.86,2022]
["2022-07-23T08:35:00.000000Z","USDR1",5202.94,1700.0,1820.0,null,null,0.0,0.06,13.22,228.0,2.95,2022]
["2022-07-23T08:40:00.000000Z","USDR1",5458.97,1790.0,null,null,2919.95,-0.03,0.06,13.22,239.0,2.43,2022]
["2022-07-23T08:45:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.02,0.05,13.21,240.0,2.45,2022]
["2022-07-23T08:50:00.000000Z","USDR1",5879.59,1920.0,null,null,2919.95,0.2,0.31,13.22,272.0,1.97,2022]
["2022-07-23T08:55:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.33,0.22,13.22,277.0,2.51,2022]
["2022-07-23T09:00:00.000000Z","USDR1",5797.3,1900.0,null,null,2919.95,0.07,0.04,13.21,275.0,2.02,2022]
["2022-07-23T09:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.06,0.04,13.22,252.0,2.16,2022]
["2022-07-23T09:10:00.000000Z","USDR1",5760.72,1890.0,null,null,3083.99,0.04,0.05,13.22,269.0,2.12,2022]
["2022-07-23T09:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.05,0.05,13.21,270.0,2.02,2022]
["2022-07-23T09:20:00.000000Z","USDR1",4443.98,1450.0,null,null,3083.99,0.55,0.04,13.21,231.0,3.4,2022]
["2022-07-23T09:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.07,0.05,13.22,232.0,2.56,2022]
["2022-07-23T09:30:00.000000Z","USDR1",4398.26,1440.0,1630.0,null,3083.99,0.56,0.05,13.21,240.0,4.15,2022]
["2022-07-23T09:35:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.04,0.21,13.22,228.0,0.59,2022]
["2022-07-23T09:40:00.000000Z","USDR1",4818.89,1580.0,null,null,3083.99,0.0,0.05,13.21,290.0,0.26,2022]
["2022-07-23T09:45:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.02,0.06,13.21,267.0,0.11,2022]
["2022-07-23T09:50:00.000000Z","USDR1",5879.59,1920.0,null,null,3083.99,-0.03,0.06,13.22,99.0,0.39,2022]
["2022-07-23T09:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.01,0.04,13.22,124.0,0.42,2022]
["2022-07-23T10:00:00.000000Z","USDR1",5266.94,1720.0,1800.0,null,3083.99,-0.01,0.05,13.22,133.0,0.46,2022]
["2022-07-23T10:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.03,0.05,13.21,116.0,2.03,2022]
["2022-07-23T10:10:00.000000Z","USDR1",5029.2,1650.0,null,null,1968.5,0.0,0.05,13.22,137.0,2.57,2022]
["2022-07-23T10:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.02,0.05,13.21,117.0,1.97,2022]
["2022-07-23T10:20:00.000000Z","USDR1",5550.41,1820.0,null,null,1968.5,-0.04,0.04,13.21,108.0,1.81,2022]
["2022-07-23T10:25:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.03,0.04,13.22,117.0,1.16,2022]
["2022-07-23T10:30:00.000000Z","USDR1",5394.96,1770.0,null,null,1968.5,-0.03,0.04,13.21,108.0,0.25,2022]
["2022-07-23T10:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.06,0.04,13.22,115.0,0.86,2022]
["2022-07-23T10:40:00.000000Z","USDR1",5394.96,1770.0,null,null,1968.5,-0.06,0.06,13.22,127.0,0.22,2022]
["2022-07-23T10:45:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.0,0.06,13.21,181.0,0.12,2022]
["2022-07-23T10:50:00.000000Z","USDR1",5568.7,1820.0,null,null,1935.7,0.01,0.07,13.22,269.0,0.06,2022]
["2022-07-23T10:55:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.04,0.04,13.22,91.0,0.22,2022]
["2022-07-23T11:00:00.000000Z","USDR1",5669.28,1860.0,null,null,1968.5,0.02,0.05,13.22,27.0,0.41,2022]
["2022-07-23T11:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.02,0.04,13.22,77.0,1.21,2022]
["2022-07-23T11:10:00.000000Z","USDR1",5230.37,1710.0,null,null,2034.12,-0.01,0.04,13.22,60.0,0.47,2022]
["2022-07-23T11:15:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.06,0.13,13.21,37.0,0.83,2022]
["2022-07-23T11:20:00.000000Z","USDR1",5650.99,1850.0,null,null,2099.74,0.07,0.05,13.21,176.0,1.77,2022]
["2022-07-23T11:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.04,0.07,13.21,175.0,1.86,2022]
["2022-07-23T11:30:00.000000Z","USDR1",5559.55,1820.0,null,null,2034.12,-0.04,0.06,13.21,102.0,1.91,2022]
["2022-07-23T11:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.0,0.05,13.22,111.0,2.11,2022]
["2022-07-23T11:40:00.000000Z","USDR1",5413.25,1770.0,null,null,2099.74,-0.03,0.04,13.22,104.0,1.96,2022]
["2022-07-23T11:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.01,0.04,13.21,105.0,1.28,2022]
["2022-07-23T11:50:00.000000Z","USDR1",5330.95,1740.0,null,null,1837.27,0.01,0.04,13.21,100.0,0.68,2022]
["2022-07-23T11:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.01,0.04,13.22,102.0,0.2,2022]
["2022-07-23T12:00:00.000000Z","USDR1",5212.08,1710.0,null,null,2099.74,-0.03,0.06,13.21,171.0,0.37,2022]
["2022-07-23T12:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.22,0.25,13.22,204.0,1.03,2022]
["2022-07-23T12:10:00.000000Z","USDR1",5623.56,1840.0,null,null,1968.5,0.09,0.24,13.22,177.0,1.94,2022]
["2022-07-23T12:15:00.000000Z","USDR1",5010.91,1640.0,1750.0,null,null,-0.02,0.04,13.21,204.0,2.43,2022]
["2022-07-23T12:20:00.000000Z","USDR1",5148.07,1680.0,1770.0,null,1968.5,-0.01,0.06,13.21,224.0,2.95,2022]
["2022-07-23T12:25:00.000000Z","USDR1",4398.26,1440.0,1530.0,null,null,0.27,0.24,13.22,236.0,2.29,2022]
["2022-07-23T12:30:00.000000Z","USDR1",5541.26,1810.0,null,null,1968.5,0.53,0.05,13.21,250.0,3.58,2022]
["2022-07-23T12:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.04,0.07,13.21,269.0,3.59,2022]
["2022-07-23T12:40:00.000000Z","USDR1",3831.34,1250.0,null,null,1968.5,-0.01,0.05,13.22,265.0,2.54,2022]
["2022-07-23T12:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.03,0.05,13.21,227.0,2.9,2022]
["2022-07-23T12:50:00.000000Z","USDR1",4782.31,1560.0,null,null,1968.5,0.02,0.05,13.21,224.0,2.78,2022]
["2022-07-23T12:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.05,13.21,221.0,3.04,2022]
["2022-07-23T13:00:00.000000Z","USDR1",4754.88,1560.0,null,null,1968.5,0.04,0.09,13.21,222.0,2.76,2022]
["2022-07-23T13:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.02,0.05,13.21,215.0,2.5,2022]
["2022-07-23T13:10:00.000000Z","USDR1",4709.16,1540.0,1620.0,null,2329.4,0.17,0.27,13.21,221.0,2.88,2022]
["2022-07-23T13:15:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.05,0.07,13.21,193.0,2.28,2022]
["2022-07-23T13:20:00.000000Z","USDR1",3867.91,1260.0,null,null,2329.4,-0.1,0.05,13.21,190.0,2.43,2022]
["2022-07-23T13:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.05,0.06,13.21,240.0,2.7,2022]
["2022-07-23T13:30:00.000000Z","USDR1",4727.45,1550.0,null,null,2329.4,0.02,0.08,13.21,258.0,2.04,2022]
["2022-07-23T13:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.02,0.05,13.22,334.0,2.29,2022]
["2022-07-23T13:40:00.000000Z","USDR1",4663.44,1530.0,null,null,2329.4,0.04,0.05,13.21,2.0,2.26,2022]
["2022-07-23T13:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.04,0.44,13.21,46.0,2.2,2022]
["2022-07-23T13:50:00.000000Z","USDR1",4242.82,1390.0,null,null,2329.4,-0.02,0.08,13.22,36.0,1.36,2022]
["2022-07-23T13:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.01,0.06,13.22,356.0,1.77,2022]
["2022-07-23T14:00:00.000000Z","USDR1",1161.29,385.0,null,null,2329.4,-0.07,0.06,13.21,358.0,1.63,2022]
["2022-07-23T14:05:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.22,0.13,13.21,257.0,0.76,2022]
["2022-07-23T14:10:00.000000Z","USDR1",5596.13,1830.0,null,null,1935.7,-0.21,0.18,13.21,332.0,1.62,2022]
["2022-07-23T14:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.06,0.06,13.21,155.0,2.66,2022]
["2022-07-23T14:20:00.000000Z","USDR1",5568.7,1820.0,null,null,2001.31,-0.01,0.06,13.22,110.0,1.2,2022]
["2022-07-23T14:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.01,0.13,13.21,337.0,0.85,2022]
["2022-07-23T14:30:00.000000Z","USDR1",4654.3,1520.0,null,null,1935.7,0.01,0.06,13.21,4.0,1.27,2022]
["2022-07-23T14:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.14,0.2,13.21,357.0,1.54,2022]
["2022-07-23T14:40:00.000000Z","USDR1",4800.6,1570.0,null,null,2001.31,-0.26,0.29,13.21,344.0,0.29,2022]
["2022-07-23T14:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.15,0.37,13.21,71.0,0.35,2022]
["2022-07-23T14:50:00.000000Z","USDR1",4946.9,1620.0,null,null,1935.7,-0.26,0.27,13.22,220.0,0.14,2022]
["2022-07-23T14:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.2,0.18,13.21,355.0,0.25,2022]
["2022-07-23T15:00:00.000000Z","USDR1",4553.71,1490.0,null,null,2001.31,-0.02,0.07,13.2,353.0,0.76,2022]
["2022-07-23T15:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.41,0.32,13.22,255.0,2.13,2022]
["2022-07-23T15:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1804.46,-0.13,0.51,13.21,280.0,1.81,2022]
["2022-07-23T15:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.05,13.21,266.0,1.72,2022]
["2022-07-23T15:20:00.000000Z","USDR1",4544.57,1490.0,null,null,1837.27,-0.05,0.05,13.22,312.0,2.75,2022]
["2022-07-23T15:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.09,13.22,325.0,2.35,2022]
["2022-07-23T15:30:00.000000Z","USDR1",4507.99,1470.0,null,null,1804.46,0.02,0.05,13.21,301.0,2.44,2022]
["2022-07-23T15:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.02,0.04,13.2,287.0,3.33,2022]
["2022-07-23T15:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1837.27,-0.01,0.12,13.21,313.0,3.09,2022]
["2022-07-23T15:45:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.03,0.04,13.22,321.0,2.96,2022]
["2022-07-23T15:50:00.000000Z","USDR1",4553.71,1490.0,null,null,1804.46,0.01,0.07,13.2,256.0,2.19,2022]
["2022-07-23T15:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.05,0.12,13.2,274.0,2.58,2022]
["2022-07-23T16:00:00.000000Z","USDR1",4544.57,1490.0,null,null,1837.27,0.04,0.17,13.21,275.0,0.95,2022]
["2022-07-23T16:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.06,13.2,272.0,2.04,2022]
["2022-07-23T16:10:00.000000Z","USDR1",4562.86,1490.0,null,null,1706.04,0.36,0.26,13.21,264.0,3.04,2022]
["2022-07-23T16:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.02,0.05,13.21,296.0,2.21,2022]
["2022-07-23T16:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.54,0.53,13.2,265.0,3.43,2022]
["2022-07-23T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,303.0,3.59,2022]
["2022-07-23T16:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.14,0.33,13.2,279.0,2.56,2022]
["2022-07-23T16:35:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.17,0.28,13.2,287.0,3.09,2022]
["2022-07-23T16:40:00.000000Z","USDR1",5001.77,1640.0,null,null,1706.04,0.12,0.53,13.21,282.0,2.36,2022]
["2022-07-23T16:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.09,13.21,272.0,3.37,2022]
["2022-07-23T16:50:00.000000Z","USDR1",4828.03,1580.0,null,null,1706.04,0.07,0.28,13.2,284.0,2.54,2022]
["2022-07-23T16:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.16,0.38,13.2,196.0,0.28,2022]
["2022-07-23T17:00:00.000000Z","USDR1",4782.31,1560.0,null,null,1706.04,0.16,0.61,13.2,250.0,1.49,2022]
["2022-07-23T17:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.37,0.53,13.2,247.0,3.08,2022]
["2022-07-23T17:10:00.000000Z","USDR1",4526.28,1480.0,1550.0,null,1935.7,0.34,0.43,13.2,275.0,2.38,2022]
["2022-07-23T17:15:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.21,0.37,13.2,273.0,2.11,2022]
["2022-07-23T17:20:00.000000Z","USDR1",4507.99,1470.0,1560.0,null,1935.7,0.02,0.44,13.2,261.0,1.64,2022]
["2022-07-23T17:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.07,0.17,13.2,276.0,2.07,2022]
["2022-07-23T17:30:00.000000Z","USDR1",4535.42,1480.0,null,null,1935.7,-0.03,0.06,13.2,240.0,1.41,2022]
["2022-07-23T17:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.11,0.49,13.2,246.0,3.49,2022]
["2022-07-23T17:40:00.000000Z","USDR1",4663.44,1530.0,null,null,1935.7,0.14,0.38,13.2,273.0,3.01,2022]
["2022-07-23T17:45:00.000000Z","USDR1",4544.57,1490.0,1560.0,null,null,-0.19,0.24,13.2,307.0,2.98,2022]
["2022-07-23T17:50:00.000000Z","USDR1",4526.28,1480.0,null,null,1935.7,-0.1,0.6,13.19,350.0,0.47,2022]
["2022-07-23T17:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.57,0.1,13.2,240.0,2.79,2022]
["2022-07-23T18:00:00.000000Z","USDR1",4553.71,1490.0,null,null,1935.7,0.07,0.74,13.2,311.0,1.99,2022]
["2022-07-23T18:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.19,0.49,13.19,312.0,2.27,2022]
["2022-07-23T18:10:00.000000Z","USDR1",4517.14,1480.0,null,null,1837.27,0.27,0.51,13.19,320.0,1.71,2022]
["2022-07-23T18:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.25,0.58,13.2,285.0,2.43,2022]
["2022-07-23T18:20:00.000000Z","USDR1",4736.59,1550.0,null,null,1935.7,0.34,0.49,13.19,264.0,2.69,2022]
["2022-07-23T18:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.94,0.71,13.19,246.0,3.51,2022]
["2022-07-23T18:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.71,13.19,21.0,2.33,2022]
["2022-07-23T18:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.2,0.44,13.19,84.0,1.82,2022]
["2022-07-23T18:40:00.000000Z","USDR1",4718.3,1540.0,null,null,1935.7,0.01,0.39,13.19,21.0,2.29,2022]
["2022-07-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.52,13.2,65.0,1.96,2022]
["2022-07-23T18:50:00.000000Z","USDR1",4690.87,1530.0,null,null,1837.27,0.74,0.51,13.19,271.0,1.85,2022]
["2022-07-23T18:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.31,0.44,13.2,330.0,2.51,2022]
["2022-07-23T19:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.51,0.69,13.19,295.0,2.75,2022]
["2022-07-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.46,13.19,231.0,0.61,2022]
["2022-07-23T19:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.53,0.55,13.2,208.0,2.3,2022]
["2022-07-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.91,13.2,173.0,2.39,2022]
["2022-07-23T19:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.29,13.19,151.0,2.59,2022]
["2022-07-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.76,13.2,151.0,2.22,2022]
["2022-07-23T19:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.78,0.78,13.2,90.0,4.21,2022]
["2022-07-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.57,13.19,150.0,2.99,2022]
["2022-07-23T19:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.3,0.8,13.19,180.0,0.89,2022]
["2022-07-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.47,13.2,168.0,4.09,2022]
["2022-07-23T19:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.35,0.57,13.19,188.0,4.09,2022]
["2022-07-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.83,13.2,143.0,2.45,2022]
["2022-07-23T20:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.51,13.2,118.0,2.95,2022]
["2022-07-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.6,13.19,86.0,3.62,2022]
["2022-07-23T20:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.31,0.89,13.19,53.0,3.48,2022]
["2022-07-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.63,0.85,13.2,279.0,0.79,2022]
["2022-07-23T20:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.53,0.47,13.19,228.0,3.28,2022]
["2022-07-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.76,13.2,112.0,4.14,2022]
["2022-07-23T20:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.73,0.64,13.2,79.0,4.3,2022]
["2022-07-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.71,13.19,119.0,1.27,2022]
["2022-07-23T20:40:00.000000Z","USDR1",7598.66,2490.0,null,null,2132.55,-0.61,0.9,13.19,90.0,4.06,2022]
["2022-07-23T20:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.17,1.0,13.19,217.0,1.45,2022]
["2022-07-23T20:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.54,0.43,13.19,196.0,2.14,2022]
["2022-07-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.63,13.19,230.0,2.84,2022]
["2022-07-23T21:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.27,0.61,13.19,345.0,1.84,2022]
["2022-07-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.67,13.19,20.0,1.46,2022]
["2022-07-23T21:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.23,0.6,13.19,246.0,3.7,2022]
["2022-07-23T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.6,13.19,275.0,2.16,2022]
["2022-07-23T21:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.24,0.55,13.18,301.0,3.65,2022]
["2022-07-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.19,293.0,3.52,2022]
["2022-07-23T21:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.74,0.74,13.19,27.0,3.69,2022]
["2022-07-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.66,0.48,13.18,259.0,3.3,2022]
["2022-07-23T21:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.2,0.76,13.19,358.0,0.35,2022]
["2022-07-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.69,13.19,265.0,4.09,2022]
["2022-07-23T21:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.32,0.71,13.18,null,null,2022]
["2022-07-23T21:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.58,13.19,258.0,4.34,2022]
["2022-07-23T22:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.08,0.7,13.19,277.0,5.21,2022]
["2022-07-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.7,13.18,288.0,4.17,2022]
["2022-07-23T22:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.23,0.57,13.19,273.0,6.38,2022]
["2022-07-23T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.71,13.19,278.0,6.21,2022]
["2022-07-23T22:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.06,0.38,13.18,290.0,4.92,2022]
["2022-07-23T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.52,13.18,283.0,5.4,2022]
["2022-07-23T22:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.09,13.19,null,null,2022]
["2022-07-23T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.74,13.18,null,null,2022]
["2022-07-23T22:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.64,13.19,null,null,2022]
["2022-07-23T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.73,13.19,null,null,2022]
["2022-07-23T22:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.56,13.18,288.0,5.5,2022]
["2022-07-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.57,13.19,287.0,5.77,2022]
["2022-07-23T23:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.19,null,null,2022]
["2022-07-23T23:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.19,0.5,13.19,302.0,5.84,2022]
["2022-07-23T23:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.13,0.48,13.19,null,null,2022]
["2022-07-23T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.63,13.19,286.0,5.25,2022]
["2022-07-23T23:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.52,13.19,292.0,3.7,2022]
["2022-07-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.57,13.19,null,null,2022]
["2022-07-23T23:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.3,0.75,13.19,null,null,2022]
["2022-07-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.28,13.19,265.0,3.06,2022]
["2022-07-23T23:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.06,13.19,279.0,5.0,2022]
["2022-07-23T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,13.19,316.0,4.86,2022]
["2022-07-23T23:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.23,13.2,null,null,2022]
["2022-07-23T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,13.18,287.0,4.72,2022]
["2022-07-24T00:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.12,0.25,13.2,null,null,2022]
["2022-07-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.2,265.0,3.3,2022]
["2022-07-24T00:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.27,0.81,13.19,null,null,2022]
["2022-07-24T00:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.08,0.78,13.19,null,null,2022]
["2022-07-24T00:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.52,0.61,13.2,null,null,2022]
["2022-07-24T00:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.05,0.62,13.18,295.0,3.27,2022]
["2022-07-24T00:30:00.000000Z","USDR1",5413.25,1770.0,null,null,2395.01,-0.09,0.6,13.2,273.0,4.08,2022]
["2022-07-24T00:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.03,0.08,13.2,null,null,2022]
["2022-07-24T00:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.22,0.73,13.19,258.0,4.32,2022]
["2022-07-24T00:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.03,0.59,13.2,274.0,4.11,2022]
["2022-07-24T00:50:00.000000Z","USDR1",5431.54,1780.0,null,null,2395.01,-0.06,0.36,13.2,null,null,2022]
["2022-07-24T00:55:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.24,0.45,13.19,271.0,4.91,2022]
["2022-07-24T01:00:00.000000Z","USDR1",5458.97,1790.0,null,null,3018.37,-0.66,0.8,13.2,null,null,2022]
["2022-07-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.2,null,null,2022]
["2022-07-24T01:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.31,13.2,266.0,4.36,2022]
["2022-07-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.74,13.2,null,null,2022]
["2022-07-24T01:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.53,0.84,13.21,null,null,2022]
["2022-07-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.58,13.19,295.0,4.28,2022]
["2022-07-24T01:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.39,0.84,13.2,null,null,2022]
["2022-07-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.88,13.2,null,null,2022]
["2022-07-24T01:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.41,0.26,13.19,null,null,2022]
["2022-07-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,13.2,null,null,2022]
["2022-07-24T01:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.07,0.55,13.2,352.0,2.82,2022]
["2022-07-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,357.0,3.57,2022]
["2022-07-24T02:00:00.000000Z","USDR1",7324.34,2400.0,null,null,2427.82,0.06,0.09,13.2,358.0,2.85,2022]
["2022-07-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,355.0,2.28,2022]
["2022-07-24T02:10:00.000000Z","USDR1",7580.38,2480.0,null,null,2493.44,0.2,0.22,13.2,4.0,4.19,2022]
["2022-07-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,39.0,3.87,2022]
["2022-07-24T02:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.04,13.2,46.0,2.77,2022]
["2022-07-24T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.2,8.0,1.99,2022]
["2022-07-24T02:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.07,13.2,46.0,3.24,2022]
["2022-07-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.22,13.2,5.0,2.52,2022]
["2022-07-24T02:40:00.000000Z","USDR1",7552.94,2470.0,null,null,2657.48,0.09,0.18,13.2,null,null,2022]
["2022-07-24T02:45:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.44,0.19,13.2,4.0,2.36,2022]
["2022-07-24T02:50:00.000000Z","USDR1",7461.5,2440.0,null,null,2493.44,-0.06,0.03,13.2,194.0,0.39,2022]
["2022-07-24T02:55:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.03,0.06,13.19,232.0,0.15,2022]
["2022-07-24T03:00:00.000000Z","USDR1",7562.09,2480.0,null,null,2657.48,0.01,0.07,13.2,6.0,1.72,2022]
["2022-07-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.2,7.0,2.38,2022]
["2022-07-24T03:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.04,13.19,8.0,2.38,2022]
["2022-07-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,0.0,2.16,2022]
["2022-07-24T03:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.04,0.06,13.19,4.0,2.21,2022]
["2022-07-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,357.0,0.21,2022]
["2022-07-24T03:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.04,13.19,1.0,1.87,2022]
["2022-07-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,10.0,2.35,2022]
["2022-07-24T03:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.05,13.2,7.0,2.31,2022]
["2022-07-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.21,13.2,7.0,0.99,2022]
["2022-07-24T03:50:00.000000Z","USDR1",6501.38,2130.0,null,null,2723.1,0.02,0.06,13.2,296.0,1.31,2022]
["2022-07-24T03:55:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.0,0.06,13.19,240.0,2.27,2022]
["2022-07-24T04:00:00.000000Z","USDR1",6574.54,2150.0,null,null,2755.91,-0.03,0.06,13.2,208.0,2.41,2022]
["2022-07-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.2,178.0,2.33,2022]
["2022-07-24T04:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.06,13.2,222.0,2.92,2022]
["2022-07-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,224.0,2.94,2022]
["2022-07-24T04:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.05,13.2,221.0,2.95,2022]
["2022-07-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,199.0,2.28,2022]
["2022-07-24T04:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.06,13.21,207.0,0.52,2022]
["2022-07-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,215.0,0.45,2022]
["2022-07-24T04:40:00.000000Z","USDR1",4974.34,1630.0,null,null,2296.59,-0.03,0.07,13.2,185.0,2.3,2022]
["2022-07-24T04:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.01,0.07,13.2,173.0,2.41,2022]
["2022-07-24T04:50:00.000000Z","USDR1",4946.9,1620.0,null,null,2296.59,-0.04,0.05,13.21,182.0,2.42,2022]
["2022-07-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.2,180.0,2.9,2022]
["2022-07-24T05:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.04,13.21,180.0,2.4,2022]
["2022-07-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,179.0,2.86,2022]
["2022-07-24T05:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.2,171.0,2.14,2022]
["2022-07-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.21,178.0,2.0,2022]
["2022-07-24T05:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.28,0.23,13.21,198.0,0.88,2022]
["2022-07-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,13.2,178.0,0.66,2022]
["2022-07-24T05:30:00.000000Z","USDR1",5084.06,1660.0,null,null,2001.31,0.04,0.06,13.21,268.0,1.39,2022]
["2022-07-24T05:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.07,13.21,357.0,0.36,2022]
["2022-07-24T05:40:00.000000Z","USDR1",4690.87,1530.0,null,null,2034.12,-0.03,0.06,13.2,4.0,0.08,2022]
["2022-07-24T05:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.09,0.04,13.21,267.0,0.2,2022]
["2022-07-24T05:50:00.000000Z","USDR1",4910.33,1610.0,null,null,2001.31,-0.05,0.06,13.21,333.0,0.26,2022]
["2022-07-24T05:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.05,0.05,13.21,156.0,2.61,2022]
["2022-07-24T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.04,13.21,182.0,1.02,2022]
["2022-07-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,320.0,0.06,2022]
["2022-07-24T06:10:00.000000Z","USDR1",4709.16,1540.0,null,null,2066.93,-0.05,0.05,13.21,287.0,0.17,2022]
["2022-07-24T06:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.1,0.16,13.21,159.0,1.43,2022]
["2022-07-24T06:20:00.000000Z","USDR1",5742.43,1880.0,null,null,2591.86,-0.02,0.05,13.21,155.0,2.31,2022]
["2022-07-24T06:25:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.04,0.05,13.21,140.0,2.96,2022]
["2022-07-24T06:30:00.000000Z","USDR1",4526.28,1480.0,null,null,2066.93,-0.07,0.05,13.21,143.0,3.19,2022]
["2022-07-24T06:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.15,0.17,13.21,164.0,2.73,2022]
["2022-07-24T06:40:00.000000Z","USDR1",4590.29,1500.0,1890.0,null,2591.86,-0.05,0.04,13.22,183.0,2.31,2022]
["2022-07-24T06:45:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.01,0.05,13.21,178.0,2.26,2022]
["2022-07-24T06:50:00.000000Z","USDR1",5843.02,1910.0,null,null,2066.93,-0.04,0.06,13.22,137.0,1.58,2022]
["2022-07-24T06:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.02,0.04,13.22,168.0,1.13,2022]
["2022-07-24T07:00:00.000000Z","USDR1",5038.34,1650.0,null,null,2066.93,0.05,0.05,13.21,146.0,0.8,2022]
["2022-07-24T07:05:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.02,0.06,13.22,120.0,4.1,2022]
["2022-07-24T07:10:00.000000Z","USDR1",5120.64,1680.0,null,null,2066.93,-0.03,0.05,13.22,137.0,3.03,2022]
["2022-07-24T07:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.02,0.06,13.21,137.0,2.95,2022]
["2022-07-24T07:20:00.000000Z","USDR1",4517.14,1480.0,null,null,2657.48,-0.06,0.05,13.22,133.0,2.59,2022]
["2022-07-24T07:25:00.000000Z","USDR1",4562.86,1490.0,1610.0,null,null,0.0,0.06,13.21,131.0,0.25,2022]
["2022-07-24T07:30:00.000000Z","USDR1",5038.34,1650.0,null,null,2066.93,-0.01,0.11,13.21,302.0,2.59,2022]
["2022-07-24T07:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.01,0.07,13.22,313.0,2.85,2022]
["2022-07-24T07:40:00.000000Z","USDR1",4873.75,1590.0,null,null,2657.48,0.02,0.06,13.21,331.0,1.59,2022]
["2022-07-24T07:45:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.04,0.05,13.21,44.0,0.51,2022]
["2022-07-24T07:50:00.000000Z","USDR1",6702.55,2190.0,null,null,2066.93,0.07,0.15,13.21,180.0,1.95,2022]
["2022-07-24T07:55:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.05,0.16,13.21,190.0,0.91,2022]
["2022-07-24T08:00:00.000000Z","USDR1",6784.85,2220.0,null,null,2657.48,0.05,0.06,13.21,47.0,0.27,2022]
["2022-07-24T08:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.01,0.06,13.22,299.0,0.27,2022]
["2022-07-24T08:10:00.000000Z","USDR1",6748.27,2210.0,null,null,2559.06,0.05,0.1,13.21,118.0,0.27,2022]
["2022-07-24T08:15:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.05,0.09,13.2,159.0,0.3,2022]
["2022-07-24T08:20:00.000000Z","USDR1",6473.95,2120.0,2200.0,null,3477.69,0.01,0.05,13.21,33.0,0.24,2022]
["2022-07-24T08:25:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.1,0.25,13.22,242.0,0.16,2022]
["2022-07-24T08:30:00.000000Z","USDR1",4791.46,1570.0,null,null,2559.06,0.08,0.11,13.21,47.0,0.6,2022]
["2022-07-24T08:35:00.000000Z","USDR1",4745.74,1550.0,2030.0,null,null,0.0,0.05,13.22,10.0,1.27,2022]
["2022-07-24T08:40:00.000000Z","USDR1",5340.1,1750.0,null,null,3477.69,0.03,0.06,13.22,320.0,2.77,2022]
["2022-07-24T08:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.05,13.22,349.0,2.09,2022]
["2022-07-24T08:50:00.000000Z","USDR1",4928.62,1610.0,null,null,2559.06,0.03,0.05,13.22,357.0,2.08,2022]
["2022-07-24T08:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.05,0.06,13.21,19.0,0.62,2022]
["2022-07-24T09:00:00.000000Z","USDR1",4937.76,1620.0,null,null,3477.69,0.01,0.07,13.21,351.0,1.55,2022]
["2022-07-24T09:05:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.01,0.05,13.22,326.0,0.94,2022]
["2022-07-24T09:10:00.000000Z","USDR1",5202.94,1700.0,null,null,2230.97,0.02,0.07,13.22,348.0,1.34,2022]
["2022-07-24T09:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.01,0.1,13.21,315.0,1.58,2022]
["2022-07-24T09:20:00.000000Z","USDR1",4956.05,1620.0,null,null,2657.48,0.0,0.07,13.22,331.0,2.39,2022]
["2022-07-24T09:25:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.02,0.04,13.22,317.0,2.89,2022]
["2022-07-24T09:30:00.000000Z","USDR1",6547.1,2140.0,null,null,2230.97,-0.01,0.04,13.21,351.0,2.08,2022]
["2022-07-24T09:35:00.000000Z","USDR1",6537.96,2140.0,null,null,null,0.0,0.05,13.22,328.0,2.35,2022]
["2022-07-24T09:40:00.000000Z","USDR1",6611.11,2160.0,null,null,2657.48,0.03,0.05,13.22,317.0,2.77,2022]
["2022-07-24T09:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.24,0.23,13.21,262.0,3.9,2022]
["2022-07-24T09:50:00.000000Z","USDR1",4837.18,1580.0,null,null,2230.97,0.04,0.08,13.22,269.0,3.06,2022]
["2022-07-24T09:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.26,0.24,13.21,230.0,2.64,2022]
["2022-07-24T10:00:00.000000Z","USDR1",4764.02,1560.0,null,null,2657.48,0.0,0.05,13.2,270.0,3.01,2022]
["2022-07-24T10:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.0,0.04,13.21,281.0,2.26,2022]
["2022-07-24T10:10:00.000000Z","USDR1",null,null,null,null,3379.27,-0.01,0.07,13.21,312.0,2.84,2022]
["2022-07-24T10:15:00.000000Z","USDR1",5074.92,1660.0,1830.0,null,null,0.0,0.05,13.22,311.0,2.73,2022]
["2022-07-24T10:20:00.000000Z","USDR1",4937.76,1620.0,1680.0,null,3379.27,0.03,0.06,13.22,297.0,2.03,2022]
["2022-07-24T10:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.03,0.07,13.22,286.0,0.25,2022]
["2022-07-24T10:30:00.000000Z","USDR1",4892.04,1600.0,null,null,3379.27,0.06,0.12,13.21,65.0,0.35,2022]
["2022-07-24T10:35:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.04,0.04,13.22,106.0,0.53,2022]
["2022-07-24T10:40:00.000000Z","USDR1",4837.18,1580.0,null,null,3379.27,0.02,0.08,13.22,71.0,0.25,2022]
["2022-07-24T10:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.06,13.21,219.0,0.3,2022]
["2022-07-24T10:50:00.000000Z","USDR1",4800.6,1570.0,null,null,3379.27,-0.03,0.09,13.21,233.0,0.52,2022]
["2022-07-24T10:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.07,0.13,13.21,311.0,1.47,2022]
["2022-07-24T11:00:00.000000Z","USDR1",4809.74,1570.0,null,null,3379.27,0.01,0.04,13.21,343.0,1.96,2022]
["2022-07-24T11:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.02,0.06,13.21,5.0,1.72,2022]
["2022-07-24T11:10:00.000000Z","USDR1",4828.03,1580.0,null,null,3871.39,0.0,0.05,13.21,21.0,1.93,2022]
["2022-07-24T11:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.04,0.05,13.21,36.0,0.74,2022]
["2022-07-24T11:20:00.000000Z","USDR1",4572.0,1500.0,1560.0,null,2395.01,0.01,0.05,13.22,35.0,0.58,2022]
["2022-07-24T11:25:00.000000Z","USDR1",4544.57,1490.0,1560.0,null,null,0.03,0.06,13.21,51.0,0.82,2022]
["2022-07-24T11:30:00.000000Z","USDR1",4873.75,1590.0,null,null,3871.39,0.01,0.06,13.21,10.0,0.64,2022]
["2022-07-24T11:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.02,0.05,13.22,33.0,0.56,2022]
["2022-07-24T11:40:00.000000Z","USDR1",4544.57,1490.0,1560.0,null,2395.01,0.0,0.07,13.21,42.0,0.12,2022]
["2022-07-24T11:45:00.000000Z","USDR1",4983.48,1630.0,1790.0,null,null,0.02,0.04,13.21,76.0,0.41,2022]
["2022-07-24T11:50:00.000000Z","USDR1",4654.3,1520.0,null,null,3871.39,0.04,0.05,13.22,56.0,0.6,2022]
["2022-07-24T11:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.03,0.04,13.22,293.0,0.83,2022]
["2022-07-24T12:00:00.000000Z","USDR1",4334.26,1420.0,1480.0,null,2395.01,0.03,0.07,13.21,269.0,2.2,2022]
["2022-07-24T12:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.04,13.22,276.0,2.24,2022]
["2022-07-24T12:10:00.000000Z","USDR1",4123.94,1350.0,null,null,3280.84,0.05,0.23,13.22,287.0,1.8,2022]
["2022-07-24T12:15:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.04,0.06,13.21,282.0,1.61,2022]
["2022-07-24T12:20:00.000000Z","USDR1",4517.14,1480.0,null,null,3280.84,-0.01,0.04,13.21,279.0,1.61,2022]
["2022-07-24T12:25:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.03,0.05,13.21,328.0,1.25,2022]
["2022-07-24T12:30:00.000000Z","USDR1",4087.37,1340.0,null,null,3280.84,0.04,0.05,13.21,319.0,2.81,2022]
["2022-07-24T12:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.02,0.05,13.21,339.0,2.29,2022]
["2022-07-24T12:40:00.000000Z","USDR1",4169.66,1360.0,1430.0,null,3280.84,-0.03,0.05,13.21,27.0,2.22,2022]
["2022-07-24T12:45:00.000000Z","USDR1",4279.39,1400.0,1520.0,null,null,0.0,0.07,13.21,13.0,2.22,2022]
["2022-07-24T12:50:00.000000Z","USDR1",4690.87,1530.0,null,null,3280.84,0.05,0.07,13.22,28.0,0.41,2022]
["2022-07-24T12:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.01,0.06,13.21,297.0,0.65,2022]
["2022-07-24T13:00:00.000000Z","USDR1",4544.57,1490.0,null,null,3280.84,0.02,0.08,13.21,296.0,3.42,2022]
["2022-07-24T13:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.01,0.06,13.22,304.0,2.41,2022]
["2022-07-24T13:10:00.000000Z","USDR1",4379.98,1430.0,null,null,2066.93,0.05,0.09,13.22,332.0,2.58,2022]
["2022-07-24T13:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.1,0.16,13.21,354.0,1.75,2022]
["2022-07-24T13:20:00.000000Z","USDR1",4553.71,1490.0,null,null,2066.93,0.04,0.57,13.21,114.0,0.32,2022]
["2022-07-24T13:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.03,0.07,13.21,90.0,0.79,2022]
["2022-07-24T13:30:00.000000Z","USDR1",4590.29,1500.0,null,null,2066.93,-0.02,0.09,13.21,90.0,0.7,2022]
["2022-07-24T13:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.05,13.22,161.0,1.23,2022]
["2022-07-24T13:40:00.000000Z","USDR1",4425.7,1450.0,null,null,2066.93,-0.01,0.05,13.21,178.0,2.21,2022]
["2022-07-24T13:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.16,0.3,13.21,226.0,2.88,2022]
["2022-07-24T13:50:00.000000Z","USDR1",4434.84,1450.0,null,null,2066.93,0.01,0.05,13.22,269.0,2.66,2022]
["2022-07-24T13:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.04,0.13,13.21,222.0,1.76,2022]
["2022-07-24T14:00:00.000000Z","USDR1",4773.17,1560.0,null,null,2066.93,-0.01,0.05,13.21,199.0,2.34,2022]
["2022-07-24T14:05:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.34,0.31,13.22,225.0,3.07,2022]
["2022-07-24T14:10:00.000000Z","USDR1",4407.41,1440.0,1530.0,null,1509.19,0.02,0.06,13.22,229.0,2.89,2022]
["2022-07-24T14:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.02,0.06,13.22,259.0,3.4,2022]
["2022-07-24T14:20:00.000000Z","USDR1",4443.98,1450.0,null,null,1509.19,-0.01,0.05,13.21,290.0,2.46,2022]
["2022-07-24T14:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.02,0.07,13.21,288.0,2.39,2022]
["2022-07-24T14:30:00.000000Z","USDR1",4526.28,1480.0,null,null,1509.19,-0.17,0.23,13.21,300.0,3.66,2022]
["2022-07-24T14:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.02,0.07,13.21,293.0,4.9,2022]
["2022-07-24T14:40:00.000000Z","USDR1",4572.0,1500.0,null,null,1509.19,-0.04,0.09,13.22,291.0,5.63,2022]
["2022-07-24T14:45:00.000000Z","USDR1",4590.29,1500.0,1610.0,null,null,-0.02,0.07,13.21,297.0,4.78,2022]
["2022-07-24T14:50:00.000000Z","USDR1",4197.1,1370.0,1520.0,null,1509.19,-0.09,0.18,13.22,282.0,4.33,2022]
["2022-07-24T14:55:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.07,13.21,291.0,2.59,2022]
["2022-07-24T15:00:00.000000Z","USDR1",4681.73,1530.0,null,null,1509.19,0.0,0.06,13.21,306.0,3.3,2022]
["2022-07-24T15:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.03,0.06,13.21,309.0,3.01,2022]
["2022-07-24T15:10:00.000000Z","USDR1",4681.73,1530.0,null,null,1509.19,-0.13,0.17,13.21,300.0,3.18,2022]
["2022-07-24T15:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.03,0.06,13.21,308.0,3.06,2022]
["2022-07-24T15:20:00.000000Z","USDR1",4407.41,1440.0,null,null,1706.04,-0.08,0.16,13.21,290.0,2.41,2022]
["2022-07-24T15:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.06,13.21,292.0,2.61,2022]
["2022-07-24T15:30:00.000000Z","USDR1",4727.45,1550.0,null,null,1509.19,0.01,0.05,13.21,284.0,4.08,2022]
["2022-07-24T15:35:00.000000Z","USDR1",4681.73,1530.0,1600.0,null,null,-0.01,0.15,13.21,293.0,4.37,2022]
["2022-07-24T15:40:00.000000Z","USDR1",4745.74,1550.0,null,null,1706.04,-0.07,0.57,13.21,283.0,4.43,2022]
["2022-07-24T15:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.02,0.06,13.2,300.0,3.68,2022]
["2022-07-24T15:50:00.000000Z","USDR1",4928.62,1610.0,null,null,1509.19,0.06,0.35,13.2,279.0,4.4,2022]
["2022-07-24T15:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.2,0.29,13.21,270.0,4.17,2022]
["2022-07-24T16:00:00.000000Z","USDR1",4828.03,1580.0,null,null,1706.04,-0.19,0.47,13.21,229.0,3.12,2022]
["2022-07-24T16:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.14,0.65,13.21,207.0,2.36,2022]
["2022-07-24T16:10:00.000000Z","USDR1",5010.91,1640.0,null,null,1607.61,0.03,0.13,13.21,287.0,4.26,2022]
["2022-07-24T16:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.0,0.12,13.21,290.0,3.78,2022]
["2022-07-24T16:20:00.000000Z","USDR1",5257.8,1720.0,2040.0,null,1640.42,-0.2,0.29,13.2,320.0,2.29,2022]
["2022-07-24T16:25:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.01,0.05,13.21,300.0,1.12,2022]
["2022-07-24T16:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.11,13.2,292.0,2.21,2022]
["2022-07-24T16:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.11,0.16,13.2,306.0,3.0,2022]
["2022-07-24T16:40:00.000000Z","USDR1",4837.18,1580.0,null,null,1640.42,0.01,0.09,13.21,311.0,3.06,2022]
["2022-07-24T16:45:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.24,0.28,13.21,307.0,3.62,2022]
["2022-07-24T16:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.19,300.0,3.3,2022]
["2022-07-24T16:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.05,13.2,286.0,2.97,2022]
["2022-07-24T17:00:00.000000Z","USDR1",4434.84,1450.0,null,null,1640.42,-0.03,0.06,13.21,294.0,3.72,2022]
["2022-07-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,275.0,3.1,2022]
["2022-07-24T17:10:00.000000Z","USDR1",5312.66,1740.0,1870.0,null,1673.23,0.01,0.13,13.21,287.0,3.7,2022]
["2022-07-24T17:15:00.000000Z","USDR1",5614.42,1840.0,2270.0,null,null,-0.07,0.17,13.21,310.0,3.1,2022]
["2022-07-24T17:20:00.000000Z","USDR1",6729.98,2200.0,null,null,1837.27,0.01,0.06,13.2,270.0,3.14,2022]
["2022-07-24T17:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.03,0.05,13.2,273.0,2.62,2022]
["2022-07-24T17:30:00.000000Z","USDR1",6830.57,2240.0,null,null,1673.23,0.34,0.37,13.21,269.0,2.05,2022]
["2022-07-24T17:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.03,0.06,13.2,352.0,0.8,2022]
["2022-07-24T17:40:00.000000Z","USDR1",4443.98,1450.0,null,null,1837.27,-0.04,0.16,13.21,324.0,3.58,2022]
["2022-07-24T17:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.01,0.05,13.2,330.0,4.2,2022]
["2022-07-24T17:50:00.000000Z","USDR1",3730.75,1220.0,null,null,1673.23,0.21,0.29,13.2,321.0,3.07,2022]
["2022-07-24T17:55:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.19,0.32,13.2,316.0,3.17,2022]
["2022-07-24T18:00:00.000000Z","USDR1",3657.6,1200.0,null,null,1837.27,0.19,0.21,13.21,325.0,1.86,2022]
["2022-07-24T18:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.25,0.27,13.2,15.0,2.28,2022]
["2022-07-24T18:10:00.000000Z","USDR1",3739.9,1220.0,null,null,1640.42,0.02,0.39,13.2,0.0,2.11,2022]
["2022-07-24T18:15:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.24,0.29,13.21,316.0,2.87,2022]
["2022-07-24T18:20:00.000000Z","USDR1",6629.4,2170.0,null,null,1640.42,0.05,0.08,13.21,307.0,2.58,2022]
["2022-07-24T18:25:00.000000Z","USDR1",3694.18,1210.0,null,null,null,0.03,0.09,13.21,319.0,3.09,2022]
["2022-07-24T18:30:00.000000Z","USDR1",3858.77,1260.0,null,null,1640.42,-0.02,0.06,13.2,344.0,2.34,2022]
["2022-07-24T18:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.06,13.2,358.0,3.96,2022]
["2022-07-24T18:40:00.000000Z","USDR1",6190.49,2030.0,null,null,1640.42,0.36,0.3,13.2,304.0,2.51,2022]
["2022-07-24T18:45:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.53,0.16,13.21,328.0,0.92,2022]
["2022-07-24T18:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.33,0.28,13.19,2.0,2.41,2022]
["2022-07-24T18:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.05,13.2,18.0,2.52,2022]
["2022-07-24T19:00:00.000000Z","USDR1",4562.86,1490.0,null,null,1640.42,-0.02,0.05,13.2,98.0,1.75,2022]
["2022-07-24T19:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.01,0.06,13.2,155.0,4.48,2022]
["2022-07-24T19:10:00.000000Z","USDR1",4178.81,1370.0,null,null,2099.74,-0.38,0.34,13.2,152.0,4.86,2022]
["2022-07-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.39,13.2,179.0,6.33,2022]
["2022-07-24T19:20:00.000000Z","USDR1",4672.58,1530.0,null,null,1804.46,-0.56,0.05,13.19,162.0,6.06,2022]
["2022-07-24T19:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.12,0.47,13.2,161.0,5.63,2022]
["2022-07-24T19:30:00.000000Z","USDR1",5888.74,1930.0,null,null,2099.74,-0.13,0.2,13.2,167.0,5.8,2022]
["2022-07-24T19:35:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.2,0.48,13.2,169.0,6.49,2022]
["2022-07-24T19:40:00.000000Z","USDR1",6080.76,1990.0,null,null,1804.46,0.05,0.75,13.2,167.0,7.31,2022]
["2022-07-24T19:45:00.000000Z","USDR1",6181.34,2020.0,2110.0,null,null,-0.02,0.55,13.21,150.0,7.73,2022]
["2022-07-24T19:50:00.000000Z","USDR1",6355.08,2080.0,2170.0,null,2099.74,-0.43,0.59,13.2,150.0,8.06,2022]
["2022-07-24T19:55:00.000000Z","USDR1",6181.34,2020.0,2090.0,null,null,-0.04,0.64,13.21,152.0,7.62,2022]
["2022-07-24T20:00:00.000000Z","USDR1",6336.79,2070.0,null,null,1804.46,-0.48,0.28,13.21,154.0,9.39,2022]
["2022-07-24T20:05:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.01,0.09,13.2,153.0,9.24,2022]
["2022-07-24T20:10:00.000000Z","USDR1",6565.39,2150.0,null,null,1574.8,-0.24,0.54,13.21,147.0,9.05,2022]
["2022-07-24T20:15:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.2,0.76,13.2,159.0,9.31,2022]
["2022-07-24T20:20:00.000000Z","USDR1",6464.81,2120.0,null,null,1574.8,-0.59,0.7,13.2,157.0,11.19,2022]
["2022-07-24T20:25:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.3,0.75,13.2,162.0,10.62,2022]
["2022-07-24T20:30:00.000000Z","USDR1",6876.29,2250.0,null,null,1574.8,-0.75,0.93,13.2,157.0,11.6,2022]
["2022-07-24T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.76,13.21,157.0,10.35,2022]
["2022-07-24T20:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.37,0.73,13.2,152.0,9.29,2022]
["2022-07-24T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.89,13.2,149.0,11.43,2022]
["2022-07-24T20:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.64,0.71,13.19,147.0,11.49,2022]
["2022-07-24T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.88,13.2,159.0,9.26,2022]
["2022-07-24T21:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.16,0.64,13.2,154.0,9.05,2022]
["2022-07-24T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.2,152.0,8.37,2022]
["2022-07-24T21:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.65,0.51,13.2,150.0,9.74,2022]
["2022-07-24T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.7,13.2,150.0,8.87,2022]
["2022-07-24T21:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.26,0.63,13.2,155.0,10.64,2022]
["2022-07-24T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.82,13.2,150.0,7.97,2022]
["2022-07-24T21:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.16,0.67,13.2,156.0,8.67,2022]
["2022-07-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,13.2,154.0,8.08,2022]
["2022-07-24T21:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.07,0.96,13.2,166.0,8.52,2022]
["2022-07-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.71,13.2,152.0,7.78,2022]
["2022-07-24T21:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.25,0.54,13.2,151.0,9.32,2022]
["2022-07-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.76,13.2,163.0,8.65,2022]
["2022-07-24T22:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.3,0.6,13.21,158.0,8.61,2022]
["2022-07-24T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.33,13.2,150.0,8.13,2022]
["2022-07-24T22:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.53,13.19,142.0,9.16,2022]
["2022-07-24T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.54,13.2,147.0,9.54,2022]
["2022-07-24T22:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.27,0.52,13.2,156.0,8.81,2022]
["2022-07-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.82,13.19,162.0,8.1,2022]
["2022-07-24T22:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.2,0.66,13.2,148.0,8.29,2022]
["2022-07-24T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.19,154.0,9.02,2022]
["2022-07-24T22:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.18,0.58,13.19,154.0,8.46,2022]
["2022-07-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.67,13.2,159.0,8.17,2022]
["2022-07-24T22:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.22,0.67,13.2,154.0,7.33,2022]
["2022-07-24T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.54,13.19,160.0,8.86,2022]
["2022-07-24T23:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.35,0.59,13.2,151.0,8.32,2022]
["2022-07-24T23:05:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.47,0.69,13.2,158.0,7.5,2022]
["2022-07-24T23:10:00.000000Z","USDR1",null,null,null,null,1279.53,-0.5,0.56,13.2,139.0,8.16,2022]
["2022-07-24T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.6,13.2,158.0,8.79,2022]
["2022-07-24T23:20:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.58,13.2,153.0,8.83,2022]
["2022-07-24T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.64,13.19,161.0,8.72,2022]
["2022-07-24T23:30:00.000000Z","USDR1",7452.36,2440.0,null,null,1279.53,-0.38,0.63,13.2,146.0,10.93,2022]
["2022-07-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.61,13.2,146.0,9.65,2022]
["2022-07-24T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.54,13.19,151.0,9.55,2022]
["2022-07-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.57,13.2,140.0,8.66,2022]
["2022-07-24T23:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.32,0.5,13.21,145.0,9.98,2022]
["2022-07-24T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.61,13.2,154.0,9.04,2022]
["2022-07-25T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,13.2,156.0,8.88,2022]
["2022-07-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.55,13.2,149.0,9.8,2022]
["2022-07-25T00:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.1,0.55,13.19,149.0,8.95,2022]
["2022-07-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.56,13.21,155.0,9.93,2022]
["2022-07-25T00:20:00.000000Z","USDR1",6922.01,2270.0,null,null,1837.27,-0.37,0.6,13.2,153.0,9.14,2022]
["2022-07-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.49,13.19,155.0,9.07,2022]
["2022-07-25T00:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.63,0.72,13.2,156.0,10.43,2022]
["2022-07-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.64,13.2,148.0,9.52,2022]
["2022-07-25T00:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.31,0.65,13.2,155.0,9.46,2022]
["2022-07-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.79,13.2,149.0,9.2,2022]
["2022-07-25T00:50:00.000000Z","USDR1",7370.06,2410.0,null,null,1902.89,-0.24,0.59,13.2,150.0,10.03,2022]
["2022-07-25T00:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.45,0.88,13.2,151.0,9.76,2022]
["2022-07-25T01:00:00.000000Z","USDR1",7479.79,2450.0,null,null,1837.27,-0.69,0.77,13.2,153.0,10.42,2022]
["2022-07-25T01:05:00.000000Z","USDR1",7004.3,2290.0,2420.0,null,null,-0.48,0.83,13.2,145.0,9.24,2022]
["2022-07-25T01:10:00.000000Z","USDR1",7379.21,2420.0,null,null,1640.42,-0.18,0.83,13.19,154.0,9.62,2022]
["2022-07-25T01:15:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.3,0.76,13.2,150.0,8.81,2022]
["2022-07-25T01:20:00.000000Z","USDR1",7415.78,2430.0,null,null,1279.53,-0.39,0.6,13.2,150.0,9.17,2022]
["2022-07-25T01:25:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.21,0.73,13.19,150.0,8.03,2022]
["2022-07-25T01:30:00.000000Z","USDR1",7434.07,2430.0,null,null,1640.42,-0.69,0.77,13.21,144.0,8.02,2022]
["2022-07-25T01:35:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.01,0.05,13.2,150.0,8.32,2022]
["2022-07-25T01:40:00.000000Z","USDR1",7086.6,2320.0,null,null,1279.53,-0.17,0.63,13.2,156.0,8.16,2022]
["2022-07-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.58,13.2,135.0,5.86,2022]
["2022-07-25T01:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.7,0.78,13.21,141.0,7.0,2022]
["2022-07-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,13.21,156.0,5.21,2022]
["2022-07-25T02:00:00.000000Z","USDR1",7004.3,2290.0,null,null,1640.42,-0.26,1.03,13.2,145.0,6.43,2022]
["2022-07-25T02:05:00.000000Z","USDR1",6986.02,2290.0,null,null,null,-0.27,0.27,13.2,127.0,4.7,2022]
["2022-07-25T02:10:00.000000Z","USDR1",6958.58,2280.0,null,null,1804.46,-0.59,0.88,13.19,148.0,5.69,2022]
["2022-07-25T02:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.03,0.04,13.21,136.0,7.78,2022]
["2022-07-25T02:20:00.000000Z","USDR1",7351.78,2410.0,null,null,1935.7,0.02,0.17,13.21,145.0,5.68,2022]
["2022-07-25T02:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,0.02,0.27,13.2,141.0,6.89,2022]
["2022-07-25T02:30:00.000000Z","USDR1",7123.18,2330.0,null,null,1804.46,-0.56,0.9,13.21,148.0,7.07,2022]
["2022-07-25T02:35:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.08,0.21,13.2,147.0,7.49,2022]
["2022-07-25T02:40:00.000000Z","USDR1",7095.74,2320.0,null,null,1935.7,-0.21,0.26,13.21,158.0,6.79,2022]
["2022-07-25T02:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.37,0.3,13.21,161.0,5.99,2022]
["2022-07-25T02:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.16,0.51,13.2,157.0,7.11,2022]
["2022-07-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.48,13.2,153.0,7.0,2022]
["2022-07-25T03:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.3,0.47,13.21,159.0,5.92,2022]
["2022-07-25T03:05:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.21,0.47,13.2,157.0,6.63,2022]
["2022-07-25T03:10:00.000000Z","USDR1",7424.93,2430.0,null,null,1968.5,-0.02,0.05,13.2,151.0,6.94,2022]
["2022-07-25T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.43,13.21,163.0,7.01,2022]
["2022-07-25T03:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.18,0.58,13.21,166.0,8.45,2022]
["2022-07-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.55,13.21,149.0,7.02,2022]
["2022-07-25T03:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.21,0.29,13.21,163.0,8.6,2022]
["2022-07-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.53,13.21,158.0,6.93,2022]
["2022-07-25T03:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.13,13.2,166.0,7.48,2022]
["2022-07-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.47,13.21,168.0,6.57,2022]
["2022-07-25T03:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.18,0.34,13.21,163.0,6.4,2022]
["2022-07-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,13.2,158.0,5.98,2022]
["2022-07-25T04:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.19,0.49,13.21,166.0,5.92,2022]
["2022-07-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.37,13.21,172.0,6.11,2022]
["2022-07-25T04:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.21,181.0,6.01,2022]
["2022-07-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,163.0,5.59,2022]
["2022-07-25T04:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.22,171.0,6.15,2022]
["2022-07-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.21,162.0,6.56,2022]
["2022-07-25T04:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.04,13.21,162.0,4.32,2022]
["2022-07-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.2,13.22,147.0,5.0,2022]
["2022-07-25T04:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.3,0.38,13.21,154.0,4.7,2022]
["2022-07-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.21,155.0,4.55,2022]
["2022-07-25T04:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.14,0.31,13.21,155.0,4.91,2022]
["2022-07-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.42,13.21,148.0,4.71,2022]
["2022-07-25T05:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.21,174.0,5.17,2022]
["2022-07-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.2,175.0,3.77,2022]
["2022-07-25T05:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.15,0.42,13.21,179.0,4.17,2022]
["2022-07-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,163.0,4.3,2022]
["2022-07-25T05:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.22,0.3,13.21,153.0,4.61,2022]
["2022-07-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,154.0,4.44,2022]
["2022-07-25T05:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.05,0.05,13.21,140.0,2.92,2022]
["2022-07-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,134.0,3.06,2022]
["2022-07-25T05:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.05,13.21,135.0,3.02,2022]
["2022-07-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,139.0,3.1,2022]
["2022-07-25T05:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.05,13.21,132.0,3.09,2022]
["2022-07-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,134.0,3.12,2022]
["2022-07-25T06:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.06,13.21,136.0,3.13,2022]
["2022-07-25T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,135.0,3.14,2022]
["2022-07-25T06:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.21,131.0,3.08,2022]
["2022-07-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,120.0,4.02,2022]
["2022-07-25T06:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.21,125.0,4.67,2022]
["2022-07-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,120.0,4.38,2022]
["2022-07-25T06:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.21,122.0,4.06,2022]
["2022-07-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,123.0,3.93,2022]
["2022-07-25T06:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.04,13.21,118.0,4.48,2022]
["2022-07-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,123.0,4.38,2022]
["2022-07-25T06:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.22,127.0,5.14,2022]
["2022-07-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,128.0,5.19,2022]
["2022-07-25T07:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.21,130.0,5.19,2022]
["2022-07-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,123.0,5.43,2022]
["2022-07-25T07:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.21,130.0,5.18,2022]
["2022-07-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,135.0,5.77,2022]
["2022-07-25T07:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.1,0.26,13.22,130.0,6.18,2022]
["2022-07-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,139.0,5.44,2022]
["2022-07-25T07:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.21,135.0,5.66,2022]
["2022-07-25T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.21,135.0,5.65,2022]
["2022-07-25T07:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.21,134.0,5.67,2022]
["2022-07-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.21,132.0,5.61,2022]
["2022-07-25T07:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.21,133.0,4.63,2022]
["2022-07-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,121.0,4.5,2022]
["2022-07-25T08:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.06,13.22,142.0,3.49,2022]
["2022-07-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,122.0,4.4,2022]
["2022-07-25T08:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.05,13.21,119.0,4.5,2022]
["2022-07-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,127.0,3.88,2022]
["2022-07-25T08:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.21,123.0,4.35,2022]
["2022-07-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,124.0,4.05,2022]
["2022-07-25T08:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.21,128.0,3.8,2022]
["2022-07-25T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,125.0,4.01,2022]
["2022-07-25T08:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.21,121.0,4.36,2022]
["2022-07-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,132.0,3.28,2022]
["2022-07-25T08:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.21,137.0,3.14,2022]
["2022-07-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,138.0,3.14,2022]
["2022-07-25T09:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.21,121.0,4.55,2022]
["2022-07-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,142.0,3.46,2022]
["2022-07-25T09:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.22,126.0,3.62,2022]
["2022-07-25T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,127.0,3.62,2022]
["2022-07-25T09:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.06,13.21,123.0,3.98,2022]
["2022-07-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,119.0,4.54,2022]
["2022-07-25T09:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.04,13.21,135.0,5.67,2022]
["2022-07-25T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,135.0,5.61,2022]
["2022-07-25T09:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.07,13.22,134.0,5.7,2022]
["2022-07-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,136.0,5.67,2022]
["2022-07-25T09:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.21,136.0,5.71,2022]
["2022-07-25T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,135.0,5.58,2022]
["2022-07-25T10:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.21,141.0,5.11,2022]
["2022-07-25T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,5.6,2022]
["2022-07-25T10:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,143.0,4.94,2022]
["2022-07-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,146.0,5.02,2022]
["2022-07-25T10:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.05,13.21,134.0,5.69,2022]
["2022-07-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.4,13.21,138.0,5.68,2022]
["2022-07-25T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.21,129.0,6.53,2022]
["2022-07-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,5.8,2022]
["2022-07-25T10:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.22,135.0,5.67,2022]
["2022-07-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,122.0,4.11,2022]
["2022-07-25T10:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.21,137.0,5.6,2022]
["2022-07-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,133.0,5.47,2022]
["2022-07-25T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.06,13.21,134.0,5.63,2022]
["2022-07-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,135.0,5.58,2022]
["2022-07-25T11:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.22,143.0,4.7,2022]
["2022-07-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,141.0,5.26,2022]
["2022-07-25T11:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.22,146.0,5.03,2022]
["2022-07-25T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,152.0,4.52,2022]
["2022-07-25T11:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.04,13.21,147.0,3.58,2022]
["2022-07-25T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,154.0,4.54,2022]
["2022-07-25T11:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.04,0.06,13.22,153.0,4.43,2022]
["2022-07-25T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.21,151.0,3.84,2022]
["2022-07-25T11:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.09,13.21,153.0,4.5,2022]
["2022-07-25T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,155.0,4.36,2022]
["2022-07-25T12:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.04,13.21,154.0,4.51,2022]
["2022-07-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,153.0,4.65,2022]
["2022-07-25T12:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.05,13.21,140.0,5.52,2022]
["2022-07-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,150.0,4.63,2022]
["2022-07-25T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.21,135.0,3.11,2022]
["2022-07-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,133.0,3.14,2022]
["2022-07-25T12:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.07,13.21,139.0,3.74,2022]
["2022-07-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,136.0,3.35,2022]
["2022-07-25T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.21,131.0,5.01,2022]
["2022-07-25T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,139.0,4.53,2022]
["2022-07-25T12:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.21,134.0,5.43,2022]
["2022-07-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,125.0,4.88,2022]
["2022-07-25T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.21,142.0,4.77,2022]
["2022-07-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,120.0,4.67,2022]
["2022-07-25T13:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.05,13.21,129.0,4.94,2022]
["2022-07-25T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,145.0,4.14,2022]
["2022-07-25T13:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.29,0.26,13.21,140.0,5.43,2022]
["2022-07-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,13.21,140.0,4.99,2022]
["2022-07-25T13:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.63,0.06,13.21,151.0,4.48,2022]
["2022-07-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.18,13.21,150.0,4.35,2022]
["2022-07-25T13:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.04,0.18,13.21,144.0,3.77,2022]
["2022-07-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,126.0,4.89,2022]
["2022-07-25T13:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.06,13.21,126.0,3.59,2022]
["2022-07-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,138.0,5.39,2022]
["2022-07-25T14:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.05,13.21,125.0,4.77,2022]
["2022-07-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,131.0,3.43,2022]
["2022-07-25T14:10:00.000000Z","USDR1",null,null,null,null,1345.14,0.02,0.05,13.21,127.0,3.46,2022]
["2022-07-25T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,13.21,131.0,3.32,2022]
["2022-07-25T14:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.05,13.21,120.0,4.25,2022]
["2022-07-25T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.22,140.0,3.98,2022]
["2022-07-25T14:30:00.000000Z","USDR1",null,null,null,null,1345.14,0.14,0.36,13.22,148.0,4.3,2022]
["2022-07-25T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.34,13.21,130.0,5.17,2022]
["2022-07-25T14:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.22,146.0,4.87,2022]
["2022-07-25T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.22,143.0,5.33,2022]
["2022-07-25T14:50:00.000000Z","USDR1",null,null,null,null,1345.14,-0.18,0.43,13.21,137.0,5.61,2022]
["2022-07-25T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,13.21,135.0,5.72,2022]
["2022-07-25T15:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.45,13.21,157.0,6.42,2022]
["2022-07-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.21,148.0,5.01,2022]
["2022-07-25T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.28,0.4,13.21,137.0,5.73,2022]
["2022-07-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.54,13.21,155.0,4.99,2022]
["2022-07-25T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.16,0.59,13.21,145.0,5.1,2022]
["2022-07-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.55,13.21,148.0,6.32,2022]
["2022-07-25T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.21,146.0,5.31,2022]
["2022-07-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.45,13.2,145.0,5.73,2022]
["2022-07-25T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.24,0.3,13.21,131.0,5.25,2022]
["2022-07-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.61,13.21,130.0,5.42,2022]
["2022-07-25T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.46,13.2,141.0,5.05,2022]
["2022-07-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.56,13.21,137.0,4.4,2022]
["2022-07-25T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.59,13.21,128.0,4.37,2022]
["2022-07-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,171.0,3.82,2022]
["2022-07-25T16:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.34,0.5,13.21,179.0,4.04,2022]
["2022-07-25T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.21,124.0,3.49,2022]
["2022-07-25T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.18,0.73,13.2,160.0,1.62,2022]
["2022-07-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,13.21,138.0,3.08,2022]
["2022-07-25T16:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.2,137.0,4.46,2022]
["2022-07-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.53,13.19,159.0,1.73,2022]
["2022-07-25T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.58,0.06,13.21,78.0,3.22,2022]
["2022-07-25T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.54,13.2,328.0,0.51,2022]
["2022-07-25T16:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.42,0.33,13.2,200.0,3.22,2022]
["2022-07-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.46,13.21,160.0,1.16,2022]
["2022-07-25T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.1,0.69,13.2,319.0,0.38,2022]
["2022-07-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.49,13.2,157.0,0.76,2022]
["2022-07-25T17:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.6,0.77,13.2,59.0,2.58,2022]
["2022-07-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.44,13.2,258.0,2.01,2022]
["2022-07-25T17:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.35,0.29,13.19,279.0,0.41,2022]
["2022-07-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.54,13.2,38.0,0.5,2022]
["2022-07-25T17:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.17,0.53,13.19,344.0,0.82,2022]
["2022-07-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.63,13.19,246.0,1.98,2022]
["2022-07-25T17:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.7,0.62,13.2,191.0,2.7,2022]
["2022-07-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.92,13.2,267.0,1.49,2022]
["2022-07-25T17:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.06,13.19,305.0,0.84,2022]
["2022-07-25T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.78,13.19,287.0,0.56,2022]
["2022-07-25T18:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.21,0.84,13.19,300.0,0.88,2022]
["2022-07-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.83,0.85,13.19,210.0,1.91,2022]
["2022-07-25T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.14,0.52,13.19,44.0,3.0,2022]
["2022-07-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.62,0.78,13.19,227.0,0.12,2022]
["2022-07-25T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.27,0.77,13.19,91.0,2.05,2022]
["2022-07-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.77,0.49,13.19,231.0,1.64,2022]
["2022-07-25T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.49,0.65,13.19,249.0,1.85,2022]
["2022-07-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,13.19,198.0,1.51,2022]
["2022-07-25T18:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.23,0.48,13.19,139.0,2.05,2022]
["2022-07-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.53,13.2,239.0,0.32,2022]
["2022-07-25T18:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.31,13.19,78.0,2.31,2022]
["2022-07-25T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,13.19,99.0,4.03,2022]
["2022-07-25T19:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.15,0.8,13.19,102.0,2.48,2022]
["2022-07-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.5,13.19,144.0,2.52,2022]
["2022-07-25T19:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.56,0.3,13.2,80.0,3.57,2022]
["2022-07-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.87,13.2,148.0,3.03,2022]
["2022-07-25T19:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.4,0.95,13.19,70.0,2.68,2022]
["2022-07-25T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.3,13.2,129.0,2.53,2022]
["2022-07-25T19:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.07,0.64,13.2,154.0,2.05,2022]
["2022-07-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.78,13.19,105.0,2.25,2022]
["2022-07-25T19:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.5,0.64,13.19,102.0,1.75,2022]
["2022-07-25T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.64,13.2,112.0,0.53,2022]
["2022-07-25T19:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.31,13.19,108.0,3.37,2022]
["2022-07-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.75,13.2,84.0,3.04,2022]
["2022-07-25T20:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.26,0.55,13.2,118.0,1.5,2022]
["2022-07-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.76,0.61,13.19,239.0,3.37,2022]
["2022-07-25T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.07,0.64,13.2,359.0,2.44,2022]
["2022-07-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.1,13.2,231.0,2.64,2022]
["2022-07-25T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.67,0.56,13.19,271.0,2.45,2022]
["2022-07-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.69,13.19,307.0,2.78,2022]
["2022-07-25T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.34,0.75,13.2,350.0,1.95,2022]
["2022-07-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,13.2,335.0,2.93,2022]
["2022-07-25T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.21,0.69,13.18,24.0,3.69,2022]
["2022-07-25T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.72,13.19,4.0,1.46,2022]
["2022-07-25T20:50:00.000000Z","USDR1",7287.77,2390.0,null,null,2395.01,0.05,0.46,13.19,319.0,1.04,2022]
["2022-07-25T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.76,13.19,351.0,3.61,2022]
["2022-07-25T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.22,0.54,13.19,19.0,2.84,2022]
["2022-07-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.69,0.57,13.19,311.0,2.54,2022]
["2022-07-25T21:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.28,0.69,13.19,26.0,4.21,2022]
["2022-07-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.61,13.19,28.0,4.18,2022]
["2022-07-25T21:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.16,0.52,13.19,39.0,3.23,2022]
["2022-07-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.76,13.18,346.0,2.07,2022]
["2022-07-25T21:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.1,0.37,13.2,45.0,2.34,2022]
["2022-07-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.57,13.19,48.0,2.32,2022]
["2022-07-25T21:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.06,13.19,71.0,2.78,2022]
["2022-07-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.56,13.19,316.0,4.65,2022]
["2022-07-25T21:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.52,13.19,356.0,2.49,2022]
["2022-07-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.74,13.19,39.0,2.17,2022]
["2022-07-25T22:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.28,0.82,13.19,null,null,2022]
["2022-07-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,13.19,297.0,3.37,2022]
["2022-07-25T22:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.37,0.49,13.18,270.0,3.97,2022]
["2022-07-25T22:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.41,0.34,13.19,301.0,5.44,2022]
["2022-07-25T22:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.37,0.46,13.19,310.0,6.64,2022]
["2022-07-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.58,13.18,327.0,5.71,2022]
["2022-07-25T22:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.18,0.52,13.19,null,null,2022]
["2022-07-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.19,283.0,3.95,2022]
["2022-07-25T22:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.5,0.27,13.19,280.0,3.72,2022]
["2022-07-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.39,13.19,300.0,4.72,2022]
["2022-07-25T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.25,0.28,13.19,314.0,5.1,2022]
["2022-07-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.77,13.19,288.0,5.32,2022]
["2022-07-25T23:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.27,0.31,13.19,283.0,5.14,2022]
["2022-07-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.47,13.19,309.0,6.34,2022]
["2022-07-25T23:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.23,0.56,13.19,325.0,4.39,2022]
["2022-07-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.54,13.19,312.0,4.69,2022]
["2022-07-25T23:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.04,13.2,308.0,4.69,2022]
["2022-07-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.44,13.19,301.0,5.45,2022]
["2022-07-25T23:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.51,13.2,null,null,2022]
["2022-07-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,null,null,2022]
["2022-07-25T23:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.05,0.17,13.19,289.0,4.17,2022]
["2022-07-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.51,13.2,295.0,5.77,2022]
["2022-07-25T23:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.12,0.2,13.2,null,null,2022]
["2022-07-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,13.19,287.0,5.82,2022]
["2022-07-26T00:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.12,0.59,13.19,null,null,2022]
["2022-07-26T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.51,13.2,null,null,2022]
["2022-07-26T00:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.1,0.5,13.19,306.0,5.28,2022]
["2022-07-26T00:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.07,0.2,13.19,299.0,5.64,2022]
["2022-07-26T00:20:00.000000Z","USDR1",null,null,null,null,3116.8,0.06,0.67,13.2,291.0,6.23,2022]
["2022-07-26T00:25:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.09,0.48,13.19,312.0,5.31,2022]
["2022-07-26T00:30:00.000000Z","USDR1",7498.08,2460.0,null,null,3116.8,0.03,0.04,13.2,null,null,2022]
["2022-07-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.56,13.2,null,null,2022]
["2022-07-26T00:40:00.000000Z","USDR1",null,null,null,null,3116.8,0.55,0.33,13.19,null,null,2022]
["2022-07-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,13.2,326.0,3.77,2022]
["2022-07-26T00:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.02,0.09,13.2,null,null,2022]
["2022-07-26T00:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.56,0.09,13.19,null,null,2022]
["2022-07-26T01:00:00.000000Z","USDR1",7479.79,2450.0,null,null,3116.8,0.34,0.5,13.19,null,null,2022]
["2022-07-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.2,347.0,3.33,2022]
["2022-07-26T01:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.09,0.2,13.2,357.0,3.31,2022]
["2022-07-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,13.2,2.0,4.19,2022]
["2022-07-26T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3412.07,0.18,0.45,13.2,3.0,4.03,2022]
["2022-07-26T01:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,13.19,335.0,2.6,2022]
["2022-07-26T01:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.31,0.3,13.2,5.0,2.27,2022]
["2022-07-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,4.0,1.76,2022]
["2022-07-26T01:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.24,0.25,13.2,358.0,2.46,2022]
["2022-07-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,3.0,2.28,2022]
["2022-07-26T01:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.02,0.09,13.2,342.0,2.18,2022]
["2022-07-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.19,358.0,2.24,2022]
["2022-07-26T02:00:00.000000Z","USDR1",null,null,null,null,3412.07,0.07,0.05,13.2,320.0,2.97,2022]
["2022-07-26T02:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.2,0.25,13.2,2.0,2.31,2022]
["2022-07-26T02:10:00.000000Z","USDR1",7543.8,2470.0,null,null,3280.84,0.29,0.26,13.19,4.0,3.93,2022]
["2022-07-26T02:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.09,0.07,13.2,8.0,2.2,2022]
["2022-07-26T02:20:00.000000Z","USDR1",7616.95,2490.0,null,null,3280.84,0.31,0.23,13.2,328.0,0.57,2022]
["2022-07-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.19,10.0,1.53,2022]
["2022-07-26T02:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.11,0.04,13.2,9.0,2.3,2022]
["2022-07-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.2,358.0,2.1,2022]
["2022-07-26T02:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.03,0.05,13.19,353.0,2.03,2022]
["2022-07-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,358.0,0.36,2022]
["2022-07-26T02:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.07,13.19,318.0,0.29,2022]
["2022-07-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,354.0,0.28,2022]
["2022-07-26T03:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.09,0.04,13.2,351.0,2.1,2022]
["2022-07-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.2,356.0,0.95,2022]
["2022-07-26T03:10:00.000000Z","USDR1",null,null,null,null,3608.92,0.03,0.09,13.19,22.0,0.46,2022]
["2022-07-26T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,3.0,1.99,2022]
["2022-07-26T03:20:00.000000Z","USDR1",null,null,null,null,3904.2,0.07,0.04,13.2,12.0,1.02,2022]
["2022-07-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.2,339.0,0.6,2022]
["2022-07-26T03:30:00.000000Z","USDR1",null,null,null,null,3608.92,-0.03,0.07,13.2,234.0,1.26,2022]
["2022-07-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,211.0,2.48,2022]
["2022-07-26T03:40:00.000000Z","USDR1",null,null,null,null,3904.2,0.04,0.04,13.2,219.0,2.83,2022]
["2022-07-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,222.0,2.86,2022]
["2022-07-26T03:50:00.000000Z","USDR1",null,null,null,null,3608.92,0.05,0.04,13.2,219.0,2.92,2022]
["2022-07-26T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,220.0,2.83,2022]
["2022-07-26T04:00:00.000000Z","USDR1",null,null,null,null,3904.2,-0.02,0.06,13.2,199.0,2.31,2022]
["2022-07-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,106.0,0.76,2022]
["2022-07-26T04:10:00.000000Z","USDR1",null,null,null,null,4035.43,-0.03,0.06,13.21,169.0,2.32,2022]
["2022-07-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.2,350.0,0.45,2022]
["2022-07-26T04:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.05,0.05,13.2,249.0,0.61,2022]
["2022-07-26T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,184.0,1.93,2022]
["2022-07-26T04:30:00.000000Z","USDR1",null,null,null,null,4035.43,-0.01,0.08,13.2,186.0,2.2,2022]
["2022-07-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,185.0,2.09,2022]
["2022-07-26T04:40:00.000000Z","USDR1",null,null,null,null,4068.24,0.04,0.2,13.21,45.0,2.17,2022]
["2022-07-26T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,98.0,1.5,2022]
["2022-07-26T04:50:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.05,13.21,68.0,0.36,2022]
["2022-07-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,127.0,1.24,2022]
["2022-07-26T05:00:00.000000Z","USDR1",null,null,null,null,4068.24,0.06,0.05,13.2,101.0,1.21,2022]
["2022-07-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,114.0,2.25,2022]
["2022-07-26T05:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.05,13.21,123.0,2.19,2022]
["2022-07-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,139.0,2.81,2022]
["2022-07-26T05:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.05,13.21,159.0,2.34,2022]
["2022-07-26T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.22,147.0,2.56,2022]
["2022-07-26T05:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.04,0.04,13.2,142.0,2.86,2022]
["2022-07-26T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,176.0,2.19,2022]
["2022-07-26T05:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.05,0.05,13.2,178.0,2.48,2022]
["2022-07-26T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.21,185.0,3.26,2022]
["2022-07-26T05:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.05,0.04,13.21,184.0,3.96,2022]
["2022-07-26T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,181.0,4.26,2022]
["2022-07-26T06:00:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.07,13.21,170.0,2.87,2022]
["2022-07-26T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,177.0,2.57,2022]
["2022-07-26T06:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.05,13.21,178.0,2.48,2022]
["2022-07-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,142.0,2.95,2022]
["2022-07-26T06:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.04,13.21,141.0,3.07,2022]
["2022-07-26T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,139.0,3.24,2022]
["2022-07-26T06:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.09,0.03,13.2,145.0,3.19,2022]
["2022-07-26T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,144.0,3.11,2022]
["2022-07-26T06:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.05,13.21,147.0,3.64,2022]
["2022-07-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,142.0,3.22,2022]
["2022-07-26T06:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.04,13.21,147.0,3.18,2022]
["2022-07-26T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,179.0,2.33,2022]
["2022-07-26T07:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.06,13.21,167.0,2.52,2022]
["2022-07-26T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,175.0,2.52,2022]
["2022-07-26T07:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.22,241.0,3.27,2022]
["2022-07-26T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,276.0,3.95,2022]
["2022-07-26T07:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.21,261.0,1.03,2022]
["2022-07-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,114.0,0.49,2022]
["2022-07-26T07:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.07,13.21,265.0,0.7,2022]
["2022-07-26T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.21,278.0,0.53,2022]
["2022-07-26T07:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.09,13.22,3.0,0.88,2022]
["2022-07-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.21,119.0,0.5,2022]
["2022-07-26T07:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.06,13.21,118.0,0.27,2022]
["2022-07-26T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,167.0,0.21,2022]
["2022-07-26T08:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.07,13.21,269.0,1.88,2022]
["2022-07-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,185.0,2.19,2022]
["2022-07-26T08:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.12,13.21,181.0,2.24,2022]
["2022-07-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,154.0,2.17,2022]
["2022-07-26T08:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.05,13.22,149.0,2.44,2022]
["2022-07-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,123.0,2.24,2022]
["2022-07-26T08:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.08,13.21,103.0,1.91,2022]
["2022-07-26T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,124.0,2.01,2022]
["2022-07-26T08:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.08,0.11,13.21,148.0,2.08,2022]
["2022-07-26T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,178.0,2.21,2022]
["2022-07-26T08:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.08,13.21,176.0,2.22,2022]
["2022-07-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,182.0,2.45,2022]
["2022-07-26T09:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.05,13.21,185.0,2.46,2022]
["2022-07-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,182.0,2.27,2022]
["2022-07-26T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.22,187.0,2.45,2022]
["2022-07-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.21,184.0,3.32,2022]
["2022-07-26T09:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.21,186.0,4.01,2022]
["2022-07-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,185.0,4.24,2022]
["2022-07-26T09:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.04,13.21,185.0,4.28,2022]
["2022-07-26T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,195.0,4.3,2022]
["2022-07-26T09:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.21,165.0,2.06,2022]
["2022-07-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,158.0,2.19,2022]
["2022-07-26T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.07,13.21,158.0,2.31,2022]
["2022-07-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,142.0,2.64,2022]
["2022-07-26T10:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.06,13.21,168.0,2.12,2022]
["2022-07-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,149.0,2.6,2022]
["2022-07-26T10:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.06,13.21,168.0,2.27,2022]
["2022-07-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,179.0,1.97,2022]
["2022-07-26T10:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.07,13.21,174.0,2.18,2022]
["2022-07-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,148.0,2.8,2022]
["2022-07-26T10:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.23,0.26,13.21,146.0,3.18,2022]
["2022-07-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.15,13.22,151.0,3.18,2022]
["2022-07-26T10:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.22,144.0,3.04,2022]
["2022-07-26T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,140.0,1.7,2022]
["2022-07-26T10:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.21,104.0,1.9,2022]
["2022-07-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.21,140.0,1.62,2022]
["2022-07-26T11:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.03,13.21,141.0,2.72,2022]
["2022-07-26T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.21,171.0,1.97,2022]
["2022-07-26T11:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.03,13.21,149.0,2.18,2022]
["2022-07-26T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,113.0,1.96,2022]
["2022-07-26T11:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.04,13.22,121.0,0.97,2022]
["2022-07-26T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,107.0,1.83,2022]
["2022-07-26T11:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.21,105.0,1.92,2022]
["2022-07-26T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,102.0,1.9,2022]
["2022-07-26T11:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.22,135.0,2.79,2022]
["2022-07-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,133.0,2.98,2022]
["2022-07-26T11:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.21,132.0,3.03,2022]
["2022-07-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,130.0,2.93,2022]
["2022-07-26T12:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.06,13.22,129.0,2.85,2022]
["2022-07-26T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,117.0,2.14,2022]
["2022-07-26T12:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.03,0.05,13.22,99.0,2.06,2022]
["2022-07-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,131.0,2.9,2022]
["2022-07-26T12:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.06,13.21,135.0,3.14,2022]
["2022-07-26T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,129.0,3.84,2022]
["2022-07-26T12:30:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.06,13.22,126.0,4.71,2022]
["2022-07-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,122.0,4.43,2022]
["2022-07-26T12:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.07,13.22,137.0,4.09,2022]
["2022-07-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,141.0,3.23,2022]
["2022-07-26T12:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.07,0.04,13.21,153.0,3.75,2022]
["2022-07-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,156.0,2.41,2022]
["2022-07-26T13:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.06,13.21,137.0,2.93,2022]
["2022-07-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.21,161.0,1.75,2022]
["2022-07-26T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.21,142.0,3.63,2022]
["2022-07-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,134.0,3.1,2022]
["2022-07-26T13:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.21,123.0,3.82,2022]
["2022-07-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.22,138.0,3.05,2022]
["2022-07-26T13:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.08,0.05,13.22,129.0,3.19,2022]
["2022-07-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,119.0,4.3,2022]
["2022-07-26T13:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.22,117.0,2.65,2022]
["2022-07-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,96.0,3.01,2022]
["2022-07-26T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.07,0.17,13.21,102.0,3.68,2022]
["2022-07-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,89.0,3.46,2022]
["2022-07-26T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.07,13.21,91.0,3.15,2022]
["2022-07-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,118.0,4.68,2022]
["2022-07-26T14:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.07,13.21,122.0,4.04,2022]
["2022-07-26T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,124.0,3.84,2022]
["2022-07-26T14:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.1,0.2,13.21,127.0,3.04,2022]
["2022-07-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,118.0,2.57,2022]
["2022-07-26T14:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.07,13.21,120.0,2.59,2022]
["2022-07-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,13.21,155.0,2.17,2022]
["2022-07-26T14:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.44,13.21,154.0,2.42,2022]
["2022-07-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.21,139.0,2.69,2022]
["2022-07-26T14:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.09,0.45,13.2,184.0,2.43,2022]
["2022-07-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,13.21,189.0,2.28,2022]
["2022-07-26T15:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.11,0.39,13.21,219.0,0.83,2022]
["2022-07-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.2,229.0,2.26,2022]
["2022-07-26T15:10:00.000000Z","USDR1",null,null,null,null,3280.84,0.17,0.33,13.21,224.0,2.5,2022]
["2022-07-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,13.21,269.0,2.33,2022]
["2022-07-26T15:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.03,0.06,13.2,303.0,3.05,2022]
["2022-07-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,282.0,2.79,2022]
["2022-07-26T15:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.02,0.46,13.21,310.0,3.25,2022]
["2022-07-26T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,13.21,305.0,3.05,2022]
["2022-07-26T15:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.03,0.2,13.2,305.0,3.68,2022]
["2022-07-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.21,304.0,2.28,2022]
["2022-07-26T15:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.58,13.2,286.0,2.77,2022]
["2022-07-26T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,306.0,2.2,2022]
["2022-07-26T16:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.05,13.2,291.0,1.97,2022]
["2022-07-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.52,13.2,342.0,1.37,2022]
["2022-07-26T16:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.23,0.58,13.21,15.0,1.7,2022]
["2022-07-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,279.0,2.54,2022]
["2022-07-26T16:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.44,0.42,13.2,234.0,3.38,2022]
["2022-07-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.21,219.0,4.84,2022]
["2022-07-26T16:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.3,0.66,13.2,257.0,3.98,2022]
["2022-07-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.55,13.2,280.0,1.24,2022]
["2022-07-26T16:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.62,13.21,317.0,1.19,2022]
["2022-07-26T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.2,267.0,2.11,2022]
["2022-07-26T16:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.57,0.37,13.19,21.0,2.03,2022]
["2022-07-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,262.0,1.17,2022]
["2022-07-26T17:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.13,0.62,13.2,239.0,1.14,2022]
["2022-07-26T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.59,13.19,316.0,1.83,2022]
["2022-07-26T17:10:00.000000Z","USDR1",null,null,null,null,3116.8,0.39,0.55,13.2,271.0,2.28,2022]
["2022-07-26T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,275.0,2.1,2022]
["2022-07-26T17:20:00.000000Z","USDR1",null,null,null,null,3116.8,0.49,0.73,13.19,248.0,3.78,2022]
["2022-07-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.7,13.2,234.0,2.3,2022]
["2022-07-26T17:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.04,13.2,337.0,2.13,2022]
["2022-07-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.19,285.0,1.91,2022]
["2022-07-26T17:40:00.000000Z","USDR1",null,null,null,null,3116.8,0.23,0.55,13.2,264.0,2.51,2022]
["2022-07-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,312.0,1.77,2022]
["2022-07-26T17:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.04,0.13,13.19,306.0,4.97,2022]
["2022-07-26T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.57,13.19,326.0,3.52,2022]
["2022-07-26T18:00:00.000000Z","USDR1",null,null,null,null,3116.8,0.24,0.3,13.2,286.0,3.26,2022]
["2022-07-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,264.0,3.34,2022]
["2022-07-26T18:10:00.000000Z","USDR1",null,null,null,null,null,0.65,0.66,13.19,250.0,4.25,2022]
["2022-07-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.53,13.2,266.0,3.07,2022]
["2022-07-26T18:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.21,0.57,13.19,269.0,2.76,2022]
["2022-07-26T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,13.2,293.0,3.24,2022]
["2022-07-26T18:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.24,0.56,13.2,13.0,1.27,2022]
["2022-07-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.41,13.19,268.0,3.73,2022]
["2022-07-26T18:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.8,13.2,248.0,3.22,2022]
["2022-07-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.6,13.2,266.0,3.12,2022]
["2022-07-26T18:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.19,294.0,1.74,2022]
["2022-07-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.77,0.57,13.2,263.0,4.9,2022]
["2022-07-26T19:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.22,0.56,13.2,269.0,2.92,2022]
["2022-07-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,13.2,260.0,1.83,2022]
["2022-07-26T19:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.29,0.54,13.19,266.0,3.03,2022]
["2022-07-26T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.61,13.2,302.0,2.3,2022]
["2022-07-26T19:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.21,0.59,13.2,256.0,3.49,2022]
["2022-07-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.7,13.19,259.0,4.87,2022]
["2022-07-26T19:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.11,0.44,13.2,303.0,2.61,2022]
["2022-07-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.63,13.19,307.0,4.07,2022]
["2022-07-26T19:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.26,0.62,13.18,306.0,3.79,2022]
["2022-07-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.66,13.19,308.0,3.82,2022]
["2022-07-26T19:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.19,0.9,13.19,309.0,4.3,2022]
["2022-07-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,318.0,5.08,2022]
["2022-07-26T20:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.92,13.19,306.0,5.08,2022]
["2022-07-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.56,13.2,296.0,4.31,2022]
["2022-07-26T20:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.09,0.54,13.19,307.0,4.45,2022]
["2022-07-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.61,13.2,288.0,4.92,2022]
["2022-07-26T20:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.19,0.49,13.19,286.0,4.64,2022]
["2022-07-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.52,13.19,283.0,5.01,2022]
["2022-07-26T20:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.32,0.61,13.19,282.0,6.63,2022]
["2022-07-26T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.63,13.2,293.0,5.83,2022]
["2022-07-26T20:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.19,null,null,2022]
["2022-07-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.68,13.19,null,null,2022]
["2022-07-26T20:50:00.000000Z","USDR1",7379.21,2420.0,null,null,2493.44,0.09,0.86,13.19,null,null,2022]
["2022-07-26T20:55:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.14,0.64,13.19,null,null,2022]
["2022-07-26T21:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.17,0.73,13.19,321.0,5.88,2022]
["2022-07-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.84,13.19,null,null,2022]
["2022-07-26T21:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.32,13.19,null,null,2022]
["2022-07-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.57,13.19,null,null,2022]
["2022-07-26T21:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.34,0.83,13.2,null,null,2022]
["2022-07-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.71,13.2,null,null,2022]
["2022-07-26T21:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.57,0.03,13.2,null,null,2022]
["2022-07-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.54,13.19,null,null,2022]
["2022-07-26T21:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.08,0.75,13.19,null,null,2022]
["2022-07-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.28,13.2,null,null,2022]
["2022-07-26T21:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.4,0.81,13.2,null,null,2022]
["2022-07-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.66,13.19,null,null,2022]
["2022-07-26T22:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.58,0.93,13.2,null,null,2022]
["2022-07-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.68,13.2,null,null,2022]
["2022-07-26T22:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.53,0.79,13.19,null,null,2022]
["2022-07-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.68,13.2,null,null,2022]
["2022-07-26T22:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.6,0.63,13.2,null,null,2022]
["2022-07-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.65,13.19,null,null,2022]
["2022-07-26T22:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.39,0.55,13.2,null,null,2022]
["2022-07-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.85,13.2,null,null,2022]
["2022-07-26T22:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.66,13.19,null,null,2022]
["2022-07-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.6,13.19,null,null,2022]
["2022-07-26T22:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.21,0.59,13.2,null,null,2022]
["2022-07-26T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.77,13.2,null,null,2022]
["2022-07-26T23:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.14,0.68,13.2,null,null,2022]
["2022-07-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.6,13.2,null,null,2022]
["2022-07-26T23:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.11,0.77,13.19,null,null,2022]
["2022-07-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.55,13.19,null,null,2022]
["2022-07-26T23:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.46,0.33,13.2,null,null,2022]
["2022-07-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.88,13.2,null,null,2022]
["2022-07-26T23:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.19,0.82,13.2,null,null,2022]
["2022-07-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,13.19,null,null,2022]
["2022-07-26T23:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.38,0.57,13.19,null,null,2022]
["2022-07-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.62,13.19,null,null,2022]
["2022-07-26T23:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.59,0.09,13.2,null,null,2022]
["2022-07-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.14,13.19,null,null,2022]
["2022-07-27T00:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.42,0.31,13.2,null,null,2022]
["2022-07-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.52,13.2,null,null,2022]
["2022-07-27T00:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.64,13.19,null,null,2022]
["2022-07-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.57,13.2,null,null,2022]
["2022-07-27T00:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.48,13.2,null,null,2022]
["2022-07-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.59,13.19,null,null,2022]
["2022-07-27T00:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.54,13.2,null,null,2022]
["2022-07-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.21,null,null,2022]
["2022-07-27T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.66,13.2,null,null,2022]
["2022-07-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.48,13.21,null,null,2022]
["2022-07-27T00:50:00.000000Z","USDR1",null,null,null,null,null,0.52,0.13,13.21,null,null,2022]
["2022-07-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,null,null,2022]
["2022-07-27T01:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,null,null,2022]
["2022-07-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.21,null,null,2022]
["2022-07-27T01:10:00.000000Z","USDR1",7516.37,2460.0,null,null,2559.06,0.05,0.12,13.2,null,null,2022]
["2022-07-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,null,null,2022]
["2022-07-27T01:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.06,13.2,null,null,2022]
["2022-07-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,null,null,2022]
["2022-07-27T01:30:00.000000Z","USDR1",7598.66,2490.0,null,null,2559.06,0.04,0.03,13.2,12.0,3.59,2022]
["2022-07-27T01:35:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.38,0.48,13.2,348.0,3.55,2022]
["2022-07-27T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2559.06,0.17,0.31,13.2,1.0,3.2,2022]
["2022-07-27T01:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.01,0.06,13.2,1.0,4.02,2022]
["2022-07-27T01:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2559.06,0.05,0.04,13.2,2.0,3.32,2022]
["2022-07-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,13.2,1.0,3.54,2022]
["2022-07-27T02:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.2,10.0,3.54,2022]
["2022-07-27T02:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.14,0.17,13.2,40.0,0.4,2022]
["2022-07-27T02:10:00.000000Z","USDR1",7580.38,2480.0,null,null,3280.84,0.02,0.05,13.2,196.0,0.22,2022]
["2022-07-27T02:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.04,0.05,13.2,85.0,1.69,2022]
["2022-07-27T02:20:00.000000Z","USDR1",7616.95,2490.0,null,null,3280.84,0.06,0.07,13.2,69.0,0.68,2022]
["2022-07-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.2,35.0,0.46,2022]
["2022-07-27T02:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3280.84,0.0,0.05,13.2,4.0,1.99,2022]
["2022-07-27T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.07,13.2,337.0,0.16,2022]
["2022-07-27T02:40:00.000000Z","USDR1",7562.09,2480.0,null,null,3280.84,-0.07,0.06,13.2,208.0,0.14,2022]
["2022-07-27T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.19,310.0,0.1,2022]
["2022-07-27T02:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.06,13.2,27.0,0.44,2022]
["2022-07-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,11.0,1.32,2022]
["2022-07-27T03:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.05,13.2,10.0,0.17,2022]
["2022-07-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,34.0,0.12,2022]
["2022-07-27T03:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.07,13.2,190.0,0.32,2022]
["2022-07-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,181.0,1.24,2022]
["2022-07-27T03:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.2,218.0,2.73,2022]
["2022-07-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,185.0,2.43,2022]
["2022-07-27T03:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.06,13.19,183.0,2.37,2022]
["2022-07-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,182.0,2.41,2022]
["2022-07-27T03:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.2,176.0,2.22,2022]
["2022-07-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.2,159.0,2.76,2022]
["2022-07-27T03:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.05,13.21,159.0,2.46,2022]
["2022-07-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,164.0,3.21,2022]
["2022-07-27T04:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.08,0.12,13.2,154.0,2.84,2022]
["2022-07-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,168.0,3.12,2022]
["2022-07-27T04:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.05,0.04,13.21,165.0,2.55,2022]
["2022-07-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,163.0,2.52,2022]
["2022-07-27T04:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.04,13.21,147.0,2.9,2022]
["2022-07-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,141.0,2.73,2022]
["2022-07-27T04:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.05,13.21,174.0,0.49,2022]
["2022-07-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,161.0,0.75,2022]
["2022-07-27T04:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.08,0.04,13.21,51.0,0.78,2022]
["2022-07-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.06,13.21,46.0,0.54,2022]
["2022-07-27T04:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.05,0.06,13.21,68.0,0.89,2022]
["2022-07-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,137.0,2.8,2022]
["2022-07-27T05:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.05,13.2,120.0,0.54,2022]
["2022-07-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,96.0,1.86,2022]
["2022-07-27T05:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.04,13.21,168.0,2.14,2022]
["2022-07-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.21,140.0,2.92,2022]
["2022-07-27T05:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.21,137.0,3.03,2022]
["2022-07-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,136.0,2.92,2022]
["2022-07-27T05:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.04,13.21,98.0,1.8,2022]
["2022-07-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,101.0,1.79,2022]
["2022-07-27T05:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.09,0.04,13.21,144.0,3.04,2022]
["2022-07-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,141.0,3.15,2022]
["2022-07-27T05:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.03,13.22,140.0,3.13,2022]
["2022-07-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,143.0,3.24,2022]
["2022-07-27T06:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.1,0.05,13.21,144.0,3.09,2022]
["2022-07-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,142.0,3.17,2022]
["2022-07-27T06:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.09,0.04,13.21,145.0,3.02,2022]
["2022-07-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.21,13.21,149.0,3.03,2022]
["2022-07-27T06:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.06,13.21,149.0,3.42,2022]
["2022-07-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,154.0,4.41,2022]
["2022-07-27T06:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.07,13.21,168.0,4.03,2022]
["2022-07-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.22,147.0,3.29,2022]
["2022-07-27T06:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.05,13.21,144.0,3.23,2022]
["2022-07-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,140.0,3.19,2022]
["2022-07-27T06:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.06,13.21,137.0,3.13,2022]
["2022-07-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,141.0,3.12,2022]
["2022-07-27T07:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.06,13.21,140.0,3.14,2022]
["2022-07-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,142.0,3.03,2022]
["2022-07-27T07:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.05,13.22,138.0,3.05,2022]
["2022-07-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,136.0,3.09,2022]
["2022-07-27T07:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.21,133.0,3.09,2022]
["2022-07-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,129.0,3.5,2022]
["2022-07-27T07:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.06,13.21,136.0,3.13,2022]
["2022-07-27T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,139.0,3.05,2022]
["2022-07-27T07:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.09,0.03,13.22,140.0,3.09,2022]
["2022-07-27T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,139.0,3.19,2022]
["2022-07-27T07:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.09,0.03,13.22,141.0,3.16,2022]
["2022-07-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,141.0,3.24,2022]
["2022-07-27T08:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.06,13.21,137.0,3.07,2022]
["2022-07-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,136.0,3.37,2022]
["2022-07-27T08:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.06,13.21,136.0,3.12,2022]
["2022-07-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,137.0,3.06,2022]
["2022-07-27T08:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.06,0.05,13.22,136.0,3.24,2022]
["2022-07-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,131.0,3.13,2022]
["2022-07-27T08:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.03,0.06,13.22,131.0,3.16,2022]
["2022-07-27T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,134.0,3.11,2022]
["2022-07-27T08:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.07,13.22,141.0,3.16,2022]
["2022-07-27T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,137.0,3.12,2022]
["2022-07-27T08:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.06,13.21,137.0,3.01,2022]
["2022-07-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,138.0,3.15,2022]
["2022-07-27T09:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.21,136.0,3.02,2022]
["2022-07-27T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,124.0,3.59,2022]
["2022-07-27T09:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.06,13.21,130.0,3.11,2022]
["2022-07-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.21,120.0,3.89,2022]
["2022-07-27T09:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.05,0.06,13.22,117.0,4.45,2022]
["2022-07-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,128.0,3.22,2022]
["2022-07-27T09:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.05,13.21,128.0,3.13,2022]
["2022-07-27T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,117.0,4.42,2022]
["2022-07-27T09:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.04,13.22,120.0,4.41,2022]
["2022-07-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,121.0,4.54,2022]
["2022-07-27T09:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.05,13.22,122.0,4.56,2022]
["2022-07-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,120.0,4.39,2022]
["2022-07-27T10:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.21,126.0,4.24,2022]
["2022-07-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,139.0,4.54,2022]
["2022-07-27T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.22,144.0,3.76,2022]
["2022-07-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,139.0,4.28,2022]
["2022-07-27T10:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.06,13.21,143.0,3.82,2022]
["2022-07-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,138.0,4.14,2022]
["2022-07-27T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.07,13.22,137.0,3.21,2022]
["2022-07-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,135.0,3.1,2022]
["2022-07-27T10:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.21,136.0,3.17,2022]
["2022-07-27T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,135.0,3.2,2022]
["2022-07-27T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.21,138.0,3.1,2022]
["2022-07-27T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,138.0,3.11,2022]
["2022-07-27T11:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.22,134.0,2.9,2022]
["2022-07-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,133.0,2.67,2022]
["2022-07-27T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.22,136.0,2.73,2022]
["2022-07-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,135.0,2.94,2022]
["2022-07-27T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.07,13.21,139.0,3.06,2022]
["2022-07-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,139.0,3.16,2022]
["2022-07-27T11:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.22,136.0,3.18,2022]
["2022-07-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,135.0,3.22,2022]
["2022-07-27T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.22,127.0,3.86,2022]
["2022-07-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,121.0,4.33,2022]
["2022-07-27T11:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.21,127.0,4.85,2022]
["2022-07-27T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,122.0,4.51,2022]
["2022-07-27T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.22,121.0,4.49,2022]
["2022-07-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,120.0,4.47,2022]
["2022-07-27T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.22,127.0,4.93,2022]
["2022-07-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,132.0,3.15,2022]
["2022-07-27T12:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.21,130.0,3.41,2022]
["2022-07-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,138.0,3.14,2022]
["2022-07-27T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.21,137.0,3.24,2022]
["2022-07-27T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,135.0,3.14,2022]
["2022-07-27T12:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.21,136.0,3.09,2022]
["2022-07-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,132.0,3.47,2022]
["2022-07-27T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.21,122.0,4.45,2022]
["2022-07-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,119.0,4.4,2022]
["2022-07-27T13:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.06,13.21,125.0,4.04,2022]
["2022-07-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,137.0,3.04,2022]
["2022-07-27T13:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.07,13.22,114.0,2.35,2022]
["2022-07-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,134.0,3.18,2022]
["2022-07-27T13:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.07,13.21,134.0,2.95,2022]
["2022-07-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,133.0,3.15,2022]
["2022-07-27T13:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.06,13.22,136.0,3.14,2022]
["2022-07-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,133.0,3.07,2022]
["2022-07-27T13:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.06,13.22,134.0,3.22,2022]
["2022-07-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,135.0,3.21,2022]
["2022-07-27T13:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.06,13.21,134.0,3.16,2022]
["2022-07-27T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,127.0,3.75,2022]
["2022-07-27T14:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.06,13.22,136.0,3.09,2022]
["2022-07-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,125.0,3.84,2022]
["2022-07-27T14:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.06,13.21,131.0,3.04,2022]
["2022-07-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,120.0,4.02,2022]
["2022-07-27T14:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.21,134.0,3.03,2022]
["2022-07-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,116.0,4.53,2022]
["2022-07-27T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.22,119.0,4.06,2022]
["2022-07-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,108.0,4.4,2022]
["2022-07-27T14:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.21,120.0,4.22,2022]
["2022-07-27T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,128.0,4.42,2022]
["2022-07-27T14:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.09,0.18,13.21,147.0,4.3,2022]
["2022-07-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,125.0,4.83,2022]
["2022-07-27T15:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.22,121.0,4.1,2022]
["2022-07-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,127.0,4.29,2022]
["2022-07-27T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.11,0.32,13.22,140.0,4.14,2022]
["2022-07-27T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.33,13.21,118.0,4.21,2022]
["2022-07-27T15:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.27,0.33,13.21,112.0,4.35,2022]
["2022-07-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,130.0,4.22,2022]
["2022-07-27T15:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.05,13.21,128.0,4.32,2022]
["2022-07-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,120.0,4.41,2022]
["2022-07-27T15:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.05,13.21,116.0,4.5,2022]
["2022-07-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.41,13.21,121.0,4.37,2022]
["2022-07-27T15:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.38,0.27,13.2,156.0,4.17,2022]
["2022-07-27T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,132.0,4.18,2022]
["2022-07-27T16:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.06,13.21,121.0,4.72,2022]
["2022-07-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.2,125.0,4.77,2022]
["2022-07-27T16:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.32,0.53,13.2,150.0,4.1,2022]
["2022-07-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.46,13.2,135.0,4.02,2022]
["2022-07-27T16:20:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.05,13.2,117.0,4.49,2022]
["2022-07-27T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.6,13.2,124.0,4.61,2022]
["2022-07-27T16:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.56,13.2,119.0,4.48,2022]
["2022-07-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.19,135.0,3.04,2022]
["2022-07-27T16:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.02,0.06,13.2,126.0,4.15,2022]
["2022-07-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,13.2,161.0,2.42,2022]
["2022-07-27T16:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.06,13.2,99.0,3.98,2022]
["2022-07-27T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.46,13.2,104.0,3.61,2022]
["2022-07-27T17:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.04,0.14,13.21,109.0,2.06,2022]
["2022-07-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.47,13.19,161.0,2.77,2022]
["2022-07-27T17:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.09,0.44,13.2,131.0,3.22,2022]
["2022-07-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,135.0,3.57,2022]
["2022-07-27T17:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.19,0.34,13.2,125.0,2.7,2022]
["2022-07-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.48,13.2,137.0,3.14,2022]
["2022-07-27T17:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.44,13.19,148.0,2.3,2022]
["2022-07-27T17:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.02,0.67,13.19,138.0,1.57,2022]
["2022-07-27T17:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.11,0.56,13.21,180.0,1.94,2022]
["2022-07-27T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.67,13.2,121.0,1.79,2022]
["2022-07-27T17:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.42,13.2,182.0,2.26,2022]
["2022-07-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.49,13.19,121.0,2.11,2022]
["2022-07-27T18:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.09,0.55,13.2,113.0,2.57,2022]
["2022-07-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.54,13.2,176.0,2.17,2022]
["2022-07-27T18:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.06,13.19,107.0,2.12,2022]
["2022-07-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,13.2,90.0,2.32,2022]
["2022-07-27T18:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.72,0.5,13.19,63.0,5.93,2022]
["2022-07-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.69,13.19,28.0,2.77,2022]
["2022-07-27T18:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.06,0.97,13.19,43.0,1.11,2022]
["2022-07-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.62,13.19,339.0,1.22,2022]
["2022-07-27T18:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.26,0.47,13.18,269.0,1.48,2022]
["2022-07-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.77,13.2,190.0,0.4,2022]
["2022-07-27T18:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.17,0.76,13.2,186.0,1.34,2022]
["2022-07-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.65,13.19,177.0,2.07,2022]
["2022-07-27T19:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.08,0.38,13.2,219.0,3.28,2022]
["2022-07-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.83,13.19,210.0,4.7,2022]
["2022-07-27T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.15,0.8,13.18,225.0,1.1,2022]
["2022-07-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.27,13.19,49.0,2.48,2022]
["2022-07-27T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.56,13.2,241.0,1.68,2022]
["2022-07-27T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.79,13.19,93.0,0.59,2022]
["2022-07-27T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.74,0.63,13.19,217.0,3.22,2022]
["2022-07-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.6,13.19,124.0,1.87,2022]
["2022-07-27T19:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.08,1.18,13.19,34.0,1.35,2022]
["2022-07-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.79,13.2,35.0,2.89,2022]
["2022-07-27T19:50:00.000000Z","USDR1",7296.91,2390.0,null,null,2591.86,0.56,0.64,13.19,85.0,1.36,2022]
["2022-07-27T19:55:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.24,0.65,13.18,29.0,1.12,2022]
["2022-07-27T20:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.31,0.7,13.19,36.0,3.21,2022]
["2022-07-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.58,13.19,354.0,2.13,2022]
["2022-07-27T20:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.71,0.24,13.18,9.0,2.04,2022]
["2022-07-27T20:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.29,0.85,13.19,7.0,3.24,2022]
["2022-07-27T20:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.24,0.77,13.19,34.0,3.15,2022]
["2022-07-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.59,13.18,334.0,2.3,2022]
["2022-07-27T20:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.59,0.05,13.19,307.0,1.55,2022]
["2022-07-27T20:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.47,0.56,13.19,353.0,1.84,2022]
["2022-07-27T20:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.26,0.72,13.19,330.0,2.88,2022]
["2022-07-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.19,338.0,3.38,2022]
["2022-07-27T20:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.37,0.95,13.19,305.0,3.62,2022]
["2022-07-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.58,0.78,13.19,271.0,3.24,2022]
["2022-07-27T21:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.28,0.77,13.19,329.0,2.72,2022]
["2022-07-27T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.79,13.19,309.0,4.63,2022]
["2022-07-27T21:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.49,0.28,13.18,null,null,2022]
["2022-07-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.62,13.19,null,null,2022]
["2022-07-27T21:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.25,0.94,13.19,null,null,2022]
["2022-07-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,13.19,null,null,2022]
["2022-07-27T21:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.28,0.88,13.19,null,null,2022]
["2022-07-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,null,null,2022]
["2022-07-27T21:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.48,0.82,13.19,null,null,2022]
["2022-07-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.67,13.19,null,null,2022]
["2022-07-27T21:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.19,0.72,13.19,null,null,2022]
["2022-07-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.94,13.19,null,null,2022]
["2022-07-27T22:00:00.000000Z","USDR1",7114.03,2330.0,null,null,1640.42,-0.34,0.75,13.19,null,null,2022]
["2022-07-27T22:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.96,0.87,13.2,null,null,2022]
["2022-07-27T22:10:00.000000Z","USDR1",7315.2,2400.0,null,null,1279.53,-0.22,0.8,13.19,null,null,2022]
["2022-07-27T22:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.48,0.89,13.2,null,null,2022]
["2022-07-27T22:20:00.000000Z","USDR1",null,null,null,null,1279.53,-0.44,0.86,13.2,null,null,2022]
["2022-07-27T22:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.6,1.03,13.19,null,null,2022]
["2022-07-27T22:30:00.000000Z","USDR1",7141.46,2340.0,null,null,1279.53,-0.56,0.67,13.2,null,null,2022]
["2022-07-27T22:35:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.04,0.99,13.2,null,null,2022]
["2022-07-27T22:40:00.000000Z","USDR1",6848.86,2240.0,null,null,1279.53,0.19,0.64,13.19,null,null,2022]
["2022-07-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.54,13.19,null,null,2022]
["2022-07-27T22:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.4,0.51,13.19,null,null,2022]
["2022-07-27T22:55:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.05,0.6,13.19,null,null,2022]
["2022-07-27T23:00:00.000000Z","USDR1",7580.38,2480.0,null,null,1279.53,0.01,0.75,13.19,null,null,2022]
["2022-07-27T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.6,13.2,null,null,2022]
["2022-07-27T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.14,0.63,13.19,null,null,2022]
["2022-07-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.48,13.19,null,null,2022]
["2022-07-27T23:20:00.000000Z","USDR1",7479.79,2450.0,null,null,3051.18,0.42,0.29,13.2,null,null,2022]
["2022-07-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,13.2,null,null,2022]
["2022-07-27T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.22,0.56,13.19,null,null,2022]
["2022-07-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.73,13.2,null,null,2022]
["2022-07-27T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.1,0.19,13.19,null,null,2022]
["2022-07-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,null,null,2022]
["2022-07-27T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.31,0.46,13.2,null,null,2022]
["2022-07-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.59,13.19,null,null,2022]
["2022-07-28T00:00:00.000000Z","USDR1",7086.6,2320.0,null,null,3051.18,0.03,0.76,13.2,null,null,2022]
["2022-07-28T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.77,13.2,null,null,2022]
["2022-07-28T00:10:00.000000Z","USDR1",7607.81,2490.0,null,null,2559.06,0.52,0.33,13.19,null,null,2022]
["2022-07-28T00:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.11,0.68,13.2,null,null,2022]
["2022-07-28T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.18,0.67,13.2,null,null,2022]
["2022-07-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.19,null,null,2022]
["2022-07-28T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.1,0.49,13.2,null,null,2022]
["2022-07-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.66,13.19,null,null,2022]
["2022-07-28T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.22,0.62,13.2,null,null,2022]
["2022-07-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.68,13.2,null,null,2022]
["2022-07-28T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.54,0.56,13.2,null,null,2022]
["2022-07-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.2,null,null,2022]
["2022-07-28T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.31,0.7,13.2,null,null,2022]
["2022-07-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.58,13.2,null,null,2022]
["2022-07-28T01:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.08,0.15,13.19,null,null,2022]
["2022-07-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.43,13.2,null,null,2022]
["2022-07-28T01:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.14,0.55,13.2,null,null,2022]
["2022-07-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,13.2,null,null,2022]
["2022-07-28T01:30:00.000000Z","USDR1",null,null,null,null,3149.61,-0.23,0.69,13.2,null,null,2022]
["2022-07-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,13.21,null,null,2022]
["2022-07-28T01:40:00.000000Z","USDR1",7589.52,2490.0,null,null,3149.61,0.02,0.07,13.2,null,null,2022]
["2022-07-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,17.0,3.05,2022]
["2022-07-28T01:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.11,0.19,13.2,12.0,3.09,2022]
["2022-07-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,16.0,0.85,2022]
["2022-07-28T02:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.17,0.18,13.2,15.0,1.38,2022]
["2022-07-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.21,13.2,12.0,1.81,2022]
["2022-07-28T02:10:00.000000Z","USDR1",7507.22,2460.0,null,null,3149.61,0.22,0.22,13.2,3.0,1.91,2022]
["2022-07-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,2.0,2.79,2022]
["2022-07-28T02:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.28,0.23,13.2,14.0,1.15,2022]
["2022-07-28T02:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.04,0.07,13.2,151.0,0.28,2022]
["2022-07-28T02:30:00.000000Z","USDR1",7269.48,2380.0,null,null,3149.61,0.03,0.06,13.19,288.0,0.3,2022]
["2022-07-28T02:35:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.07,0.04,13.2,293.0,0.81,2022]
["2022-07-28T02:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.05,13.2,359.0,1.99,2022]
["2022-07-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,1.0,1.36,2022]
["2022-07-28T02:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.02,0.04,13.2,1.0,0.58,2022]
["2022-07-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,338.0,0.26,2022]
["2022-07-28T03:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.14,0.15,13.19,232.0,0.58,2022]
["2022-07-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.19,46.0,0.31,2022]
["2022-07-28T03:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.2,4.0,1.96,2022]
["2022-07-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.19,215.0,0.75,2022]
["2022-07-28T03:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.05,13.2,208.0,2.74,2022]
["2022-07-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,216.0,3.72,2022]
["2022-07-28T03:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.06,13.2,217.0,3.7,2022]
["2022-07-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,224.0,3.21,2022]
["2022-07-28T03:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.37,0.18,13.2,217.0,3.76,2022]
["2022-07-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.2,184.0,2.17,2022]
["2022-07-28T03:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.19,0.22,13.2,159.0,1.99,2022]
["2022-07-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,161.0,2.39,2022]
["2022-07-28T04:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.06,13.2,181.0,2.35,2022]
["2022-07-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,182.0,2.55,2022]
["2022-07-28T04:10:00.000000Z","USDR1",null,null,null,null,4461.94,-0.05,0.04,13.21,177.0,2.53,2022]
["2022-07-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,179.0,2.41,2022]
["2022-07-28T04:20:00.000000Z","USDR1",null,null,null,null,4461.94,0.0,0.05,13.21,184.0,2.17,2022]
["2022-07-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,180.0,2.11,2022]
["2022-07-28T04:30:00.000000Z","USDR1",null,null,null,null,4461.94,-0.04,0.05,13.2,178.0,0.96,2022]
["2022-07-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,176.0,1.03,2022]
["2022-07-28T04:40:00.000000Z","USDR1",null,null,null,null,4461.94,-0.03,0.05,13.21,184.0,2.29,2022]
["2022-07-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.21,179.0,2.72,2022]
["2022-07-28T04:50:00.000000Z","USDR1",null,null,null,null,4461.94,-0.09,0.05,13.21,148.0,2.98,2022]
["2022-07-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,143.0,3.12,2022]
["2022-07-28T05:00:00.000000Z","USDR1",null,null,null,null,4461.94,-0.24,0.23,13.2,172.0,2.72,2022]
["2022-07-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,162.0,2.79,2022]
["2022-07-28T05:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.21,182.0,3.96,2022]
["2022-07-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,182.0,4.07,2022]
["2022-07-28T05:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,182.0,4.05,2022]
["2022-07-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,182.0,2.55,2022]
["2022-07-28T05:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.08,0.12,13.21,166.0,2.44,2022]
["2022-07-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,184.0,2.56,2022]
["2022-07-28T05:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.07,13.21,179.0,2.78,2022]
["2022-07-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.19,13.21,187.0,2.94,2022]
["2022-07-28T05:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.26,0.21,13.21,186.0,3.43,2022]
["2022-07-28T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,13.22,183.0,2.84,2022]
["2022-07-28T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.2,183.0,4.15,2022]
["2022-07-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,182.0,3.85,2022]
["2022-07-28T06:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.06,13.21,184.0,2.48,2022]
["2022-07-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,181.0,2.86,2022]
["2022-07-28T06:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.05,13.21,182.0,2.43,2022]
["2022-07-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,174.0,1.35,2022]
["2022-07-28T06:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.04,13.21,166.0,0.68,2022]
["2022-07-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,168.0,1.98,2022]
["2022-07-28T06:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.03,13.21,174.0,1.19,2022]
["2022-07-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,174.0,2.31,2022]
["2022-07-28T06:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.04,13.21,173.0,2.03,2022]
["2022-07-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,100.0,0.7,2022]
["2022-07-28T07:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.04,13.22,92.0,1.89,2022]
["2022-07-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,125.0,2.18,2022]
["2022-07-28T07:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.22,118.0,2.19,2022]
["2022-07-28T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,143.0,2.94,2022]
["2022-07-28T07:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.22,138.0,2.88,2022]
["2022-07-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,102.0,1.48,2022]
["2022-07-28T07:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.21,107.0,1.14,2022]
["2022-07-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,177.0,2.26,2022]
["2022-07-28T07:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.05,13.22,170.0,1.97,2022]
["2022-07-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,156.0,2.55,2022]
["2022-07-28T07:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.08,13.21,152.0,4.23,2022]
["2022-07-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,183.0,2.43,2022]
["2022-07-28T08:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.06,13.22,182.0,2.28,2022]
["2022-07-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.22,179.0,2.36,2022]
["2022-07-28T08:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.22,141.0,3.15,2022]
["2022-07-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,141.0,2.91,2022]
["2022-07-28T08:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.22,164.0,2.33,2022]
["2022-07-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,160.0,2.55,2022]
["2022-07-28T08:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.22,149.0,3.59,2022]
["2022-07-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.21,146.0,3.08,2022]
["2022-07-28T08:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.05,13.21,165.0,2.56,2022]
["2022-07-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,177.0,2.29,2022]
["2022-07-28T08:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.07,13.22,181.0,3.08,2022]
["2022-07-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,180.0,3.23,2022]
["2022-07-28T09:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.21,179.0,2.45,2022]
["2022-07-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.21,13.21,164.0,2.91,2022]
["2022-07-28T09:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.06,13.21,186.0,3.8,2022]
["2022-07-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,183.0,3.84,2022]
["2022-07-28T09:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.21,184.0,2.57,2022]
["2022-07-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,181.0,2.44,2022]
["2022-07-28T09:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.06,13.22,164.0,2.51,2022]
["2022-07-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,140.0,2.98,2022]
["2022-07-28T09:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.22,139.0,2.77,2022]
["2022-07-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,125.0,2.37,2022]
["2022-07-28T09:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.05,13.21,94.0,2.34,2022]
["2022-07-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,117.0,2.8,2022]
["2022-07-28T10:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.22,103.0,2.34,2022]
["2022-07-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,132.0,2.97,2022]
["2022-07-28T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.22,127.0,3.64,2022]
["2022-07-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,117.0,4.41,2022]
["2022-07-28T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.21,118.0,4.48,2022]
["2022-07-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,121.0,4.47,2022]
["2022-07-28T10:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.05,13.22,140.0,3.24,2022]
["2022-07-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,13.21,125.0,4.33,2022]
["2022-07-28T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.28,0.27,13.22,123.0,4.51,2022]
["2022-07-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,135.0,5.45,2022]
["2022-07-28T10:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.21,143.0,6.44,2022]
["2022-07-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,152.0,4.64,2022]
["2022-07-28T11:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.22,151.0,4.53,2022]
["2022-07-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,152.0,4.38,2022]
["2022-07-28T11:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.06,0.06,13.22,141.0,3.11,2022]
["2022-07-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,150.0,3.87,2022]
["2022-07-28T11:20:00.000000Z","USDR1",null,null,null,null,3346.46,-0.05,0.07,13.21,147.0,3.96,2022]
["2022-07-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,152.0,4.64,2022]
["2022-07-28T11:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.09,0.05,13.21,155.0,4.67,2022]
["2022-07-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.21,150.0,4.9,2022]
["2022-07-28T11:40:00.000000Z","USDR1",null,null,null,null,3346.46,-0.06,0.05,13.22,155.0,4.84,2022]
["2022-07-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,146.0,4.76,2022]
["2022-07-28T11:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.05,0.05,13.21,146.0,5.04,2022]
["2022-07-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,152.0,4.53,2022]
["2022-07-28T12:00:00.000000Z","USDR1",null,null,null,null,3346.46,-0.03,0.05,13.22,130.0,3.89,2022]
["2022-07-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.21,13.21,134.0,4.92,2022]
["2022-07-28T12:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.21,133.0,5.42,2022]
["2022-07-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,136.0,5.64,2022]
["2022-07-28T12:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.06,13.21,136.0,5.74,2022]
["2022-07-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,132.0,6.1,2022]
["2022-07-28T12:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.22,127.0,6.42,2022]
["2022-07-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,130.0,6.18,2022]
["2022-07-28T12:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.21,129.0,5.07,2022]
["2022-07-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,129.0,5.03,2022]
["2022-07-28T12:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.21,133.0,4.71,2022]
["2022-07-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,136.0,5.66,2022]
["2022-07-28T13:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.07,13.22,129.0,5.02,2022]
["2022-07-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,13.21,127.0,4.4,2022]
["2022-07-28T13:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.22,131.0,4.03,2022]
["2022-07-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.22,137.0,5.62,2022]
["2022-07-28T13:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.26,0.26,13.21,138.0,5.53,2022]
["2022-07-28T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,139.0,5.73,2022]
["2022-07-28T13:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.05,13.22,137.0,5.66,2022]
["2022-07-28T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,13.21,137.0,5.69,2022]
["2022-07-28T13:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.31,0.26,13.22,137.0,5.69,2022]
["2022-07-28T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,13.22,136.0,5.57,2022]
["2022-07-28T13:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.23,0.29,13.21,128.0,4.93,2022]
["2022-07-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,119.0,4.48,2022]
["2022-07-28T14:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.04,13.21,119.0,4.68,2022]
["2022-07-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.32,13.21,135.0,4.34,2022]
["2022-07-28T14:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.05,13.22,137.0,5.63,2022]
["2022-07-28T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,13.22,139.0,5.74,2022]
["2022-07-28T14:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.21,135.0,5.6,2022]
["2022-07-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,123.0,4.81,2022]
["2022-07-28T14:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.22,135.0,5.59,2022]
["2022-07-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,131.0,6.03,2022]
["2022-07-28T14:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.05,13.21,136.0,5.74,2022]
["2022-07-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,134.0,5.91,2022]
["2022-07-28T14:50:00.000000Z","USDR1",null,null,null,null,3444.88,0.16,0.36,13.21,133.0,5.73,2022]
["2022-07-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.21,147.0,5.65,2022]
["2022-07-28T15:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.21,130.0,5.3,2022]
["2022-07-28T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.21,133.0,5.08,2022]
["2022-07-28T15:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.12,0.5,13.21,160.0,4.38,2022]
["2022-07-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,13.21,133.0,5.37,2022]
["2022-07-28T15:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.12,0.2,13.2,130.0,5.11,2022]
["2022-07-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.48,13.21,150.0,4.47,2022]
["2022-07-28T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.15,0.3,13.21,134.0,4.27,2022]
["2022-07-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.21,122.0,4.57,2022]
["2022-07-28T15:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.25,13.21,116.0,4.9,2022]
["2022-07-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,149.0,4.94,2022]
["2022-07-28T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.22,0.39,13.2,144.0,4.14,2022]
["2022-07-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.45,13.21,161.0,4.4,2022]
["2022-07-28T16:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.14,0.44,13.2,166.0,2.85,2022]
["2022-07-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,120.0,4.65,2022]
["2022-07-28T16:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.16,0.32,13.2,128.0,3.92,2022]
["2022-07-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,123.0,4.06,2022]
["2022-07-28T16:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.1,0.19,13.21,167.0,3.95,2022]
["2022-07-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.2,115.0,4.5,2022]
["2022-07-28T16:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.15,0.26,13.2,116.0,4.47,2022]
["2022-07-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.2,152.0,4.21,2022]
["2022-07-28T16:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.06,13.2,138.0,4.23,2022]
["2022-07-28T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.47,13.2,142.0,3.32,2022]
["2022-07-28T16:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.13,13.2,120.0,4.05,2022]
["2022-07-28T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.52,13.19,150.0,3.43,2022]
["2022-07-28T17:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.11,0.58,13.2,147.0,3.35,2022]
["2022-07-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.73,13.2,152.0,3.44,2022]
["2022-07-28T17:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.2,123.0,3.9,2022]
["2022-07-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.2,136.0,4.74,2022]
["2022-07-28T17:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.59,0.07,13.2,144.0,2.72,2022]
["2022-07-28T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.55,13.2,127.0,3.1,2022]
["2022-07-28T17:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.19,0.45,13.2,161.0,4.29,2022]
["2022-07-28T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.52,13.2,155.0,4.54,2022]
["2022-07-28T17:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.49,13.19,135.0,4.66,2022]
["2022-07-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.54,13.2,128.0,4.62,2022]
["2022-07-28T17:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.51,13.19,116.0,4.17,2022]
["2022-07-28T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.56,13.19,122.0,4.2,2022]
["2022-07-28T18:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.15,0.54,13.2,132.0,3.78,2022]
["2022-07-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.7,0.44,13.19,208.0,3.93,2022]
["2022-07-28T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.26,0.46,13.19,123.0,4.12,2022]
["2022-07-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.19,94.0,3.0,2022]
["2022-07-28T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.14,0.86,13.19,164.0,2.41,2022]
["2022-07-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.62,13.19,144.0,1.36,2022]
["2022-07-28T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.32,0.4,13.19,126.0,2.76,2022]
["2022-07-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.72,13.19,151.0,1.77,2022]
["2022-07-28T18:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.49,13.19,148.0,2.39,2022]
["2022-07-28T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.55,13.2,150.0,3.13,2022]
["2022-07-28T18:50:00.000000Z","USDR1",6876.29,2250.0,null,null,2657.48,-0.91,0.85,13.2,81.0,4.02,2022]
["2022-07-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,13.19,89.0,1.94,2022]
["2022-07-28T19:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.13,0.54,13.2,118.0,1.97,2022]
["2022-07-28T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,1.01,13.2,130.0,2.83,2022]
["2022-07-28T19:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.09,0.74,13.19,116.0,2.62,2022]
["2022-07-28T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.83,13.19,71.0,4.35,2022]
["2022-07-28T19:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.82,0.73,13.21,87.0,4.48,2022]
["2022-07-28T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.46,13.19,24.0,2.78,2022]
["2022-07-28T19:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.1,0.6,13.2,278.0,1.59,2022]
["2022-07-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.6,13.2,351.0,1.94,2022]
["2022-07-28T19:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.66,13.19,17.0,2.26,2022]
["2022-07-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.6,13.19,34.0,3.13,2022]
["2022-07-28T19:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.58,13.19,46.0,3.67,2022]
["2022-07-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,13.19,31.0,2.33,2022]
["2022-07-28T20:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.56,0.79,13.19,252.0,0.79,2022]
["2022-07-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.73,13.2,301.0,2.6,2022]
["2022-07-28T20:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.65,0.78,13.19,262.0,2.83,2022]
["2022-07-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.49,13.19,307.0,2.62,2022]
["2022-07-28T20:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.09,0.6,13.19,359.0,2.1,2022]
["2022-07-28T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.65,13.19,28.0,3.29,2022]
["2022-07-28T20:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.1,0.93,13.19,269.0,1.21,2022]
["2022-07-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.85,13.19,36.0,1.87,2022]
["2022-07-28T20:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.56,0.62,13.19,278.0,1.99,2022]
["2022-07-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.62,13.19,312.0,3.75,2022]
["2022-07-28T20:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.67,13.2,32.0,3.7,2022]
["2022-07-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.14,13.19,11.0,2.18,2022]
["2022-07-28T21:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.1,0.75,13.19,6.0,4.26,2022]
["2022-07-28T21:05:00.000000Z","USDR1",7333.49,2400.0,null,null,null,0.67,0.69,13.19,285.0,4.37,2022]
["2022-07-28T21:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.21,0.46,13.19,null,null,2022]
["2022-07-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.19,330.0,3.57,2022]
["2022-07-28T21:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.6,0.53,13.19,null,null,2022]
["2022-07-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.57,13.19,null,null,2022]
["2022-07-28T21:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.96,13.19,null,null,2022]
["2022-07-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.79,0.61,13.19,16.0,0.6,2022]
["2022-07-28T21:40:00.000000Z","USDR1",7434.07,2430.0,null,null,2919.95,0.17,0.57,13.18,39.0,3.11,2022]
["2022-07-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.6,13.19,null,null,2022]
["2022-07-28T21:50:00.000000Z","USDR1",6300.22,2060.0,null,null,2919.95,0.02,0.39,13.19,null,null,2022]
["2022-07-28T21:55:00.000000Z","USDR1",6537.96,2140.0,null,null,null,0.01,0.53,13.18,null,null,2022]
["2022-07-28T22:00:00.000000Z","USDR1",6464.81,2120.0,null,null,2919.95,0.42,0.82,13.19,295.0,2.59,2022]
["2022-07-28T22:05:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.45,0.56,13.19,null,null,2022]
["2022-07-28T22:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.25,0.54,13.19,null,null,2022]
["2022-07-28T22:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.12,0.72,13.19,null,null,2022]
["2022-07-28T22:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.69,0.65,13.2,null,null,2022]
["2022-07-28T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.18,null,null,2022]
["2022-07-28T22:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.68,13.19,null,null,2022]
["2022-07-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.73,13.19,null,null,2022]
["2022-07-28T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2952.76,0.21,0.77,13.18,null,null,2022]
["2022-07-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.83,13.2,null,null,2022]
["2022-07-28T22:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.16,0.61,13.19,null,null,2022]
["2022-07-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.18,null,null,2022]
["2022-07-28T23:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.24,0.66,13.19,280.0,6.17,2022]
["2022-07-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.62,13.19,null,null,2022]
["2022-07-28T23:10:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.52,13.19,null,null,2022]
["2022-07-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.19,null,null,2022]
["2022-07-28T23:20:00.000000Z","USDR1",7452.36,2440.0,null,null,3346.46,0.22,0.48,13.19,259.0,5.57,2022]
["2022-07-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.18,268.0,6.24,2022]
["2022-07-28T23:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.3,0.71,13.19,281.0,6.3,2022]
["2022-07-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.53,13.2,null,null,2022]
["2022-07-28T23:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.56,13.19,null,null,2022]
["2022-07-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.7,13.19,262.0,5.23,2022]
["2022-07-28T23:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.5,13.2,262.0,6.35,2022]
["2022-07-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.54,13.19,264.0,6.52,2022]
["2022-07-29T00:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.09,0.5,13.19,277.0,5.4,2022]
["2022-07-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,13.2,null,null,2022]
["2022-07-29T00:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.2,0.54,13.19,268.0,5.76,2022]
["2022-07-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.6,13.2,null,null,2022]
["2022-07-29T00:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.15,0.81,13.2,null,null,2022]
["2022-07-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,null,null,2022]
["2022-07-29T00:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.07,0.55,13.19,null,null,2022]
["2022-07-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.7,13.2,null,null,2022]
["2022-07-29T00:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2887.14,0.0,0.13,13.2,null,null,2022]
["2022-07-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.69,13.19,null,null,2022]
["2022-07-29T00:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.79,13.2,null,null,2022]
["2022-07-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.8,13.2,16.0,2.95,2022]
["2022-07-29T01:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.31,0.59,13.2,null,null,2022]
["2022-07-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.82,13.2,null,null,2022]
["2022-07-29T01:10:00.000000Z","USDR1",null,null,null,null,3608.92,-0.39,0.77,13.2,null,null,2022]
["2022-07-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,13.19,284.0,3.66,2022]
["2022-07-29T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3608.92,0.15,0.36,13.2,null,null,2022]
["2022-07-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.2,null,null,2022]
["2022-07-29T01:30:00.000000Z","USDR1",null,null,null,null,3608.92,0.18,0.35,13.2,null,null,2022]
["2022-07-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.51,13.2,null,null,2022]
["2022-07-29T01:40:00.000000Z","USDR1",null,null,null,null,3608.92,-0.31,0.5,13.2,null,null,2022]
["2022-07-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.19,null,null,2022]
["2022-07-29T01:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.11,0.63,13.2,null,null,2022]
["2022-07-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,null,null,2022]
["2022-07-29T02:00:00.000000Z","USDR1",null,null,null,null,3608.92,0.02,0.07,13.2,279.0,4.03,2022]
["2022-07-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,269.0,3.45,2022]
["2022-07-29T02:10:00.000000Z","USDR1",7525.51,2460.0,null,null,3051.18,0.03,0.05,13.2,267.0,3.12,2022]
["2022-07-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,13.2,268.0,2.96,2022]
["2022-07-29T02:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.06,0.49,13.2,156.0,0.45,2022]
["2022-07-29T02:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.01,0.06,13.2,2.0,2.43,2022]
["2022-07-29T02:30:00.000000Z","USDR1",7095.74,2320.0,null,null,3051.18,0.0,0.07,13.2,99.0,3.15,2022]
["2022-07-29T02:35:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.07,0.04,13.2,114.0,4.48,2022]
["2022-07-29T02:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.07,13.2,136.0,2.75,2022]
["2022-07-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,107.0,3.78,2022]
["2022-07-29T02:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.2,120.0,4.1,2022]
["2022-07-29T02:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.0,0.06,13.2,136.0,2.96,2022]
["2022-07-29T03:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.14,0.21,13.2,137.0,5.77,2022]
["2022-07-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.66,13.2,136.0,5.33,2022]
["2022-07-29T03:10:00.000000Z","USDR1",null,null,null,null,4396.33,-0.16,0.24,13.2,161.0,5.68,2022]
["2022-07-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.45,13.19,161.0,5.67,2022]
["2022-07-29T03:20:00.000000Z","USDR1",null,null,null,null,4396.33,0.03,0.06,13.19,183.0,5.92,2022]
["2022-07-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.49,13.2,179.0,6.04,2022]
["2022-07-29T03:30:00.000000Z","USDR1",null,null,null,null,4396.33,-0.15,0.33,13.19,173.0,6.12,2022]
["2022-07-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.2,180.0,6.04,2022]
["2022-07-29T03:40:00.000000Z","USDR1",null,null,null,null,4396.33,0.03,0.04,13.2,178.0,6.77,2022]
["2022-07-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.48,13.2,173.0,6.9,2022]
["2022-07-29T03:50:00.000000Z","USDR1",null,null,null,null,4396.33,-0.12,0.43,13.2,170.0,6.78,2022]
["2022-07-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,13.2,158.0,6.61,2022]
["2022-07-29T04:00:00.000000Z","USDR1",null,null,null,null,4396.33,-0.35,0.57,13.2,157.0,6.62,2022]
["2022-07-29T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,128.0,6.21,2022]
["2022-07-29T04:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.23,0.31,13.21,98.0,6.82,2022]
["2022-07-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.46,13.2,100.0,5.66,2022]
["2022-07-29T04:20:00.000000Z","USDR1",null,null,null,null,3969.82,-0.06,0.16,13.21,106.0,6.31,2022]
["2022-07-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,13.21,118.0,6.52,2022]
["2022-07-29T04:30:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.06,13.2,110.0,5.69,2022]
["2022-07-29T04:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,13.2,101.0,6.89,2022]
["2022-07-29T04:40:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.05,13.2,91.0,5.48,2022]
["2022-07-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,92.0,5.18,2022]
["2022-07-29T04:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.05,13.21,93.0,5.01,2022]
["2022-07-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,102.0,3.7,2022]
["2022-07-29T05:00:00.000000Z","USDR1",null,null,null,null,3969.82,-0.22,0.5,13.2,90.0,6.29,2022]
["2022-07-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.53,13.22,96.0,6.72,2022]
["2022-07-29T05:10:00.000000Z","USDR1",null,null,null,null,3969.82,-0.05,0.69,13.22,90.0,5.23,2022]
["2022-07-29T05:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,13.21,88.0,6.69,2022]
["2022-07-29T05:20:00.000000Z","USDR1",null,null,null,null,4363.52,0.32,0.53,13.22,90.0,7.7,2022]
["2022-07-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.44,13.2,109.0,5.0,2022]
["2022-07-29T05:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.69,13.2,90.0,6.48,2022]
["2022-07-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.49,13.21,90.0,4.81,2022]
["2022-07-29T05:40:00.000000Z","USDR1",null,null,null,null,4363.52,0.32,0.48,13.21,98.0,5.05,2022]
["2022-07-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.2,89.0,7.81,2022]
["2022-07-29T05:50:00.000000Z","USDR1",null,null,null,null,3969.82,0.2,0.62,13.21,90.0,6.75,2022]
["2022-07-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.38,13.22,88.0,5.36,2022]
["2022-07-29T06:00:00.000000Z","USDR1",null,null,null,null,4363.52,0.04,0.05,13.22,89.0,5.36,2022]
["2022-07-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,102.0,6.99,2022]
["2022-07-29T06:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.22,102.0,5.91,2022]
["2022-07-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,90.0,5.96,2022]
["2022-07-29T06:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.16,0.35,13.21,88.0,5.47,2022]
["2022-07-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,90.0,4.81,2022]
["2022-07-29T06:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.21,88.0,4.1,2022]
["2022-07-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,90.0,4.07,2022]
["2022-07-29T06:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.22,109.0,4.29,2022]
["2022-07-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,119.0,3.34,2022]
["2022-07-29T06:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.22,92.0,2.26,2022]
["2022-07-29T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,87.0,1.99,2022]
["2022-07-29T07:00:00.000000Z","USDR1",5916.17,1940.0,null,null,3477.69,0.01,0.06,13.21,80.0,1.06,2022]
["2022-07-29T07:05:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.01,0.07,13.21,32.0,1.99,2022]
["2022-07-29T07:10:00.000000Z","USDR1",6089.9,1990.0,null,null,3444.88,0.0,0.07,13.22,271.0,0.65,2022]
["2022-07-29T07:15:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.04,0.07,13.21,81.0,0.97,2022]
["2022-07-29T07:20:00.000000Z","USDR1",5513.83,1800.0,1980.0,null,3444.88,0.01,0.08,13.2,117.0,2.27,2022]
["2022-07-29T07:25:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.04,0.06,13.22,91.0,2.26,2022]
["2022-07-29T07:30:00.000000Z","USDR1",5843.02,1910.0,null,null,3444.88,0.05,0.04,13.21,94.0,2.29,2022]
["2022-07-29T07:35:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.04,0.05,13.21,97.0,2.28,2022]
["2022-07-29T07:40:00.000000Z","USDR1",5522.98,1810.0,null,null,3444.88,0.05,0.05,13.22,91.0,2.31,2022]
["2022-07-29T07:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.06,0.05,13.22,147.0,0.89,2022]
["2022-07-29T07:50:00.000000Z","USDR1",3666.74,1200.0,null,null,3444.88,0.01,0.07,13.21,154.0,2.22,2022]
["2022-07-29T07:55:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.05,0.05,13.21,155.0,4.46,2022]
["2022-07-29T08:00:00.000000Z","USDR1",2606.04,850.0,null,null,3444.88,-0.32,0.24,13.22,147.0,6.63,2022]
["2022-07-29T08:05:00.000000Z","USDR1",3749.04,1230.0,1350.0,null,null,-0.26,0.33,13.21,150.0,7.86,2022]
["2022-07-29T08:10:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.05,13.21,137.0,8.69,2022]
["2022-07-29T08:15:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.2,0.26,13.22,135.0,8.96,2022]
["2022-07-29T08:20:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.37,0.32,13.21,137.0,8.24,2022]
["2022-07-29T08:25:00.000000Z","USDR1",6464.81,2120.0,null,null,null,-0.11,0.49,13.22,141.0,7.62,2022]
["2022-07-29T08:30:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.21,0.45,13.22,135.0,8.2,2022]
["2022-07-29T08:35:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.05,0.39,13.21,127.0,6.8,2022]
["2022-07-29T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,null,null,2022]
["2022-07-29T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,137.0,6.63,2022]
["2022-07-29T08:50:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.02,0.05,13.22,133.0,5.99,2022]
["2022-07-29T08:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.04,0.12,13.22,159.0,5.34,2022]
["2022-07-29T09:00:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.06,13.22,123.0,4.08,2022]
["2022-07-29T09:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.02,0.05,13.21,130.0,4.56,2022]
["2022-07-29T09:10:00.000000Z","USDR1",4535.42,1480.0,null,null,3083.99,-0.03,0.07,13.21,145.0,3.73,2022]
["2022-07-29T09:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.01,0.07,13.21,135.0,3.05,2022]
["2022-07-29T09:20:00.000000Z","USDR1",4581.14,1500.0,null,null,3083.99,-0.03,0.43,13.21,132.0,3.73,2022]
["2022-07-29T09:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.01,0.06,13.22,92.0,3.55,2022]
["2022-07-29T09:30:00.000000Z","USDR1",4215.38,1380.0,1520.0,null,3083.99,0.0,0.09,13.22,92.0,3.56,2022]
["2022-07-29T09:35:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.02,0.05,13.21,109.0,6.56,2022]
["2022-07-29T09:40:00.000000Z","USDR1",5952.74,1950.0,null,null,3083.99,0.01,0.06,13.22,121.0,4.85,2022]
["2022-07-29T09:45:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.2,0.26,13.22,141.0,4.71,2022]
["2022-07-29T09:50:00.000000Z","USDR1",4178.81,1370.0,null,null,3083.99,-0.01,0.05,13.2,136.0,5.64,2022]
["2022-07-29T09:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.28,0.26,13.22,147.0,5.16,2022]
["2022-07-29T10:00:00.000000Z","USDR1",6556.25,2150.0,2230.0,null,3083.99,-0.03,0.05,13.22,148.0,5.1,2022]
["2022-07-29T10:05:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.02,0.05,13.21,142.0,5.05,2022]
["2022-07-29T10:10:00.000000Z","USDR1",6473.95,2120.0,2190.0,null,1771.65,0.0,0.05,13.21,136.0,5.44,2022]
["2022-07-29T10:15:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.01,0.07,13.22,136.0,4.94,2022]
["2022-07-29T10:20:00.000000Z","USDR1",7095.74,2320.0,null,null,1771.65,0.1,0.41,13.21,130.0,4.86,2022]
["2022-07-29T10:25:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.01,0.05,13.22,124.0,5.37,2022]
["2022-07-29T10:30:00.000000Z","USDR1",6757.42,2210.0,null,null,1771.65,-0.03,0.05,13.22,130.0,6.51,2022]
["2022-07-29T10:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.01,0.04,13.22,129.0,4.96,2022]
["2022-07-29T10:40:00.000000Z","USDR1",7516.37,2460.0,null,null,1771.65,0.0,0.06,13.21,133.0,4.43,2022]
["2022-07-29T10:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.06,13.22,119.0,4.75,2022]
["2022-07-29T10:50:00.000000Z","USDR1",7488.94,2450.0,null,null,1771.65,0.0,0.06,13.21,136.0,5.58,2022]
["2022-07-29T10:55:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.09,0.28,13.21,134.0,5.98,2022]
["2022-07-29T11:00:00.000000Z","USDR1",7607.81,2490.0,null,null,1771.65,-0.02,0.05,13.21,140.0,5.42,2022]
["2022-07-29T11:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.02,0.04,13.21,127.0,4.08,2022]
["2022-07-29T11:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,-0.02,0.06,13.23,135.0,3.04,2022]
["2022-07-29T11:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.0,0.06,13.22,145.0,3.58,2022]
["2022-07-29T11:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,-0.01,0.06,13.21,143.0,3.6,2022]
["2022-07-29T11:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.05,13.22,140.0,3.08,2022]
["2022-07-29T11:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,-0.01,0.07,13.21,146.0,3.66,2022]
["2022-07-29T11:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.06,13.21,154.0,5.78,2022]
["2022-07-29T11:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,-0.24,0.6,13.21,161.0,4.02,2022]
["2022-07-29T11:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.27,0.25,13.21,147.0,5.13,2022]
["2022-07-29T11:50:00.000000Z","USDR1",7269.48,2380.0,null,null,2001.31,-0.17,0.21,13.22,152.0,5.12,2022]
["2022-07-29T11:55:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.02,0.05,13.22,155.0,4.72,2022]
["2022-07-29T12:00:00.000000Z","USDR1",7059.17,2310.0,null,null,2001.31,-0.17,0.19,13.22,160.0,4.67,2022]
["2022-07-29T12:05:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.0,0.07,13.21,152.0,4.56,2022]
["2022-07-29T12:10:00.000000Z","USDR1",7059.17,2310.0,null,null,1706.04,-0.04,0.06,13.21,138.0,3.08,2022]
["2022-07-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,140.0,4.59,2022]
["2022-07-29T12:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.05,13.22,149.0,3.89,2022]
["2022-07-29T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.22,145.0,3.23,2022]
["2022-07-29T12:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.06,13.22,150.0,3.67,2022]
["2022-07-29T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,138.0,3.14,2022]
["2022-07-29T12:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.21,137.0,3.16,2022]
["2022-07-29T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.68,2022]
["2022-07-29T12:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.05,13.21,118.0,4.69,2022]
["2022-07-29T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,127.0,4.64,2022]
["2022-07-29T13:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.04,13.22,115.0,5.08,2022]
["2022-07-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,119.0,4.59,2022]
["2022-07-29T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.05,13.21,139.0,3.46,2022]
["2022-07-29T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,155.0,4.74,2022]
["2022-07-29T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.03,13.21,136.0,6.08,2022]
["2022-07-29T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.21,145.0,5.5,2022]
["2022-07-29T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.26,0.22,13.22,144.0,5.83,2022]
["2022-07-29T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.04,13.21,157.0,5.39,2022]
["2022-07-29T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.31,0.24,13.23,139.0,5.82,2022]
["2022-07-29T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,13.22,142.0,4.7,2022]
["2022-07-29T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.24,0.25,13.21,153.0,5.32,2022]
["2022-07-29T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,13.22,147.0,5.96,2022]
["2022-07-29T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.16,0.36,13.22,145.0,2.91,2022]
["2022-07-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,129.0,2.74,2022]
["2022-07-29T14:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.12,0.34,13.22,148.0,2.85,2022]
["2022-07-29T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,150.0,3.89,2022]
["2022-07-29T14:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.3,0.23,13.21,145.0,4.66,2022]
["2022-07-29T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,149.0,5.02,2022]
["2022-07-29T14:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.26,0.34,13.21,154.0,4.72,2022]
["2022-07-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,153.0,4.81,2022]
["2022-07-29T14:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.34,0.21,13.22,152.0,5.26,2022]
["2022-07-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,138.0,5.66,2022]
["2022-07-29T14:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.15,0.44,13.21,130.0,6.17,2022]
["2022-07-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,141.0,6.21,2022]
["2022-07-29T15:00:00.000000Z","USDR1",null,null,null,null,1377.95,-0.21,0.45,13.21,129.0,6.39,2022]
["2022-07-29T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,131.0,6.34,2022]
["2022-07-29T15:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.34,0.3,13.21,135.0,5.73,2022]
["2022-07-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.56,13.21,159.0,5.74,2022]
["2022-07-29T15:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.24,0.3,13.22,136.0,5.64,2022]
["2022-07-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,136.0,5.53,2022]
["2022-07-29T15:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.21,0.32,13.21,131.0,5.34,2022]
["2022-07-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.53,13.21,143.0,5.02,2022]
["2022-07-29T15:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.25,0.4,13.21,120.0,4.55,2022]
["2022-07-29T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.35,13.21,133.0,4.19,2022]
["2022-07-29T15:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.21,140.0,4.8,2022]
["2022-07-29T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.21,129.0,4.37,2022]
["2022-07-29T16:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.06,13.21,153.0,4.49,2022]
["2022-07-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.21,144.0,4.11,2022]
["2022-07-29T16:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.04,13.21,140.0,4.39,2022]
["2022-07-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,13.21,125.0,4.16,2022]
["2022-07-29T16:20:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.06,13.21,108.0,4.19,2022]
["2022-07-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,13.21,91.0,3.88,2022]
["2022-07-29T16:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.06,13.21,123.0,4.06,2022]
["2022-07-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,13.21,132.0,3.32,2022]
["2022-07-29T16:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.24,0.5,13.2,168.0,4.15,2022]
["2022-07-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.57,13.21,180.0,4.4,2022]
["2022-07-29T16:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.5,13.2,137.0,3.1,2022]
["2022-07-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.4,13.2,93.0,2.26,2022]
["2022-07-29T17:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.64,13.21,148.0,3.44,2022]
["2022-07-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.2,141.0,3.06,2022]
["2022-07-29T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.36,0.55,13.2,160.0,3.86,2022]
["2022-07-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.2,127.0,3.44,2022]
["2022-07-29T17:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.2,143.0,2.84,2022]
["2022-07-29T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.59,13.19,163.0,2.91,2022]
["2022-07-29T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.13,0.4,13.2,159.0,1.32,2022]
["2022-07-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.59,13.2,178.0,1.71,2022]
["2022-07-29T17:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.37,0.8,13.2,78.0,1.91,2022]
["2022-07-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.13,13.2,27.0,2.66,2022]
["2022-07-29T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.45,0.39,13.2,253.0,2.08,2022]
["2022-07-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.99,0.59,13.19,250.0,4.25,2022]
["2022-07-29T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.77,13.2,5.0,2.06,2022]
["2022-07-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.28,13.2,224.0,2.3,2022]
["2022-07-29T18:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.22,0.57,13.19,327.0,2.29,2022]
["2022-07-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.56,13.19,325.0,1.8,2022]
["2022-07-29T18:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.01,0.44,13.19,314.0,2.86,2022]
["2022-07-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,13.19,286.0,2.94,2022]
["2022-07-29T18:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.56,0.79,13.19,311.0,1.45,2022]
["2022-07-29T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,306.0,1.62,2022]
["2022-07-29T18:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.09,0.6,13.19,261.0,0.55,2022]
["2022-07-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.82,13.2,273.0,3.19,2022]
["2022-07-29T18:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.03,0.68,13.2,249.0,3.29,2022]
["2022-07-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.28,13.19,68.0,1.59,2022]
["2022-07-29T19:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.12,0.85,13.2,270.0,3.08,2022]
["2022-07-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.7,13.2,254.0,4.87,2022]
["2022-07-29T19:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.83,13.19,313.0,2.53,2022]
["2022-07-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.96,13.2,23.0,0.95,2022]
["2022-07-29T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.82,13.2,197.0,1.09,2022]
["2022-07-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.7,13.18,275.0,4.57,2022]
["2022-07-29T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.12,0.68,13.2,272.0,2.97,2022]
["2022-07-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.1,13.2,272.0,2.9,2022]
["2022-07-29T19:40:00.000000Z","USDR1",7598.66,2490.0,null,null,2395.01,0.15,0.63,13.19,248.0,4.24,2022]
["2022-07-29T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.76,13.19,272.0,3.49,2022]
["2022-07-29T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.07,0.57,13.2,278.0,3.28,2022]
["2022-07-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.63,13.19,237.0,3.99,2022]
["2022-07-29T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.25,0.83,13.19,263.0,3.84,2022]
["2022-07-29T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.76,13.2,267.0,3.8,2022]
["2022-07-29T20:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.62,13.19,282.0,2.89,2022]
["2022-07-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.9,13.19,271.0,5.35,2022]
["2022-07-29T20:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.5,13.19,280.0,5.12,2022]
["2022-07-29T20:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.1,13.19,246.0,4.66,2022]
["2022-07-29T20:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.13,0.66,13.2,265.0,5.4,2022]
["2022-07-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.62,13.2,281.0,4.18,2022]
["2022-07-29T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.25,0.71,13.2,285.0,4.41,2022]
["2022-07-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.55,13.2,260.0,4.82,2022]
["2022-07-29T20:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.18,0.72,13.19,null,null,2022]
["2022-07-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.57,13.2,289.0,4.25,2022]
["2022-07-29T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.7,13.2,null,null,2022]
["2022-07-29T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.5,13.19,null,null,2022]
["2022-07-29T21:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.69,13.19,null,null,2022]
["2022-07-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.62,13.2,282.0,6.03,2022]
["2022-07-29T21:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.29,0.67,13.19,277.0,6.1,2022]
["2022-07-29T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.19,274.0,6.09,2022]
["2022-07-29T21:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.45,0.73,13.2,283.0,6.56,2022]
["2022-07-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,null,null,2022]
["2022-07-29T21:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.12,0.54,13.18,null,null,2022]
["2022-07-29T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.87,13.19,null,null,2022]
["2022-07-29T21:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.57,0.6,13.19,280.0,5.24,2022]
["2022-07-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.56,13.19,285.0,4.82,2022]
["2022-07-29T22:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.19,null,null,2022]
["2022-07-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.79,13.2,277.0,6.42,2022]
["2022-07-29T22:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.06,0.58,13.19,257.0,6.61,2022]
["2022-07-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.49,13.2,257.0,7.49,2022]
["2022-07-29T22:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.05,0.84,13.2,258.0,6.74,2022]
["2022-07-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,267.0,5.51,2022]
["2022-07-29T22:30:00.000000Z","USDR1",7543.8,2470.0,null,null,2591.86,0.03,0.15,13.2,null,null,2022]
["2022-07-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.56,13.19,null,null,2022]
["2022-07-29T22:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.18,13.2,null,null,2022]
["2022-07-29T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.69,13.19,null,null,2022]
["2022-07-29T22:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.29,0.44,13.2,null,null,2022]
["2022-07-29T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.54,13.2,null,null,2022]
["2022-07-29T23:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.12,0.18,13.19,null,null,2022]
["2022-07-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,null,null,2022]
["2022-07-29T23:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.4,0.7,13.19,18.0,3.93,2022]
["2022-07-29T23:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.36,0.71,13.19,null,null,2022]
["2022-07-29T23:20:00.000000Z","USDR1",7306.06,2390.0,null,null,2559.06,0.28,0.98,13.2,null,null,2022]
["2022-07-29T23:25:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.32,0.7,13.2,88.0,11.03,2022]
["2022-07-29T23:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.73,13.19,86.0,12.08,2022]
["2022-07-29T23:35:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.17,0.84,13.2,85.0,13.72,2022]
["2022-07-29T23:40:00.000000Z","USDR1",7516.37,2460.0,null,null,2559.06,0.37,0.91,13.2,95.0,10.1,2022]
["2022-07-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.59,13.19,93.0,7.54,2022]
["2022-07-29T23:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.24,0.68,13.2,101.0,10.09,2022]
["2022-07-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.56,13.21,88.0,11.16,2022]
["2022-07-30T00:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.24,0.6,13.2,87.0,10.25,2022]
["2022-07-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.53,13.2,95.0,7.74,2022]
["2022-07-30T00:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.33,0.34,13.2,91.0,8.86,2022]
["2022-07-30T00:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.77,13.21,106.0,8.16,2022]
["2022-07-30T00:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.84,13.21,99.0,10.43,2022]
["2022-07-30T00:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.66,13.2,99.0,8.6,2022]
["2022-07-30T00:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.28,0.68,13.2,89.0,6.3,2022]
["2022-07-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.62,13.2,93.0,7.68,2022]
["2022-07-30T00:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.44,0.32,13.2,88.0,6.44,2022]
["2022-07-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,13.2,107.0,6.79,2022]
["2022-07-30T00:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.0,0.03,13.2,100.0,8.21,2022]
["2022-07-30T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.6,13.2,108.0,8.98,2022]
["2022-07-30T01:00:00.000000Z","USDR1",null,null,null,null,3412.07,0.07,0.51,13.2,107.0,9.14,2022]
["2022-07-30T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.2,112.0,7.25,2022]
["2022-07-30T01:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.04,13.2,101.0,7.02,2022]
["2022-07-30T01:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.19,100.0,5.36,2022]
["2022-07-30T01:20:00.000000Z","USDR1",null,null,null,null,3641.73,-0.04,0.1,13.2,110.0,5.26,2022]
["2022-07-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,118.0,4.57,2022]
["2022-07-30T01:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.06,13.2,111.0,4.25,2022]
["2022-07-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.2,124.0,4.63,2022]
["2022-07-30T01:40:00.000000Z","USDR1",null,null,null,null,3641.73,-0.04,0.05,13.2,138.0,4.12,2022]
["2022-07-30T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.2,159.0,4.61,2022]
["2022-07-30T01:50:00.000000Z","USDR1",null,null,null,null,3641.73,-0.09,0.1,13.2,152.0,3.19,2022]
["2022-07-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.2,155.0,4.0,2022]
["2022-07-30T02:00:00.000000Z","USDR1",null,null,null,null,3641.73,-0.12,0.14,13.2,179.0,2.54,2022]
["2022-07-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,181.0,2.2,2022]
["2022-07-30T02:10:00.000000Z","USDR1",null,null,null,null,3543.31,0.0,0.05,13.2,186.0,2.23,2022]
["2022-07-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,206.0,2.49,2022]
["2022-07-30T02:20:00.000000Z","USDR1",null,null,null,null,3543.31,0.0,0.05,13.2,184.0,3.0,2022]
["2022-07-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,187.0,2.48,2022]
["2022-07-30T02:30:00.000000Z","USDR1",null,null,null,null,3543.31,-0.06,0.05,13.2,184.0,3.44,2022]
["2022-07-30T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,182.0,2.64,2022]
["2022-07-30T02:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.04,0.07,13.21,178.0,2.15,2022]
["2022-07-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,147.0,3.42,2022]
["2022-07-30T02:50:00.000000Z","USDR1",null,null,null,null,3543.31,0.06,0.07,13.21,129.0,2.91,2022]
["2022-07-30T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,136.0,2.95,2022]
["2022-07-30T03:00:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.05,13.21,130.0,2.79,2022]
["2022-07-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,93.0,3.15,2022]
["2022-07-30T03:10:00.000000Z","USDR1",null,null,null,null,4363.52,0.03,0.07,13.2,91.0,3.29,2022]
["2022-07-30T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,90.0,3.45,2022]
["2022-07-30T03:20:00.000000Z","USDR1",null,null,null,null,4363.52,0.02,0.07,13.21,92.0,4.05,2022]
["2022-07-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,118.0,4.56,2022]
["2022-07-30T03:30:00.000000Z","USDR1",null,null,null,null,4363.52,0.0,0.06,13.2,113.0,4.43,2022]
["2022-07-30T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,103.0,4.13,2022]
["2022-07-30T03:40:00.000000Z","USDR1",null,null,null,null,4363.52,0.02,0.06,13.21,115.0,4.75,2022]
["2022-07-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,107.0,4.56,2022]
["2022-07-30T03:50:00.000000Z","USDR1",null,null,null,null,4363.52,-0.01,0.04,13.21,117.0,4.56,2022]
["2022-07-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,108.0,4.24,2022]
["2022-07-30T04:00:00.000000Z","USDR1",null,null,null,null,4363.52,0.0,0.06,13.21,117.0,4.58,2022]
["2022-07-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,117.0,4.23,2022]
["2022-07-30T04:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.05,13.21,117.0,4.4,2022]
["2022-07-30T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,106.0,4.1,2022]
["2022-07-30T04:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.06,13.21,117.0,4.58,2022]
["2022-07-30T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,117.0,4.55,2022]
["2022-07-30T04:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.06,13.2,135.0,3.05,2022]
["2022-07-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,172.0,3.97,2022]
["2022-07-30T04:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.54,0.06,13.21,190.0,4.49,2022]
["2022-07-30T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,13.21,156.0,4.32,2022]
["2022-07-30T04:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.05,13.21,179.0,3.98,2022]
["2022-07-30T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,186.0,2.4,2022]
["2022-07-30T05:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.05,13.21,141.0,3.02,2022]
["2022-07-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,141.0,2.99,2022]
["2022-07-30T05:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.02,0.04,13.21,136.0,3.17,2022]
["2022-07-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,127.0,3.71,2022]
["2022-07-30T05:20:00.000000Z","USDR1",null,null,null,null,3937.01,-0.02,0.08,13.21,135.0,3.13,2022]
["2022-07-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,138.0,3.1,2022]
["2022-07-30T05:30:00.000000Z","USDR1",null,null,null,null,3937.01,0.02,0.05,13.21,126.0,3.74,2022]
["2022-07-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,125.0,3.78,2022]
["2022-07-30T05:40:00.000000Z","USDR1",null,null,null,null,3937.01,-0.04,0.06,13.21,137.0,3.08,2022]
["2022-07-30T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,134.0,3.1,2022]
["2022-07-30T05:50:00.000000Z","USDR1",null,null,null,null,3937.01,-0.03,0.07,13.21,120.0,4.32,2022]
["2022-07-30T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,123.0,3.74,2022]
["2022-07-30T06:00:00.000000Z","USDR1",530.35,170.0,null,null,3937.01,-0.02,0.05,13.2,120.0,4.03,2022]
["2022-07-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,129.0,3.11,2022]
["2022-07-30T06:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.21,150.0,2.32,2022]
["2022-07-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,121.0,2.35,2022]
["2022-07-30T06:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.21,120.0,2.65,2022]
["2022-07-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,134.0,3.06,2022]
["2022-07-30T06:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.07,13.21,120.0,4.38,2022]
["2022-07-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,131.0,4.37,2022]
["2022-07-30T06:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.21,133.0,4.42,2022]
["2022-07-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,138.0,3.87,2022]
["2022-07-30T06:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.04,13.21,133.0,4.56,2022]
["2022-07-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,136.0,5.54,2022]
["2022-07-30T07:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.21,144.0,3.65,2022]
["2022-07-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,130.0,5.06,2022]
["2022-07-30T07:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.21,136.0,5.54,2022]
["2022-07-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,137.0,5.36,2022]
["2022-07-30T07:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.21,137.0,5.58,2022]
["2022-07-30T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,150.0,4.24,2022]
["2022-07-30T07:30:00.000000Z","USDR1",3904.49,1280.0,null,null,2362.2,0.0,0.07,13.21,142.0,4.73,2022]
["2022-07-30T07:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.01,0.06,13.21,136.0,5.51,2022]
["2022-07-30T07:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.21,138.0,5.27,2022]
["2022-07-30T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,130.0,3.95,2022]
["2022-07-30T07:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.21,132.0,3.5,2022]
["2022-07-30T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,137.0,4.48,2022]
["2022-07-30T08:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.21,136.0,5.41,2022]
["2022-07-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,130.0,5.25,2022]
["2022-07-30T08:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.21,134.0,4.38,2022]
["2022-07-30T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,132.0,4.34,2022]
["2022-07-30T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.07,13.21,135.0,4.57,2022]
["2022-07-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.21,135.0,5.5,2022]
["2022-07-30T08:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.21,135.0,5.53,2022]
["2022-07-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,125.0,4.91,2022]
["2022-07-30T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.22,126.0,4.9,2022]
["2022-07-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,120.0,4.52,2022]
["2022-07-30T08:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.21,135.0,3.26,2022]
["2022-07-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,128.0,3.36,2022]
["2022-07-30T09:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.21,124.0,3.78,2022]
["2022-07-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,104.0,3.88,2022]
["2022-07-30T09:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.05,13.21,90.0,3.94,2022]
["2022-07-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,93.0,4.03,2022]
["2022-07-30T09:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.07,13.21,101.0,4.28,2022]
["2022-07-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,125.0,4.83,2022]
["2022-07-30T09:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.06,13.22,137.0,5.78,2022]
["2022-07-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,137.0,5.67,2022]
["2022-07-30T09:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.21,147.0,4.98,2022]
["2022-07-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,138.0,5.59,2022]
["2022-07-30T09:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.06,0.03,13.21,137.0,5.43,2022]
["2022-07-30T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,121.0,4.56,2022]
["2022-07-30T10:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.05,13.22,119.0,4.56,2022]
["2022-07-30T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,119.0,4.38,2022]
["2022-07-30T10:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.06,13.21,123.0,4.6,2022]
["2022-07-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,122.0,4.0,2022]
["2022-07-30T10:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.21,120.0,4.5,2022]
["2022-07-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,128.0,3.56,2022]
["2022-07-30T10:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.22,133.0,4.39,2022]
["2022-07-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,124.0,3.82,2022]
["2022-07-30T10:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.07,13.22,121.0,4.47,2022]
["2022-07-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,136.0,5.68,2022]
["2022-07-30T10:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.08,13.21,130.0,6.2,2022]
["2022-07-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,131.0,6.12,2022]
["2022-07-30T11:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.21,133.0,5.58,2022]
["2022-07-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,130.0,5.13,2022]
["2022-07-30T11:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.21,128.0,5.24,2022]
["2022-07-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,129.0,5.05,2022]
["2022-07-30T11:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.21,133.0,5.15,2022]
["2022-07-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,138.0,5.57,2022]
["2022-07-30T11:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.21,146.0,4.81,2022]
["2022-07-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,136.0,3.16,2022]
["2022-07-30T11:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.22,138.0,3.14,2022]
["2022-07-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,136.0,3.13,2022]
["2022-07-30T11:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.22,138.0,3.07,2022]
["2022-07-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,135.0,3.75,2022]
["2022-07-30T12:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.22,135.0,3.25,2022]
["2022-07-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,133.0,3.41,2022]
["2022-07-30T12:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,136.0,3.22,2022]
["2022-07-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,127.0,4.79,2022]
["2022-07-30T12:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.21,130.0,4.91,2022]
["2022-07-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,138.0,5.53,2022]
["2022-07-30T12:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.08,13.22,136.0,5.52,2022]
["2022-07-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,136.0,5.66,2022]
["2022-07-30T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.22,135.0,5.73,2022]
["2022-07-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,136.0,5.76,2022]
["2022-07-30T12:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.22,136.0,5.79,2022]
["2022-07-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,136.0,5.65,2022]
["2022-07-30T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.22,136.0,5.66,2022]
["2022-07-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.21,133.0,6.16,2022]
["2022-07-30T13:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.26,0.34,13.21,136.0,5.83,2022]
["2022-07-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,132.0,6.11,2022]
["2022-07-30T13:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.21,136.0,5.77,2022]
["2022-07-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,5.71,2022]
["2022-07-30T13:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.21,123.0,4.28,2022]
["2022-07-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,123.0,4.08,2022]
["2022-07-30T13:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.04,13.21,129.0,3.25,2022]
["2022-07-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,118.0,4.4,2022]
["2022-07-30T13:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.05,13.21,116.0,4.57,2022]
["2022-07-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.21,114.0,4.55,2022]
["2022-07-30T14:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.22,121.0,4.61,2022]
["2022-07-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,137.0,5.71,2022]
["2022-07-30T14:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.19,0.36,13.21,143.0,5.14,2022]
["2022-07-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,135.0,5.52,2022]
["2022-07-30T14:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.22,135.0,4.87,2022]
["2022-07-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,131.0,5.11,2022]
["2022-07-30T14:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.21,136.0,5.63,2022]
["2022-07-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.21,137.0,5.76,2022]
["2022-07-30T14:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.23,0.31,13.21,125.0,4.22,2022]
["2022-07-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,136.0,5.33,2022]
["2022-07-30T14:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.21,137.0,5.78,2022]
["2022-07-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,141.0,6.05,2022]
["2022-07-30T15:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.33,13.21,143.0,5.97,2022]
["2022-07-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.52,13.21,156.0,6.7,2022]
["2022-07-30T15:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.15,0.44,13.21,143.0,6.64,2022]
["2022-07-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.47,13.21,137.0,5.54,2022]
["2022-07-30T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.27,0.45,13.21,136.0,5.75,2022]
["2022-07-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.57,13.2,137.0,5.95,2022]
["2022-07-30T15:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.21,135.0,5.96,2022]
["2022-07-30T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.42,13.21,125.0,6.97,2022]
["2022-07-30T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.19,0.46,13.2,118.0,7.41,2022]
["2022-07-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,13.21,132.0,5.66,2022]
["2022-07-30T15:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.14,0.57,13.21,132.0,5.7,2022]
["2022-07-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,134.0,5.74,2022]
["2022-07-30T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.39,13.21,124.0,5.73,2022]
["2022-07-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,131.0,6.04,2022]
["2022-07-30T16:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.49,13.2,135.0,5.73,2022]
["2022-07-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.2,124.0,6.18,2022]
["2022-07-30T16:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.31,0.47,13.2,114.0,5.8,2022]
["2022-07-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.61,13.2,157.0,4.34,2022]
["2022-07-30T16:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.25,0.55,13.21,144.0,6.74,2022]
["2022-07-30T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.47,13.21,140.0,6.26,2022]
["2022-07-30T16:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.15,0.34,13.2,142.0,6.47,2022]
["2022-07-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.72,13.2,148.0,6.28,2022]
["2022-07-30T16:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.19,13.21,149.0,6.16,2022]
["2022-07-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,147.0,7.31,2022]
["2022-07-30T17:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.16,0.53,13.21,140.0,6.35,2022]
["2022-07-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.62,13.2,138.0,6.16,2022]
["2022-07-30T17:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.14,0.4,13.19,142.0,7.27,2022]
["2022-07-30T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.21,129.0,6.73,2022]
["2022-07-30T17:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.33,0.54,13.2,132.0,6.74,2022]
["2022-07-30T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.46,13.2,141.0,5.48,2022]
["2022-07-30T17:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.17,0.57,13.2,153.0,6.16,2022]
["2022-07-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.2,136.0,5.86,2022]
["2022-07-30T17:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.22,0.56,13.2,136.0,5.62,2022]
["2022-07-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.53,13.2,145.0,4.88,2022]
["2022-07-30T17:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.16,13.2,141.0,4.95,2022]
["2022-07-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,130.0,3.7,2022]
["2022-07-30T18:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.2,154.0,3.66,2022]
["2022-07-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.73,13.2,162.0,2.8,2022]
["2022-07-30T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.07,0.36,13.19,135.0,3.16,2022]
["2022-07-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.2,128.0,3.4,2022]
["2022-07-30T18:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.71,13.2,127.0,3.64,2022]
["2022-07-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.56,13.19,196.0,4.46,2022]
["2022-07-30T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.05,0.59,13.19,135.0,3.97,2022]
["2022-07-30T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.94,13.2,127.0,1.48,2022]
["2022-07-30T18:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.58,0.11,13.19,162.0,2.65,2022]
["2022-07-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.64,13.19,217.0,4.32,2022]
["2022-07-30T18:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.2,0.92,13.2,302.0,1.08,2022]
["2022-07-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.7,13.19,290.0,2.43,2022]
["2022-07-30T19:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.1,0.45,13.19,326.0,3.95,2022]
["2022-07-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.65,13.19,318.0,2.35,2022]
["2022-07-30T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.12,0.76,13.19,305.0,4.93,2022]
["2022-07-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.34,13.2,292.0,4.34,2022]
["2022-07-30T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.07,0.37,13.2,260.0,4.14,2022]
["2022-07-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,13.19,272.0,3.48,2022]
["2022-07-30T19:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.2,263.0,4.69,2022]
["2022-07-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,13.2,287.0,4.26,2022]
["2022-07-30T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.71,13.19,276.0,4.29,2022]
["2022-07-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,13.19,279.0,5.6,2022]
["2022-07-30T19:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.04,13.2,280.0,3.94,2022]
["2022-07-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.19,283.0,4.88,2022]
["2022-07-30T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.19,0.21,13.2,301.0,4.71,2022]
["2022-07-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,290.0,5.11,2022]
["2022-07-30T20:10:00.000000Z","USDR1",7269.48,2380.0,null,null,2001.31,0.03,0.63,13.19,262.0,4.14,2022]
["2022-07-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.19,267.0,4.03,2022]
["2022-07-30T20:20:00.000000Z","USDR1",6793.99,2220.0,null,null,2001.31,0.11,0.55,13.19,257.0,4.6,2022]
["2022-07-30T20:25:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.12,0.75,13.2,272.0,4.38,2022]
["2022-07-30T20:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.41,0.61,13.19,247.0,6.37,2022]
["2022-07-30T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,248.0,4.06,2022]
["2022-07-30T20:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,0.35,0.51,13.19,249.0,6.6,2022]
["2022-07-30T20:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.22,0.63,13.2,266.0,4.36,2022]
["2022-07-30T20:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.43,13.19,280.0,4.2,2022]
["2022-07-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.55,13.2,286.0,4.04,2022]
["2022-07-30T21:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.25,0.63,13.2,267.0,4.6,2022]
["2022-07-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,301.0,4.39,2022]
["2022-07-30T21:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.19,0.65,13.19,318.0,2.93,2022]
["2022-07-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.67,13.19,305.0,4.69,2022]
["2022-07-30T21:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.34,0.66,13.19,339.0,5.24,2022]
["2022-07-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.74,13.19,267.0,2.91,2022]
["2022-07-30T21:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.07,0.49,13.19,259.0,4.97,2022]
["2022-07-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.6,13.19,295.0,5.33,2022]
["2022-07-30T21:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.11,0.28,13.2,null,null,2022]
["2022-07-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.19,null,null,2022]
["2022-07-30T21:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.18,0.48,13.19,null,null,2022]
["2022-07-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.19,null,null,2022]
["2022-07-30T22:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.77,13.18,null,null,2022]
["2022-07-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.78,13.2,279.0,4.96,2022]
["2022-07-30T22:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.12,0.72,13.2,null,null,2022]
["2022-07-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.72,13.19,299.0,4.38,2022]
["2022-07-30T22:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.65,13.19,302.0,4.89,2022]
["2022-07-30T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.79,13.2,null,null,2022]
["2022-07-30T22:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.12,0.67,13.19,299.0,6.38,2022]
["2022-07-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.64,13.19,276.0,4.87,2022]
["2022-07-30T22:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.28,0.63,13.19,null,null,2022]
["2022-07-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,13.19,null,null,2022]
["2022-07-30T22:50:00.000000Z","USDR1",7534.66,2470.0,null,null,2591.86,0.33,0.6,13.19,295.0,4.99,2022]
["2022-07-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.43,13.2,null,null,2022]
["2022-07-30T23:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.28,0.58,13.19,null,null,2022]
["2022-07-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,null,null,2022]
["2022-07-30T23:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.64,0.23,13.19,null,null,2022]
["2022-07-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.49,13.19,null,null,2022]
["2022-07-30T23:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.09,13.19,null,null,2022]
["2022-07-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.48,13.19,null,null,2022]
["2022-07-30T23:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.0,0.05,13.19,null,null,2022]
["2022-07-30T23:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.25,0.37,13.2,null,null,2022]
["2022-07-30T23:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.26,0.64,13.19,267.0,5.56,2022]
["2022-07-30T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.4,13.18,270.0,5.49,2022]
["2022-07-30T23:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.04,0.04,13.2,282.0,4.56,2022]
["2022-07-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.62,13.2,282.0,4.9,2022]
["2022-07-31T00:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.18,0.28,13.2,285.0,5.48,2022]
["2022-07-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.46,13.2,286.0,4.83,2022]
["2022-07-31T00:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.2,0.27,13.2,269.0,5.21,2022]
["2022-07-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,13.2,298.0,4.24,2022]
["2022-07-31T00:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.02,0.06,13.2,null,null,2022]
["2022-07-31T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,null,null,2022]
["2022-07-31T00:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.22,0.69,13.19,289.0,5.27,2022]
["2022-07-31T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,null,null,2022]
["2022-07-31T00:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.13,0.5,13.2,275.0,4.64,2022]
["2022-07-31T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.71,13.19,267.0,4.99,2022]
["2022-07-31T00:50:00.000000Z","USDR1",null,null,null,null,3674.54,0.1,0.3,13.2,null,null,2022]
["2022-07-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.51,13.2,268.0,6.14,2022]
["2022-07-31T01:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.44,0.76,13.2,269.0,6.28,2022]
["2022-07-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.2,263.0,4.69,2022]
["2022-07-31T01:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.05,0.16,13.2,247.0,4.52,2022]
["2022-07-31T01:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.07,0.37,13.19,283.0,5.0,2022]
["2022-07-31T01:20:00.000000Z","USDR1",7589.52,2490.0,null,null,3543.31,0.02,0.05,13.2,289.0,4.12,2022]
["2022-07-31T01:25:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.29,0.47,13.2,null,null,2022]
["2022-07-31T01:30:00.000000Z","USDR1",null,null,null,null,3674.54,0.01,0.06,13.2,null,null,2022]
["2022-07-31T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,281.0,3.63,2022]
["2022-07-31T01:40:00.000000Z","USDR1",null,null,null,null,3543.31,-0.16,0.31,13.2,258.0,3.37,2022]
["2022-07-31T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.19,null,null,2022]
["2022-07-31T01:50:00.000000Z","USDR1",7360.92,2410.0,null,null,3674.54,-0.02,0.05,13.2,null,null,2022]
["2022-07-31T01:55:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.01,0.05,13.21,261.0,3.22,2022]
["2022-07-31T02:00:00.000000Z","USDR1",7580.38,2480.0,null,null,3543.31,0.01,0.05,13.2,264.0,2.7,2022]
["2022-07-31T02:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.04,0.06,13.2,264.0,2.5,2022]
["2022-07-31T02:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.09,0.05,13.2,134.0,0.42,2022]
["2022-07-31T02:15:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.09,0.29,13.2,207.0,0.55,2022]
["2022-07-31T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,0.09,0.47,13.2,128.0,2.88,2022]
["2022-07-31T02:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.2,94.0,3.34,2022]
["2022-07-31T02:30:00.000000Z","USDR1",7470.65,2450.0,null,null,3477.69,0.07,0.05,13.19,171.0,1.8,2022]
["2022-07-31T02:35:00.000000Z","USDR1",7269.48,2380.0,2460.0,null,null,0.12,0.16,13.2,55.0,0.58,2022]
["2022-07-31T02:40:00.000000Z","USDR1",7552.94,2470.0,null,null,3477.69,0.03,0.06,13.2,94.0,1.25,2022]
["2022-07-31T02:45:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.01,0.06,13.2,140.0,1.52,2022]
["2022-07-31T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.2,123.0,2.25,2022]
["2022-07-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,140.0,2.67,2022]
["2022-07-31T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.19,134.0,2.88,2022]
["2022-07-31T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,118.0,2.29,2022]
["2022-07-31T03:10:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.07,13.2,136.0,2.86,2022]
["2022-07-31T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,13.2,142.0,2.09,2022]
["2022-07-31T03:20:00.000000Z","USDR1",null,null,null,null,3740.16,-0.03,0.05,13.2,179.0,2.7,2022]
["2022-07-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,180.0,4.03,2022]
["2022-07-31T03:30:00.000000Z","USDR1",null,null,null,null,3740.16,-0.05,0.04,13.2,155.0,4.68,2022]
["2022-07-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,135.0,4.29,2022]
["2022-07-31T03:40:00.000000Z","USDR1",null,null,null,null,3740.16,-0.01,0.06,13.2,118.0,4.54,2022]
["2022-07-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,117.0,4.55,2022]
["2022-07-31T03:50:00.000000Z","USDR1",null,null,null,null,3740.16,0.01,0.06,13.2,116.0,4.49,2022]
["2022-07-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,121.0,4.12,2022]
["2022-07-31T04:00:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.05,13.2,119.0,4.27,2022]
["2022-07-31T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,140.0,2.76,2022]
["2022-07-31T04:10:00.000000Z","USDR1",null,null,null,null,3904.2,-0.04,0.05,13.21,120.0,2.09,2022]
["2022-07-31T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,102.0,1.87,2022]
["2022-07-31T04:20:00.000000Z","USDR1",null,null,null,null,4691.6,-0.05,0.07,13.2,153.0,0.25,2022]
["2022-07-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.2,123.0,1.06,2022]
["2022-07-31T04:30:00.000000Z","USDR1",null,null,null,null,3904.2,-0.06,0.06,13.2,91.0,1.82,2022]
["2022-07-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,97.0,2.08,2022]
["2022-07-31T04:40:00.000000Z","USDR1",null,null,null,null,4691.6,0.01,0.05,13.21,97.0,2.26,2022]
["2022-07-31T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,95.0,3.11,2022]
["2022-07-31T04:50:00.000000Z","USDR1",null,null,null,null,3904.2,-0.02,0.05,13.2,118.0,4.2,2022]
["2022-07-31T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,116.0,4.51,2022]
["2022-07-31T05:00:00.000000Z","USDR1",null,null,null,null,4691.6,-0.02,0.06,13.21,120.0,4.41,2022]
["2022-07-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,139.0,3.1,2022]
["2022-07-31T05:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.03,0.05,13.2,116.0,4.51,2022]
["2022-07-31T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,117.0,4.59,2022]
["2022-07-31T05:20:00.000000Z","USDR1",null,null,null,null,3674.54,-0.04,0.06,13.2,120.0,4.38,2022]
["2022-07-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,132.0,2.97,2022]
["2022-07-31T05:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.02,0.05,13.22,117.0,2.37,2022]
["2022-07-31T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,170.0,0.83,2022]
["2022-07-31T05:40:00.000000Z","USDR1",null,null,null,null,3674.54,-0.02,0.06,13.21,235.0,0.39,2022]
["2022-07-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,192.0,1.22,2022]
["2022-07-31T05:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.07,0.06,13.21,175.0,1.17,2022]
["2022-07-31T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,160.0,2.33,2022]
["2022-07-31T06:00:00.000000Z","USDR1",null,null,null,null,3674.54,-0.01,0.06,13.21,178.0,2.24,2022]
["2022-07-31T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,168.0,2.13,2022]
["2022-07-31T06:10:00.000000Z","USDR1",null,null,null,null,4297.9,0.02,0.06,13.22,171.0,1.91,2022]
["2022-07-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,140.0,2.95,2022]
["2022-07-31T06:20:00.000000Z","USDR1",null,null,null,null,4297.9,-0.01,0.05,13.21,137.0,3.03,2022]
["2022-07-31T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,129.0,3.61,2022]
["2022-07-31T06:30:00.000000Z","USDR1",null,null,null,null,4297.9,-0.05,0.05,13.21,144.0,4.89,2022]
["2022-07-31T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,144.0,3.38,2022]
["2022-07-31T06:40:00.000000Z","USDR1",null,null,null,null,4297.9,-0.04,0.04,13.21,154.0,4.47,2022]
["2022-07-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,157.0,4.37,2022]
["2022-07-31T06:50:00.000000Z","USDR1",null,null,null,null,4297.9,-0.08,0.04,13.21,155.0,4.48,2022]
["2022-07-31T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,154.0,4.61,2022]
["2022-07-31T07:00:00.000000Z","USDR1",null,null,null,null,4297.9,-0.07,0.05,13.21,152.0,4.22,2022]
["2022-07-31T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.21,145.0,3.11,2022]
["2022-07-31T07:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.1,0.05,13.21,146.0,3.1,2022]
["2022-07-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,155.0,2.57,2022]
["2022-07-31T07:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.06,13.21,147.0,3.4,2022]
["2022-07-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.18,13.21,159.0,4.67,2022]
["2022-07-31T07:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.11,13.21,169.0,4.05,2022]
["2022-07-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.17,13.21,160.0,4.73,2022]
["2022-07-31T07:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.05,13.21,155.0,4.48,2022]
["2022-07-31T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,13.21,156.0,4.05,2022]
["2022-07-31T07:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.07,0.04,13.2,165.0,3.26,2022]
["2022-07-31T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,145.0,3.07,2022]
["2022-07-31T08:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.05,13.21,139.0,2.89,2022]
["2022-07-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,135.0,2.97,2022]
["2022-07-31T08:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.22,124.0,3.87,2022]
["2022-07-31T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,121.0,4.36,2022]
["2022-07-31T08:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.21,121.0,4.5,2022]
["2022-07-31T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,118.0,4.65,2022]
["2022-07-31T08:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.21,124.0,4.18,2022]
["2022-07-31T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,120.0,4.62,2022]
["2022-07-31T08:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.05,13.22,126.0,4.91,2022]
["2022-07-31T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,121.0,4.61,2022]
["2022-07-31T08:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.06,13.21,122.0,4.42,2022]
["2022-07-31T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,122.0,4.43,2022]
["2022-07-31T09:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.21,121.0,4.5,2022]
["2022-07-31T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.22,137.0,4.25,2022]
["2022-07-31T09:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.07,13.21,142.0,4.96,2022]
["2022-07-31T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,131.0,4.93,2022]
["2022-07-31T09:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.06,13.21,136.0,5.5,2022]
["2022-07-31T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,136.0,5.43,2022]
["2022-07-31T09:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.05,13.22,140.0,5.21,2022]
["2022-07-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,141.0,5.08,2022]
["2022-07-31T09:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.06,13.22,136.0,5.87,2022]
["2022-07-31T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,137.0,5.57,2022]
["2022-07-31T09:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.21,135.0,5.46,2022]
["2022-07-31T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,130.0,4.1,2022]
["2022-07-31T10:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.22,121.0,4.62,2022]
["2022-07-31T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,120.0,4.56,2022]
["2022-07-31T10:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.21,120.0,4.47,2022]
["2022-07-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,121.0,4.51,2022]
["2022-07-31T10:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.21,144.0,3.87,2022]
["2022-07-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,140.0,3.31,2022]
["2022-07-31T10:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.06,13.22,150.0,4.35,2022]
["2022-07-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,133.0,4.32,2022]
["2022-07-31T10:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.21,122.0,4.51,2022]
["2022-07-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,119.0,4.32,2022]
["2022-07-31T10:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.21,119.0,4.55,2022]
["2022-07-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,120.0,4.52,2022]
["2022-07-31T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.22,121.0,4.4,2022]
["2022-07-31T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,119.0,4.39,2022]
["2022-07-31T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.21,117.0,4.57,2022]
["2022-07-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,117.0,4.52,2022]
["2022-07-31T11:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.05,13.21,117.0,4.5,2022]
["2022-07-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.37,2022]
["2022-07-31T11:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.07,13.21,123.0,3.9,2022]
["2022-07-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,3.17,2022]
["2022-07-31T11:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.07,13.22,127.0,3.64,2022]
["2022-07-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,133.0,3.05,2022]
["2022-07-31T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.21,128.0,3.35,2022]
["2022-07-31T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,128.0,3.39,2022]
["2022-07-31T12:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.05,13.22,133.0,3.16,2022]
["2022-07-31T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,136.0,3.12,2022]
["2022-07-31T12:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.21,132.0,3.15,2022]
["2022-07-31T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,132.0,3.11,2022]
["2022-07-31T12:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.05,13.21,118.0,4.51,2022]
["2022-07-31T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,120.0,4.38,2022]
["2022-07-31T12:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.08,13.21,130.0,3.35,2022]
["2022-07-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,119.0,4.35,2022]
["2022-07-31T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.08,13.21,124.0,3.74,2022]
["2022-07-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,129.0,3.27,2022]
["2022-07-31T12:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.07,13.22,123.0,3.85,2022]
["2022-07-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,117.0,4.52,2022]
["2022-07-31T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.22,119.0,4.18,2022]
["2022-07-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,124.0,3.51,2022]
["2022-07-31T13:10:00.000000Z","USDR1",null,null,null,null,1509.19,0.05,0.05,13.21,123.0,3.43,2022]
["2022-07-31T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,118.0,4.5,2022]
["2022-07-31T13:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.21,115.0,4.43,2022]
["2022-07-31T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,124.0,3.76,2022]
["2022-07-31T13:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.05,0.04,13.22,98.0,2.87,2022]
["2022-07-31T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,94.0,4.34,2022]
["2022-07-31T13:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.26,13.21,111.0,3.62,2022]
["2022-07-31T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,13.21,127.0,4.13,2022]
["2022-07-31T13:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.03,0.06,13.21,123.0,3.92,2022]
["2022-07-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,128.0,3.93,2022]
["2022-07-31T14:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.22,125.0,3.93,2022]
["2022-07-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.54,2022]
["2022-07-31T14:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.02,0.07,13.22,116.0,4.35,2022]
["2022-07-31T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,145.0,4.46,2022]
["2022-07-31T14:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.06,13.21,141.0,4.52,2022]
["2022-07-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.22,133.0,4.55,2022]
["2022-07-31T14:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.06,13.22,128.0,4.63,2022]
["2022-07-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.22,140.0,5.39,2022]
["2022-07-31T14:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.58,13.22,138.0,5.43,2022]
["2022-07-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.21,139.0,5.21,2022]
["2022-07-31T14:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.26,0.37,13.21,133.0,5.3,2022]
["2022-07-31T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.48,13.21,138.0,5.48,2022]
["2022-07-31T15:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.04,13.21,141.0,5.18,2022]
["2022-07-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.21,144.0,5.01,2022]
["2022-07-31T15:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.06,13.21,146.0,5.48,2022]
["2022-07-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,13.21,136.0,5.51,2022]
["2022-07-31T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.05,13.21,145.0,5.0,2022]
["2022-07-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.46,13.2,155.0,5.51,2022]
["2022-07-31T15:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.57,0.09,13.21,141.0,6.92,2022]
["2022-07-31T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.27,13.21,142.0,5.66,2022]
["2022-07-31T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.23,13.2,154.0,6.09,2022]
["2022-07-31T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.21,162.0,5.92,2022]
["2022-07-31T15:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.17,0.29,13.21,143.0,6.5,2022]
["2022-07-31T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.5,13.2,151.0,7.46,2022]
["2022-07-31T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.24,0.4,13.21,150.0,7.23,2022]
["2022-07-31T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.55,13.2,167.0,6.65,2022]
["2022-07-31T16:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.52,0.36,13.2,153.0,7.03,2022]
["2022-07-31T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.21,161.0,6.47,2022]
["2022-07-31T16:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.27,0.4,13.2,148.0,7.24,2022]
["2022-07-31T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.22,13.2,148.0,7.0,2022]
["2022-07-31T16:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.22,0.39,13.2,149.0,6.77,2022]
["2022-07-31T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.43,13.2,149.0,6.41,2022]
["2022-07-31T16:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.09,0.81,13.21,161.0,6.14,2022]
["2022-07-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.33,13.2,145.0,5.6,2022]
["2022-07-31T16:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.29,0.7,13.2,169.0,6.68,2022]
["2022-07-31T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.62,13.2,157.0,4.42,2022]
["2022-07-31T17:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.05,0.51,13.21,164.0,4.98,2022]
["2022-07-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.51,13.2,143.0,5.07,2022]
["2022-07-31T17:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.06,0.37,13.19,153.0,4.53,2022]
["2022-07-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.76,152.0,4.55,2022]
["2022-07-31T17:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.16,0.51,12.49,180.0,4.52,2022]
["2022-07-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.27,167.0,4.03,2022]
["2022-07-31T17:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.33,12.16,156.0,4.89,2022]
["2022-07-31T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.63,12.13,168.0,4.75,2022]
["2022-07-31T17:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.67,12.17,152.0,4.52,2022]
["2022-07-31T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.19,null,null,2022]
["2022-07-31T17:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.53,12.21,149.0,5.29,2022]
["2022-07-31T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.37,12.22,149.0,5.04,2022]
["2022-07-31T18:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.2,0.38,12.22,null,null,2022]
["2022-07-31T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.23,null,null,2022]
["2022-07-31T18:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.23,null,null,2022]
["2022-07-31T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.23,null,null,2022]
["2022-07-31T18:20:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.24,null,null,2022]
["2022-07-31T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.24,null,null,2022]
["2022-07-31T18:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.24,null,null,2022]
["2022-07-31T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.24,null,null,2022]
["2022-07-31T18:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.24,null,null,2022]
["2022-07-31T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.24,null,null,2022]
["2022-07-31T18:50:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.24,null,null,2022]
["2022-07-31T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:00:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:20:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,0.52,12.25,null,null,2022]
["2022-07-31T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T19:50:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T20:00:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T20:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T20:20:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.06,12.25,null,null,2022]
["2022-07-31T20:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T20:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T20:50:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T21:00:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T21:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T21:20:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T21:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.25,null,null,2022]
["2022-07-31T21:40:00.000000Z","USDR1",null,null,null,null,1607.61,null,null,12.25,null,null,2022]
["2022-07-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.5,13.0,267.0,4.2,2022]
["2022-07-31T21:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.04,0.64,13.4,252.0,5.23,2022]
["2022-07-31T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.64,13.48,277.0,5.37,2022]
["2022-07-31T22:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.09,13.7,273.0,4.83,2022]
["2022-07-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.6,13.73,265.0,4.86,2022]
["2022-07-31T22:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.2,0.32,13.79,251.0,3.88,2022]
["2022-07-31T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.85,270.0,4.8,2022]
["2022-07-31T22:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.61,0.05,13.9,241.0,5.48,2022]
["2022-07-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.48,13.93,296.0,4.35,2022]
["2022-07-31T22:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.16,0.87,13.97,302.0,4.3,2022]
["2022-07-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.61,13.99,309.0,4.3,2022]
["2022-07-31T22:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.25,0.6,14.0,290.0,4.11,2022]
["2022-07-31T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.66,14.03,306.0,3.03,2022]
["2022-07-31T22:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.25,0.52,14.03,326.0,4.21,2022]
["2022-07-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.53,14.02,311.0,3.71,2022]
["2022-07-31T23:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.05,14.03,313.0,4.49,2022]
["2022-07-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,14.04,294.0,4.87,2022]
["2022-07-31T23:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.47,14.05,299.0,4.94,2022]
["2022-07-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,14.03,275.0,4.25,2022]
["2022-07-31T23:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.19,0.63,14.05,292.0,4.23,2022]
["2022-07-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.06,260.0,4.69,2022]
["2022-07-31T23:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.23,0.45,14.04,288.0,5.28,2022]
["2022-07-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,14.06,287.0,4.3,2022]
["2022-07-31T23:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.05,14.06,283.0,4.62,2022]
["2022-07-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,14.05,null,null,2022]
["2022-07-31T23:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.09,14.06,null,null,2022]
["2022-07-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.45,14.06,null,null,2022]
["2022-08-01T00:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.05,14.05,null,null,2022]
["2022-08-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,14.07,283.0,4.64,2022]
["2022-08-01T00:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.11,0.4,14.07,null,null,2022]
["2022-08-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,14.05,null,null,2022]
["2022-08-01T00:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.09,0.53,14.07,null,null,2022]
["2022-08-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.07,null,null,2022]
["2022-08-01T00:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.16,0.76,14.05,null,null,2022]
["2022-08-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,14.07,null,null,2022]
["2022-08-01T00:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.04,14.07,null,null,2022]
["2022-08-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.71,14.06,null,null,2022]
["2022-08-01T00:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.17,0.51,14.07,273.0,6.01,2022]
["2022-08-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.65,14.07,null,null,2022]
["2022-08-01T01:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.3,0.62,14.06,null,null,2022]
["2022-08-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.65,14.08,null,null,2022]
["2022-08-01T01:10:00.000000Z","USDR1",null,null,null,null,1607.61,null,0.73,14.07,null,null,2022]
["2022-08-01T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,14.06,null,null,2022]
["2022-08-01T01:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.26,0.39,14.07,null,null,2022]
["2022-08-01T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.49,14.07,null,null,2022]
["2022-08-01T01:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.62,0.66,14.06,null,null,2022]
["2022-08-01T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,14.08,null,null,2022]
["2022-08-01T01:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.05,14.08,null,null,2022]
["2022-08-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,14.06,null,null,2022]
["2022-08-01T01:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.07,0.33,14.08,null,null,2022]
["2022-08-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,14.08,null,null,2022]
["2022-08-01T02:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.04,14.07,null,null,2022]
["2022-08-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.81,14.08,null,null,2022]
["2022-08-01T02:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.04,14.08,null,null,2022]
["2022-08-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.64,14.06,null,null,2022]
["2022-08-01T02:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.09,0.05,14.08,null,null,2022]
["2022-08-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.17,14.08,null,null,2022]
["2022-08-01T02:30:00.000000Z","USDR1",null,null,null,null,1607.61,null,0.02,14.06,null,null,2022]
["2022-08-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.08,275.0,2.23,2022]
["2022-08-01T02:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.05,0.04,14.08,272.0,1.99,2022]
["2022-08-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,14.07,283.0,1.51,2022]
["2022-08-01T02:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.05,14.08,307.0,2.18,2022]
["2022-08-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,14.08,226.0,3.74,2022]
["2022-08-01T03:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.04,0.04,13.97,86.0,0.42,2022]
["2022-08-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,181.0,3.51,2022]
["2022-08-01T03:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.18,0.27,13.2,181.0,4.14,2022]
["2022-08-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,186.0,3.95,2022]
["2022-08-01T03:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.06,13.2,212.0,3.53,2022]
["2022-08-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,209.0,4.45,2022]
["2022-08-01T03:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.05,13.2,196.0,2.71,2022]
["2022-08-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,206.0,3.16,2022]
["2022-08-01T03:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.2,183.0,2.23,2022]
["2022-08-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,184.0,2.49,2022]
["2022-08-01T03:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.21,0.28,13.2,191.0,2.44,2022]
["2022-08-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,182.0,2.22,2022]
["2022-08-01T04:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.2,177.0,2.21,2022]
["2022-08-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,157.0,2.39,2022]
["2022-08-01T04:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.06,13.21,158.0,2.62,2022]
["2022-08-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,140.0,2.98,2022]
["2022-08-01T04:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.2,138.0,2.97,2022]
["2022-08-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,118.0,0.85,2022]
["2022-08-01T04:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.21,93.0,0.84,2022]
["2022-08-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,122.0,2.39,2022]
["2022-08-01T04:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.21,122.0,2.17,2022]
["2022-08-01T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,133.0,2.97,2022]
["2022-08-01T04:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.06,13.2,129.0,3.18,2022]
["2022-08-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,115.0,4.6,2022]
["2022-08-01T05:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.21,119.0,4.47,2022]
["2022-08-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,139.0,3.21,2022]
["2022-08-01T05:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.22,139.0,3.15,2022]
["2022-08-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,3.08,2022]
["2022-08-01T05:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.21,134.0,3.08,2022]
["2022-08-01T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,136.0,2.94,2022]
["2022-08-01T05:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.22,129.0,3.28,2022]
["2022-08-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,137.0,3.16,2022]
["2022-08-01T05:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.04,13.21,140.0,3.25,2022]
["2022-08-01T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,139.0,3.26,2022]
["2022-08-01T05:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.21,142.0,3.79,2022]
["2022-08-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,153.0,4.45,2022]
["2022-08-01T06:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.21,138.0,3.19,2022]
["2022-08-01T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,132.0,3.2,2022]
["2022-08-01T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.04,13.22,140.0,3.09,2022]
["2022-08-01T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,138.0,3.05,2022]
["2022-08-01T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.21,141.0,2.98,2022]
["2022-08-01T06:25:00.000000Z","USDR1",4700.02,1540.0,1600.0,null,null,-0.05,0.03,13.21,141.0,3.09,2022]
["2022-08-01T06:30:00.000000Z","USDR1",4407.41,1440.0,null,null,1935.7,-0.05,0.05,13.22,149.0,3.91,2022]
["2022-08-01T06:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.01,0.04,13.21,150.0,4.4,2022]
["2022-08-01T06:40:00.000000Z","USDR1",4133.09,1350.0,null,null,1935.7,-0.01,0.06,13.22,129.0,5.02,2022]
["2022-08-01T06:45:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.02,0.05,13.22,127.0,3.9,2022]
["2022-08-01T06:50:00.000000Z","USDR1",5157.22,1690.0,1750.0,null,1935.7,-0.04,0.06,13.21,125.0,4.41,2022]
["2022-08-01T06:55:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.07,0.14,13.21,130.0,3.82,2022]
["2022-08-01T07:00:00.000000Z","USDR1",5650.99,1850.0,null,null,1935.7,0.01,0.06,13.22,135.0,3.19,2022]
["2022-08-01T07:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.02,0.06,13.2,132.0,3.18,2022]
["2022-08-01T07:10:00.000000Z","USDR1",4754.88,1560.0,null,null,1935.7,0.02,0.06,13.21,134.0,3.11,2022]
["2022-08-01T07:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.04,0.07,13.21,133.0,3.14,2022]
["2022-08-01T07:20:00.000000Z","USDR1",4818.89,1580.0,null,null,1935.7,-0.02,0.06,13.21,142.0,3.43,2022]
["2022-08-01T07:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.05,13.22,133.0,3.43,2022]
["2022-08-01T07:30:00.000000Z","USDR1",4270.25,1400.0,1520.0,null,1935.7,-0.02,0.06,13.22,139.0,3.19,2022]
["2022-08-01T07:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.02,0.05,13.21,144.0,3.91,2022]
["2022-08-01T07:40:00.000000Z","USDR1",3959.35,1290.0,null,null,1935.7,0.01,0.05,13.22,133.0,3.19,2022]
["2022-08-01T07:45:00.000000Z","USDR1",3867.91,1260.0,1510.0,1600.0,null,-0.05,0.19,13.22,138.0,3.25,2022]
["2022-08-01T07:50:00.000000Z","USDR1",4645.15,1520.0,null,null,1935.7,0.02,0.05,13.22,145.0,3.67,2022]
["2022-08-01T07:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.02,0.05,13.22,136.0,3.11,2022]
["2022-08-01T08:00:00.000000Z","USDR1",4535.42,1480.0,null,null,1935.7,0.02,0.06,13.21,169.0,2.46,2022]
["2022-08-01T08:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.02,0.04,13.2,179.0,2.34,2022]
["2022-08-01T08:10:00.000000Z","USDR1",4425.7,1450.0,null,null,1935.7,-0.05,0.06,13.21,185.0,2.43,2022]
["2022-08-01T08:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.06,0.05,13.21,182.0,3.31,2022]
["2022-08-01T08:20:00.000000Z","USDR1",4306.82,1410.0,null,null,1935.7,-0.23,0.23,13.21,185.0,4.44,2022]
["2022-08-01T08:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.25,0.25,13.21,185.0,4.26,2022]
["2022-08-01T08:30:00.000000Z","USDR1",4526.28,1480.0,null,null,1935.7,-0.33,0.29,13.21,184.0,3.47,2022]
["2022-08-01T08:35:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.07,0.13,13.21,185.0,3.59,2022]
["2022-08-01T08:40:00.000000Z","USDR1",4837.18,1580.0,null,null,1935.7,-0.09,0.12,13.21,189.0,2.59,2022]
["2022-08-01T08:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.04,0.05,13.22,189.0,2.36,2022]
["2022-08-01T08:50:00.000000Z","USDR1",5760.72,1890.0,null,null,1935.7,-0.06,0.05,13.21,187.0,2.34,2022]
["2022-08-01T08:55:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.02,0.05,13.21,187.0,3.22,2022]
["2022-08-01T09:00:00.000000Z","USDR1",5696.71,1860.0,1940.0,null,1935.7,0.02,0.06,13.21,160.0,3.69,2022]
["2022-08-01T09:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.02,0.05,13.21,162.0,4.03,2022]
["2022-08-01T09:10:00.000000Z","USDR1",5888.74,1930.0,null,null,1935.7,0.0,0.06,13.21,152.0,4.45,2022]
["2022-08-01T09:15:00.000000Z","USDR1",5824.73,1910.0,2080.0,null,null,-0.01,0.05,13.22,161.0,4.28,2022]
["2022-08-01T09:20:00.000000Z","USDR1",6327.65,2070.0,null,null,1935.7,-0.03,0.05,13.21,147.0,5.66,2022]
["2022-08-01T09:25:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.16,0.22,13.22,151.0,5.86,2022]
["2022-08-01T09:30:00.000000Z","USDR1",6318.5,2070.0,null,null,1935.7,-0.4,0.31,13.22,146.0,6.88,2022]
["2022-08-01T09:35:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.03,0.05,13.21,160.0,6.21,2022]
["2022-08-01T09:40:00.000000Z","USDR1",6373.37,2090.0,null,null,1935.7,-0.01,0.05,13.21,146.0,6.82,2022]
["2022-08-01T09:45:00.000000Z","USDR1",5742.43,1880.0,2080.0,null,null,0.01,0.04,13.21,136.0,5.68,2022]
["2022-08-01T09:50:00.000000Z","USDR1",6409.94,2100.0,null,null,1935.7,-0.01,0.05,13.2,149.0,5.49,2022]
["2022-08-01T09:55:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.02,0.28,13.21,153.0,4.73,2022]
["2022-08-01T10:00:00.000000Z","USDR1",6437.38,2110.0,null,null,1935.7,-0.08,0.13,13.21,153.0,4.89,2022]
["2022-08-01T10:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.03,0.06,13.21,177.0,3.94,2022]
["2022-08-01T10:10:00.000000Z","USDR1",5285.23,1730.0,null,null,1935.7,0.03,0.07,13.21,180.0,3.97,2022]
["2022-08-01T10:15:00.000000Z","USDR1",5724.14,1870.0,null,null,null,0.21,0.24,13.21,179.0,3.73,2022]
["2022-08-01T10:20:00.000000Z","USDR1",5522.98,1810.0,null,null,1935.7,-0.15,0.29,13.2,174.0,3.49,2022]
["2022-08-01T10:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.05,0.1,13.21,182.0,3.68,2022]
["2022-08-01T10:30:00.000000Z","USDR1",5458.97,1790.0,null,null,1935.7,-0.25,0.3,13.22,182.0,3.96,2022]
["2022-08-01T10:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.04,0.05,13.21,187.0,4.04,2022]
["2022-08-01T10:40:00.000000Z","USDR1",5431.54,1780.0,null,null,1935.7,-0.23,0.23,13.22,177.0,4.34,2022]
["2022-08-01T10:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.01,0.07,13.22,168.0,4.93,2022]
["2022-08-01T10:50:00.000000Z","USDR1",5230.37,1710.0,null,null,1935.7,-0.09,0.5,13.21,181.0,5.95,2022]
["2022-08-01T10:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.23,0.51,13.21,170.0,5.83,2022]
["2022-08-01T11:00:00.000000Z","USDR1",5020.06,1640.0,null,null,1935.7,-0.35,0.29,13.22,152.0,4.73,2022]
["2022-08-01T11:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.11,0.23,13.21,160.0,5.68,2022]
["2022-08-01T11:10:00.000000Z","USDR1",4837.18,1580.0,null,null,1935.7,-0.01,0.05,13.22,179.0,4.27,2022]
["2022-08-01T11:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.05,0.2,13.22,170.0,4.09,2022]
["2022-08-01T11:20:00.000000Z","USDR1",4608.58,1510.0,null,null,1935.7,-0.37,0.29,13.22,181.0,4.94,2022]
["2022-08-01T11:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.09,13.21,182.0,4.73,2022]
["2022-08-01T11:30:00.000000Z","USDR1",4946.9,1620.0,null,null,1935.7,-0.45,0.36,13.21,180.0,4.08,2022]
["2022-08-01T11:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.01,0.07,13.21,176.0,5.21,2022]
["2022-08-01T11:40:00.000000Z","USDR1",5065.78,1660.0,null,null,1935.7,-0.03,0.06,13.21,155.0,4.72,2022]
["2022-08-01T11:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.18,0.23,13.21,154.0,4.67,2022]
["2022-08-01T11:50:00.000000Z","USDR1",5413.25,1770.0,null,null,1935.7,-0.02,0.05,13.22,154.0,4.58,2022]
["2022-08-01T11:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.01,0.06,13.21,154.0,4.61,2022]
["2022-08-01T12:00:00.000000Z","USDR1",5330.95,1740.0,null,null,1935.7,-0.01,0.04,13.22,154.0,4.69,2022]
["2022-08-01T12:05:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.01,0.05,13.22,157.0,5.49,2022]
["2022-08-01T12:10:00.000000Z","USDR1",5349.24,1750.0,null,null,1935.7,0.02,0.05,13.21,159.0,5.11,2022]
["2022-08-01T12:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.2,0.34,13.21,159.0,6.26,2022]
["2022-08-01T12:20:00.000000Z","USDR1",5303.52,1740.0,null,null,1935.7,-0.51,0.24,13.21,146.0,5.18,2022]
["2022-08-01T12:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.35,0.53,13.21,155.0,5.23,2022]
["2022-08-01T12:30:00.000000Z","USDR1",5248.66,1720.0,null,null,1935.7,0.02,0.04,13.21,161.0,6.38,2022]
["2022-08-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,168.0,7.2,2022]
["2022-08-01T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.49,13.21,174.0,6.31,2022]
["2022-08-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.21,181.0,6.22,2022]
["2022-08-01T12:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.51,13.21,180.0,6.01,2022]
["2022-08-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.45,13.21,168.0,5.74,2022]
["2022-08-01T13:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.08,0.46,13.21,159.0,5.81,2022]
["2022-08-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,178.0,5.11,2022]
["2022-08-01T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.58,13.21,179.0,5.66,2022]
["2022-08-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.4,13.21,173.0,5.02,2022]
["2022-08-01T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.21,181.0,5.55,2022]
["2022-08-01T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,13.21,170.0,5.43,2022]
["2022-08-01T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.3,0.34,13.21,180.0,4.94,2022]
["2022-08-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,13.21,166.0,6.21,2022]
["2022-08-01T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.21,0.55,13.21,162.0,5.42,2022]
["2022-08-01T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,154.0,4.9,2022]
["2022-08-01T13:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.04,13.22,180.0,5.55,2022]
["2022-08-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.22,179.0,5.43,2022]
["2022-08-01T14:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.17,0.52,13.22,164.0,6.58,2022]
["2022-08-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,179.0,6.07,2022]
["2022-08-01T14:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.04,13.21,156.0,6.02,2022]
["2022-08-01T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.51,13.22,148.0,6.74,2022]
["2022-08-01T14:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.32,0.34,13.22,159.0,6.62,2022]
["2022-08-01T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,13.21,161.0,6.53,2022]
["2022-08-01T14:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.19,0.51,13.21,166.0,6.72,2022]
["2022-08-01T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,13.21,162.0,5.72,2022]
["2022-08-01T14:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.49,0.48,13.21,154.0,6.21,2022]
["2022-08-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.43,13.21,162.0,7.28,2022]
["2022-08-01T14:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.46,13.21,164.0,5.47,2022]
["2022-08-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.52,13.21,156.0,5.49,2022]
["2022-08-01T15:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.21,157.0,6.56,2022]
["2022-08-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.44,13.21,151.0,5.62,2022]
["2022-08-01T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.22,0.44,13.21,154.0,4.94,2022]
["2022-08-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,159.0,5.9,2022]
["2022-08-01T15:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.22,0.31,13.21,160.0,5.27,2022]
["2022-08-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,13.22,179.0,5.16,2022]
["2022-08-01T15:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.28,0.34,13.22,161.0,4.45,2022]
["2022-08-01T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.4,13.21,170.0,4.17,2022]
["2022-08-01T15:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.24,0.28,13.21,184.0,3.76,2022]
["2022-08-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.4,13.21,181.0,3.6,2022]
["2022-08-01T15:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.46,0.39,13.22,140.0,3.11,2022]
["2022-08-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.38,13.21,172.0,4.15,2022]
["2022-08-01T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.39,13.22,157.0,4.71,2022]
["2022-08-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.5,13.22,159.0,5.71,2022]
["2022-08-01T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.32,13.21,158.0,4.71,2022]
["2022-08-01T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,13.21,152.0,6.79,2022]
["2022-08-01T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,13.21,160.0,5.49,2022]
["2022-08-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,142.0,6.37,2022]
["2022-08-01T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.09,13.21,140.0,5.7,2022]
["2022-08-01T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,13.21,150.0,7.03,2022]
["2022-08-01T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.41,13.21,152.0,6.2,2022]
["2022-08-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.21,147.0,6.15,2022]
["2022-08-01T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.5,13.21,147.0,6.32,2022]
["2022-08-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,145.0,6.64,2022]
["2022-08-01T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.21,148.0,5.9,2022]
["2022-08-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.46,13.21,150.0,5.52,2022]
["2022-08-01T17:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.48,13.21,146.0,7.33,2022]
["2022-08-01T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.46,13.21,149.0,5.97,2022]
["2022-08-01T17:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.07,0.42,13.21,152.0,5.91,2022]
["2022-08-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,13.21,156.0,6.55,2022]
["2022-08-01T17:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.23,0.56,13.21,147.0,7.22,2022]
["2022-08-01T17:35:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.04,0.13,13.2,146.0,7.28,2022]
["2022-08-01T17:40:00.000000Z","USDR1",6025.9,1970.0,null,null,2788.71,-0.3,0.53,13.2,149.0,8.1,2022]
["2022-08-01T17:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.28,0.6,13.21,149.0,7.21,2022]
["2022-08-01T17:50:00.000000Z","USDR1",5989.32,1960.0,null,null,2788.71,-0.23,0.36,13.2,150.0,7.16,2022]
["2022-08-01T17:55:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.08,0.55,13.2,153.0,6.99,2022]
["2022-08-01T18:00:00.000000Z","USDR1",6099.05,2000.0,null,null,2788.71,0.04,0.51,13.2,162.0,7.01,2022]
["2022-08-01T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.47,13.2,145.0,5.91,2022]
["2022-08-01T18:10:00.000000Z","USDR1",6867.14,2250.0,null,null,1837.27,0.02,0.05,13.2,148.0,6.36,2022]
["2022-08-01T18:15:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.11,0.45,13.2,147.0,7.17,2022]
["2022-08-01T18:20:00.000000Z","USDR1",6922.01,2270.0,null,null,1673.23,-0.42,0.33,13.21,136.0,6.92,2022]
["2022-08-01T18:25:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.02,0.05,13.2,135.0,5.73,2022]
["2022-08-01T18:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.4,0.3,13.2,142.0,6.78,2022]
["2022-08-01T18:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.01,0.23,13.21,147.0,6.38,2022]
["2022-08-01T18:40:00.000000Z","USDR1",6163.06,2020.0,null,null,1509.19,-0.03,0.05,13.2,144.0,5.84,2022]
["2022-08-01T18:45:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.11,0.3,13.2,171.0,4.53,2022]
["2022-08-01T18:50:00.000000Z","USDR1",6007.61,1970.0,null,null,1345.14,-0.24,0.48,13.2,154.0,4.9,2022]
["2022-08-01T18:55:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.03,0.5,13.21,155.0,4.77,2022]
["2022-08-01T19:00:00.000000Z","USDR1",6035.04,1980.0,null,null,1345.14,-0.03,0.47,13.18,151.0,4.61,2022]
["2022-08-01T19:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.28,0.69,13.2,159.0,3.74,2022]
["2022-08-01T19:10:00.000000Z","USDR1",5276.09,1730.0,1830.0,null,1312.34,-0.19,0.53,13.2,145.0,4.97,2022]
["2022-08-01T19:15:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.1,0.6,13.2,125.0,3.88,2022]
["2022-08-01T19:20:00.000000Z","USDR1",6071.62,1990.0,null,null,1312.34,0.17,0.73,13.2,172.0,3.93,2022]
["2022-08-01T19:25:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.18,0.65,13.2,144.0,3.54,2022]
["2022-08-01T19:30:00.000000Z","USDR1",6062.47,1980.0,null,null,1312.34,0.0,0.05,13.19,141.0,2.89,2022]
["2022-08-01T19:35:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.42,0.63,13.2,180.0,4.1,2022]
["2022-08-01T19:40:00.000000Z","USDR1",6254.5,2050.0,null,null,1312.34,-0.18,0.76,13.2,137.0,2.02,2022]
["2022-08-01T19:45:00.000000Z","USDR1",6245.35,2040.0,2150.0,null,null,0.19,0.35,13.19,155.0,2.87,2022]
["2022-08-01T19:50:00.000000Z","USDR1",6245.35,2040.0,2130.0,null,1312.34,-0.3,0.46,13.2,142.0,2.25,2022]
["2022-08-01T19:55:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.0,0.13,13.19,220.0,0.79,2022]
["2022-08-01T20:00:00.000000Z","USDR1",6236.21,2040.0,null,null,1312.34,-0.11,0.66,13.19,173.0,2.14,2022]
["2022-08-01T20:05:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.0,0.07,13.2,178.0,2.91,2022]
["2022-08-01T20:10:00.000000Z","USDR1",6510.53,2130.0,null,null,1607.61,-0.17,0.4,13.2,152.0,1.04,2022]
["2022-08-01T20:15:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.0,0.49,13.19,80.0,1.26,2022]
["2022-08-01T20:20:00.000000Z","USDR1",6144.77,2010.0,null,null,1607.61,0.45,0.32,13.19,279.0,2.86,2022]
["2022-08-01T20:25:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.71,0.57,13.19,280.0,4.62,2022]
["2022-08-01T20:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.1,0.67,13.19,293.0,4.6,2022]
["2022-08-01T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.83,13.19,312.0,2.43,2022]
["2022-08-01T20:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.83,13.19,253.0,2.67,2022]
["2022-08-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.82,13.18,236.0,4.28,2022]
["2022-08-01T20:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.28,0.7,13.19,238.0,3.74,2022]
["2022-08-01T20:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.05,0.35,13.18,262.0,3.48,2022]
["2022-08-01T21:00:00.000000Z","USDR1",5065.78,1660.0,null,null,1607.61,-0.05,0.22,13.19,300.0,4.57,2022]
["2022-08-01T21:05:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.4,0.43,13.19,278.0,4.16,2022]
["2022-08-01T21:10:00.000000Z","USDR1",6675.12,2190.0,null,null,2395.01,0.36,0.46,13.18,330.0,2.89,2022]
["2022-08-01T21:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.58,0.62,13.18,333.0,2.65,2022]
["2022-08-01T21:20:00.000000Z","USDR1",5303.52,1740.0,null,null,2395.01,0.29,0.72,13.18,304.0,3.83,2022]
["2022-08-01T21:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.16,0.27,13.19,311.0,3.51,2022]
["2022-08-01T21:30:00.000000Z","USDR1",3547.87,1160.0,null,null,2395.01,0.38,0.32,13.18,302.0,3.89,2022]
["2022-08-01T21:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.04,0.06,13.19,338.0,4.18,2022]
["2022-08-01T21:40:00.000000Z","USDR1",4133.09,1350.0,null,null,2395.01,0.26,0.3,13.19,317.0,3.76,2022]
["2022-08-01T21:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.02,0.06,13.18,300.0,4.31,2022]
["2022-08-01T21:50:00.000000Z","USDR1",2606.04,850.0,null,null,2395.01,0.21,0.24,13.19,321.0,4.31,2022]
["2022-08-01T21:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.33,0.32,13.19,311.0,3.57,2022]
["2022-08-01T22:00:00.000000Z","USDR1",3099.82,1010.0,null,null,2395.01,0.02,0.11,13.19,318.0,3.91,2022]
["2022-08-01T22:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.04,0.05,13.19,319.0,2.94,2022]
["2022-08-01T22:10:00.000000Z","USDR1",4718.3,1540.0,null,null,2624.67,0.0,0.05,13.19,271.0,4.02,2022]
["2022-08-01T22:15:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.06,13.19,271.0,3.95,2022]
["2022-08-01T22:20:00.000000Z","USDR1",3593.59,1170.0,1260.0,null,2624.67,0.11,0.31,13.19,246.0,4.92,2022]
["2022-08-01T22:25:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.05,13.19,271.0,3.99,2022]
["2022-08-01T22:30:00.000000Z","USDR1",3557.02,1160.0,null,null,2624.67,-0.01,0.05,13.19,282.0,3.93,2022]
["2022-08-01T22:35:00.000000Z","USDR1",3703.32,1210.0,1290.0,null,null,0.01,0.06,13.19,274.0,3.92,2022]
["2022-08-01T22:40:00.000000Z","USDR1",3474.72,1140.0,null,null,2624.67,0.0,0.05,13.19,285.0,3.96,2022]
["2022-08-01T22:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.18,0.37,13.19,306.0,2.84,2022]
["2022-08-01T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.2,307.0,3.46,2022]
["2022-08-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.19,323.0,3.58,2022]
["2022-08-01T23:00:00.000000Z","USDR1",4105.66,1340.0,null,null,2624.67,0.5,0.17,13.19,287.0,2.15,2022]
["2022-08-01T23:05:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.04,0.06,13.19,308.0,2.75,2022]
["2022-08-01T23:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.39,0.43,13.19,271.0,2.11,2022]
["2022-08-01T23:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.01,0.07,13.19,336.0,2.5,2022]
["2022-08-01T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,351.0,2.2,2022]
["2022-08-01T23:25:00.000000Z","USDR1",4361.69,1430.0,null,null,2395.01,0.31,0.33,13.2,354.0,2.96,2022]
["2022-08-01T23:30:00.000000Z","USDR1",4434.84,1450.0,null,null,1837.27,0.29,0.57,13.19,313.0,2.16,2022]
["2022-08-01T23:35:00.000000Z","USDR1",4407.41,1440.0,1510.0,null,null,-0.02,0.22,13.2,303.0,1.38,2022]
["2022-08-01T23:40:00.000000Z","USDR1",4370.83,1430.0,null,null,1870.08,-0.03,0.06,13.19,279.0,4.09,2022]
["2022-08-01T23:45:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.02,0.06,13.19,290.0,2.81,2022]
["2022-08-01T23:50:00.000000Z","USDR1",3172.97,1040.0,1130.0,null,1837.27,0.03,0.05,13.2,280.0,3.08,2022]
["2022-08-01T23:55:00.000000Z","USDR1",3703.32,1210.0,1280.0,null,null,0.01,0.06,13.19,301.0,3.24,2022]
["2022-08-02T00:00:00.000000Z","USDR1",3090.67,1010.0,1250.0,null,1870.08,0.13,0.34,13.19,306.0,3.69,2022]
["2022-08-02T00:05:00.000000Z","USDR1",2980.94,970.0,1080.0,1240.0,null,0.03,0.07,13.2,294.0,2.38,2022]
["2022-08-02T00:10:00.000000Z","USDR1",1938.53,630.0,null,null,2887.14,0.25,0.27,13.2,273.0,3.25,2022]
["2022-08-02T00:15:00.000000Z","USDR1",3054.1,1000.0,1240.0,null,null,0.02,0.06,13.19,278.0,2.23,2022]
["2022-08-02T00:20:00.000000Z","USDR1",2889.5,940.0,1080.0,1180.0,2887.14,0.04,0.05,13.19,280.0,1.98,2022]
["2022-08-02T00:25:00.000000Z","USDR1",3300.98,1080.0,1180.0,null,null,0.03,0.04,13.2,275.0,1.54,2022]
["2022-08-02T00:30:00.000000Z","USDR1",3063.24,1000.0,1080.0,null,2887.14,-0.01,0.07,13.19,268.0,1.62,2022]
["2022-08-02T00:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.03,0.06,13.2,232.0,2.79,2022]
["2022-08-02T00:40:00.000000Z","USDR1",2185.42,710.0,850.0,960.0,2887.14,-0.03,0.06,13.2,226.0,1.97,2022]
["2022-08-02T00:45:00.000000Z","USDR1",2075.69,680.0,1230.0,null,null,0.0,0.06,13.19,234.0,1.59,2022]
["2022-08-02T00:50:00.000000Z","USDR1",3611.88,1180.0,null,null,2887.14,-0.02,0.05,13.2,235.0,0.19,2022]
["2022-08-02T00:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.01,0.05,13.19,91.0,6.12,2022]
["2022-08-02T01:00:00.000000Z","USDR1",3712.46,1210.0,null,null,2887.14,-0.01,0.05,13.2,82.0,6.79,2022]
["2022-08-02T01:05:00.000000Z","USDR1",3648.46,1190.0,1260.0,null,null,0.0,0.51,13.2,82.0,6.95,2022]
["2022-08-02T01:10:00.000000Z","USDR1",4169.66,1360.0,null,null,2066.93,0.0,0.06,13.2,88.0,6.76,2022]
["2022-08-02T01:15:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.06,0.05,13.19,93.0,6.14,2022]
["2022-08-02T01:20:00.000000Z","USDR1",3730.75,1220.0,null,null,2066.93,-0.04,0.05,13.2,101.0,5.83,2022]
["2022-08-02T01:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.0,0.05,13.2,91.0,5.99,2022]
["2022-08-02T01:30:00.000000Z","USDR1",3063.24,1000.0,null,null,2066.93,-0.01,0.07,13.2,87.0,4.85,2022]
["2022-08-02T01:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.04,0.05,13.2,87.0,5.39,2022]
["2022-08-02T01:40:00.000000Z","USDR1",5001.77,1640.0,null,null,2066.93,0.08,0.16,13.2,83.0,4.72,2022]
["2022-08-02T01:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.12,0.16,13.2,83.0,5.78,2022]
["2022-08-02T01:50:00.000000Z","USDR1",2276.86,740.0,null,null,2066.93,0.13,0.19,13.2,85.0,5.76,2022]
["2022-08-02T01:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.19,0.45,13.2,87.0,5.14,2022]
["2022-08-02T02:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.06,0.34,13.2,89.0,3.63,2022]
["2022-08-02T02:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.05,13.2,107.0,4.29,2022]
["2022-08-02T02:10:00.000000Z","USDR1",4178.81,1370.0,null,null,2788.71,0.03,0.11,13.2,89.0,4.11,2022]
["2022-08-02T02:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.01,0.25,13.2,89.0,3.82,2022]
["2022-08-02T02:20:00.000000Z","USDR1",7598.66,2490.0,null,null,2788.71,-0.03,0.06,13.2,92.0,3.78,2022]
["2022-08-02T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.21,97.0,3.31,2022]
["2022-08-02T02:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.06,13.2,86.0,2.21,2022]
["2022-08-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,86.0,2.08,2022]
["2022-08-02T02:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.2,131.0,2.47,2022]
["2022-08-02T02:45:00.000000Z","USDR1",6473.95,2120.0,2190.0,null,null,-0.17,0.23,13.21,146.0,3.12,2022]
["2022-08-02T02:50:00.000000Z","USDR1",6382.51,2090.0,null,null,2788.71,0.02,0.07,13.21,177.0,3.9,2022]
["2022-08-02T02:55:00.000000Z","USDR1",6263.64,2050.0,null,null,null,-0.02,0.05,13.21,174.0,4.25,2022]
["2022-08-02T03:00:00.000000Z","USDR1",3273.55,1070.0,2020.0,null,2788.71,-0.24,0.32,13.21,157.0,4.45,2022]
["2022-08-02T03:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.05,13.2,185.0,3.15,2022]
["2022-08-02T03:10:00.000000Z","USDR1",3337.56,1090.0,null,null,2329.4,-0.35,0.32,13.2,184.0,2.62,2022]
["2022-08-02T03:15:00.000000Z","USDR1",2916.94,950.0,1080.0,null,null,0.02,0.06,13.21,190.0,2.59,2022]
["2022-08-02T03:20:00.000000Z","USDR1",2926.08,960.0,null,null,2919.95,-0.03,0.2,13.21,202.0,2.42,2022]
["2022-08-02T03:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.02,0.08,13.21,179.0,2.13,2022]
["2022-08-02T03:30:00.000000Z","USDR1",2779.78,910.0,1710.0,null,2329.4,-0.12,0.3,13.21,188.0,2.07,2022]
["2022-08-02T03:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.05,13.2,189.0,2.35,2022]
["2022-08-02T03:40:00.000000Z","USDR1",4489.7,1470.0,null,null,2919.95,-0.11,0.27,13.21,188.0,1.34,2022]
["2022-08-02T03:45:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.0,0.08,13.21,177.0,0.29,2022]
["2022-08-02T03:50:00.000000Z","USDR1",2487.17,810.0,null,null,2329.4,0.06,0.06,13.2,256.0,1.77,2022]
["2022-08-02T03:55:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.81,13.21,88.0,13.02,2022]
["2022-08-02T04:00:00.000000Z","USDR1",2651.76,870.0,null,null,2919.95,-0.01,0.06,13.21,329.0,2.23,2022]
["2022-08-02T04:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.03,0.05,13.21,120.0,1.75,2022]
["2022-08-02T04:10:00.000000Z","USDR1",1929.38,630.0,690.0,null,null,-0.49,0.65,13.21,157.0,10.89,2022]
["2022-08-02T04:15:00.000000Z","USDR1",1847.09,600.0,690.0,null,null,null,null,13.21,null,null,2022]
["2022-08-02T04:20:00.000000Z","USDR1",1764.79,570.0,null,null,null,null,null,13.2,null,null,2022]
["2022-08-02T04:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.91,0.7,13.2,null,null,2022]
["2022-08-02T04:30:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.22,0.3,13.21,143.0,7.15,2022]
["2022-08-02T04:35:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.03,0.05,13.2,147.0,6.31,2022]
["2022-08-02T04:40:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.2,0.4,13.21,179.0,4.66,2022]
["2022-08-02T04:45:00.000000Z","USDR1",1453.9,475.0,null,null,null,-0.62,0.05,13.21,181.0,4.6,2022]
["2022-08-02T04:50:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.27,0.27,13.21,185.0,4.17,2022]
["2022-08-02T04:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.01,0.06,13.21,140.0,5.75,2022]
["2022-08-02T05:00:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.05,13.21,133.0,5.63,2022]
["2022-08-02T05:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.18,0.24,13.21,89.0,5.5,2022]
["2022-08-02T05:10:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.13,0.25,13.21,80.0,6.55,2022]
["2022-08-02T05:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.17,0.38,13.21,84.0,10.24,2022]
["2022-08-02T05:20:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.04,0.54,13.21,82.0,11.62,2022]
["2022-08-02T05:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.15,0.57,13.22,null,null,2022]
["2022-08-02T05:30:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.06,0.11,13.22,102.0,7.91,2022]
["2022-08-02T05:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.0,0.05,13.21,109.0,6.74,2022]
["2022-08-02T05:40:00.000000Z","USDR1",2624.33,860.0,null,null,null,0.01,0.05,13.22,108.0,6.67,2022]
["2022-08-02T05:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.03,0.06,13.22,118.0,4.81,2022]
["2022-08-02T05:50:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.01,0.05,13.21,145.0,3.73,2022]
["2022-08-02T05:55:00.000000Z","USDR1",3182.11,1040.0,1130.0,null,null,-0.03,0.05,13.22,183.0,5.12,2022]
["2022-08-02T06:00:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.03,0.04,13.22,188.0,4.19,2022]
["2022-08-02T06:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.05,0.05,13.21,201.0,4.45,2022]
["2022-08-02T06:10:00.000000Z","USDR1",3035.81,990.0,null,null,459.32,-0.03,0.06,13.21,208.0,4.52,2022]
["2022-08-02T06:15:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.08,0.06,13.21,196.0,4.32,2022]
["2022-08-02T06:20:00.000000Z","USDR1",3008.38,980.0,null,null,459.32,-0.05,0.07,13.21,184.0,4.16,2022]
["2022-08-02T06:25:00.000000Z","USDR1",3017.52,990.0,1080.0,null,null,-0.11,0.07,13.21,185.0,3.74,2022]
["2022-08-02T06:30:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.04,0.05,13.21,184.0,2.31,2022]
["2022-08-02T06:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.15,0.23,13.21,172.0,3.14,2022]
["2022-08-02T06:40:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.04,0.07,13.21,150.0,3.68,2022]
["2022-08-02T06:45:00.000000Z","USDR1",2990.09,980.0,1150.0,null,null,-0.06,0.06,13.21,137.0,3.01,2022]
["2022-08-02T06:50:00.000000Z","USDR1",3639.31,1190.0,1300.0,null,459.32,0.0,0.04,13.21,123.0,3.55,2022]
["2022-08-02T06:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.02,0.06,13.21,104.0,4.04,2022]
["2022-08-02T07:00:00.000000Z","USDR1",2852.93,930.0,null,null,459.32,0.01,0.06,13.22,117.0,4.43,2022]
["2022-08-02T07:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.01,0.06,13.21,119.0,4.42,2022]
["2022-08-02T07:10:00.000000Z","USDR1",2688.34,880.0,null,null,4133.86,-0.01,0.06,13.22,119.0,4.69,2022]
["2022-08-02T07:15:00.000000Z","USDR1",2514.6,820.0,null,null,null,0.02,0.05,13.21,126.0,5.12,2022]
["2022-08-02T07:20:00.000000Z","USDR1",3493.01,1140.0,null,null,4133.86,0.02,0.06,13.21,112.0,5.17,2022]
["2022-08-02T07:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.01,0.07,13.22,93.0,4.14,2022]
["2022-08-02T07:30:00.000000Z","USDR1",2816.35,920.0,null,null,4133.86,0.03,0.04,13.22,93.0,3.94,2022]
["2022-08-02T07:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.04,0.05,13.21,102.0,3.61,2022]
["2022-08-02T07:40:00.000000Z","USDR1",2752.34,900.0,null,null,4133.86,0.05,0.05,13.22,86.0,3.25,2022]
["2022-08-02T07:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.05,0.04,13.22,88.0,2.14,2022]
["2022-08-02T07:50:00.000000Z","USDR1",2816.35,920.0,null,null,4133.86,0.24,0.35,13.21,91.0,2.28,2022]
["2022-08-02T07:55:00.000000Z","USDR1",2898.65,950.0,1020.0,1320.0,null,0.07,0.05,13.22,88.0,3.05,2022]
["2022-08-02T08:00:00.000000Z","USDR1",2862.07,930.0,null,null,4133.86,0.04,0.05,13.22,85.0,2.09,2022]
["2022-08-02T08:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.08,0.04,13.21,75.0,1.34,2022]
["2022-08-02T08:10:00.000000Z","USDR1",2944.37,960.0,1080.0,1200.0,null,0.09,0.04,13.22,56.0,0.54,2022]
["2022-08-02T08:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.29,0.19,13.22,49.0,0.95,2022]
["2022-08-02T08:20:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.06,0.05,13.21,42.0,0.37,2022]
["2022-08-02T08:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.08,0.04,13.22,53.0,0.55,2022]
["2022-08-02T08:30:00.000000Z","USDR1",2743.2,900.0,1000.0,null,null,0.17,0.22,13.22,69.0,0.97,2022]
["2022-08-02T08:35:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.14,0.37,13.21,64.0,0.64,2022]
["2022-08-02T08:40:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.2,0.35,13.22,54.0,0.57,2022]
["2022-08-02T08:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.19,0.23,13.22,56.0,0.56,2022]
["2022-08-02T08:50:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.07,13.21,74.0,1.11,2022]
["2022-08-02T08:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.07,0.07,13.22,81.0,0.73,2022]
["2022-08-02T09:00:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.03,0.06,13.22,93.0,1.99,2022]
["2022-08-02T09:05:00.000000Z","USDR1",2660.9,870.0,1050.0,null,null,0.07,0.04,13.21,82.0,2.13,2022]
["2022-08-02T09:10:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.06,0.03,13.22,78.0,1.62,2022]
["2022-08-02T09:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.01,0.05,13.22,81.0,1.13,2022]
["2022-08-02T09:20:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.02,0.05,13.21,86.0,1.22,2022]
["2022-08-02T09:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.04,13.22,77.0,0.53,2022]
["2022-08-02T09:30:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.04,0.09,13.22,89.0,0.38,2022]
["2022-08-02T09:35:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.03,0.05,13.21,105.0,0.29,2022]
["2022-08-02T09:40:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.19,0.32,13.22,7.0,0.16,2022]
["2022-08-02T09:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.02,0.05,13.22,63.0,0.39,2022]
["2022-08-02T09:50:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.01,0.06,13.21,280.0,0.68,2022]
["2022-08-02T09:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.01,0.07,13.22,292.0,1.08,2022]
["2022-08-02T10:00:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.51,0.04,13.22,317.0,1.44,2022]
["2022-08-02T10:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.54,0.04,13.22,241.0,0.41,2022]
["2022-08-02T10:10:00.000000Z","USDR1",3904.49,1280.0,null,null,820.21,-0.57,0.03,13.21,99.0,0.31,2022]
["2022-08-02T10:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.59,0.03,13.22,76.0,0.25,2022]
["2022-08-02T10:20:00.000000Z","USDR1",4114.8,1350.0,null,null,820.21,-0.3,0.25,13.22,97.0,0.82,2022]
["2022-08-02T10:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.03,0.04,13.21,250.0,0.15,2022]
["2022-08-02T10:30:00.000000Z","USDR1",3072.38,1000.0,1550.0,null,820.21,-0.6,0.06,13.22,41.0,0.32,2022]
["2022-08-02T10:35:00.000000Z","USDR1",2724.91,890.0,null,null,null,-0.59,0.04,13.22,null,null,2022]
["2022-08-02T10:40:00.000000Z","USDR1",2569.46,840.0,null,null,820.21,-0.34,0.33,13.22,271.0,0.22,2022]
["2022-08-02T10:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.3,0.28,13.22,264.0,1.3,2022]
["2022-08-02T10:50:00.000000Z","USDR1",2395.73,780.0,850.0,null,820.21,-0.45,0.21,13.22,272.0,2.32,2022]
["2022-08-02T10:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.6,0.04,13.21,348.0,0.51,2022]
["2022-08-02T11:00:00.000000Z","USDR1",2770.63,900.0,null,null,820.21,0.05,0.04,13.22,335.0,2.26,2022]
["2022-08-02T11:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.07,0.12,13.22,52.0,4.08,2022]
["2022-08-02T11:10:00.000000Z","USDR1",2706.62,880.0,null,null,2952.76,null,1.38,13.22,null,null,2022]
["2022-08-02T11:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.04,0.08,13.22,340.0,2.51,2022]
["2022-08-02T11:20:00.000000Z","USDR1",3282.7,1070.0,null,null,2952.76,0.02,0.04,13.22,353.0,2.14,2022]
["2022-08-02T11:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.34,0.41,13.21,314.0,0.53,2022]
["2022-08-02T11:30:00.000000Z","USDR1",2880.36,940.0,null,null,2952.76,-0.23,0.27,13.22,239.0,0.33,2022]
["2022-08-02T11:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.09,0.17,13.22,54.0,0.81,2022]
["2022-08-02T11:40:00.000000Z","USDR1",3081.53,1010.0,null,null,2952.76,0.02,0.04,13.21,175.0,3.82,2022]
["2022-08-02T11:45:00.000000Z","USDR1",2633.47,860.0,920.0,1010.0,null,0.02,0.05,13.22,177.0,2.44,2022]
["2022-08-02T11:50:00.000000Z","USDR1",2807.21,920.0,1200.0,null,2952.76,0.03,0.03,13.22,183.0,2.01,2022]
["2022-08-02T11:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.08,0.05,13.21,184.0,3.09,2022]
["2022-08-02T12:00:00.000000Z","USDR1",3108.96,1020.0,null,null,2952.76,-0.12,0.02,13.22,189.0,3.34,2022]
["2022-08-02T12:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.32,0.13,13.22,186.0,3.08,2022]
["2022-08-02T12:10:00.000000Z","USDR1",4151.38,1360.0,null,null,688.98,-0.2,0.16,13.21,202.0,2.9,2022]
["2022-08-02T12:15:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.08,0.28,13.22,209.0,1.15,2022]
["2022-08-02T12:20:00.000000Z","USDR1",2468.88,810.0,null,null,754.59,0.07,0.29,13.22,344.0,0.36,2022]
["2022-08-02T12:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.03,0.04,13.21,312.0,0.58,2022]
["2022-08-02T12:30:00.000000Z","USDR1",4626.86,1510.0,null,null,754.59,0.01,0.04,13.22,290.0,0.45,2022]
["2022-08-02T12:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.06,0.06,13.22,17.0,0.42,2022]
["2022-08-02T12:40:00.000000Z","USDR1",2953.51,960.0,null,null,754.59,0.22,0.17,13.21,21.0,1.07,2022]
["2022-08-02T12:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.06,0.07,13.22,41.0,0.64,2022]
["2022-08-02T12:50:00.000000Z","USDR1",2404.87,780.0,null,null,754.59,-0.05,0.04,13.22,96.0,0.06,2022]
["2022-08-02T12:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.06,0.05,13.21,180.0,4.26,2022]
["2022-08-02T13:00:00.000000Z","USDR1",2313.43,750.0,null,null,754.59,0.22,0.22,13.22,173.0,3.81,2022]
["2022-08-02T13:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.08,0.03,13.22,161.0,1.37,2022]
["2022-08-02T13:10:00.000000Z","USDR1",3895.34,1270.0,null,null,656.17,0.04,0.04,13.21,130.0,2.82,2022]
["2022-08-02T13:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.06,0.04,13.22,135.0,3.23,2022]
["2022-08-02T13:20:00.000000Z","USDR1",2276.86,740.0,null,null,656.17,0.0,0.05,13.22,136.0,2.89,2022]
["2022-08-02T13:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.03,0.05,13.21,142.0,3.1,2022]
["2022-08-02T13:30:00.000000Z","USDR1",1755.65,570.0,null,null,656.17,-0.42,0.56,13.22,152.0,4.6,2022]
["2022-08-02T13:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.39,0.56,13.22,148.0,3.86,2022]
["2022-08-02T13:40:00.000000Z","USDR1",1719.07,560.0,null,null,656.17,-0.02,0.05,13.21,146.0,3.52,2022]
["2022-08-02T13:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.08,0.05,13.22,160.0,4.76,2022]
["2022-08-02T13:50:00.000000Z","USDR1",1691.64,550.0,null,null,656.17,0.0,0.05,13.22,151.0,4.72,2022]
["2022-08-02T13:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.06,13.21,146.0,2.93,2022]
["2022-08-02T14:00:00.000000Z","USDR1",1737.36,570.0,null,null,656.17,0.36,0.27,13.22,129.0,2.95,2022]
["2022-08-02T14:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.58,0.05,13.22,null,null,2022]
["2022-08-02T14:10:00.000000Z","USDR1",1755.65,570.0,null,null,918.64,0.32,0.25,13.21,131.0,3.08,2022]
["2022-08-02T14:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.13,0.12,13.22,119.0,3.62,2022]
["2022-08-02T14:20:00.000000Z","USDR1",1837.94,600.0,null,null,918.64,0.03,0.05,13.22,150.0,4.56,2022]
["2022-08-02T14:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.02,0.07,13.21,124.0,3.92,2022]
["2022-08-02T14:30:00.000000Z","USDR1",2432.3,790.0,null,null,918.64,-0.01,0.05,13.22,147.0,3.85,2022]
["2022-08-02T14:35:00.000000Z","USDR1",2532.89,830.0,930.0,null,null,0.0,0.05,13.22,160.0,3.18,2022]
["2022-08-02T14:40:00.000000Z","USDR1",2231.14,730.0,null,null,918.64,-0.06,0.13,13.21,141.0,3.18,2022]
["2022-08-02T14:45:00.000000Z","USDR1",2029.97,660.0,730.0,null,null,-0.48,0.49,13.21,179.0,2.38,2022]
["2022-08-02T14:50:00.000000Z","USDR1",2139.7,700.0,null,null,918.64,-0.34,0.49,13.22,139.0,3.13,2022]
["2022-08-02T14:55:00.000000Z","USDR1",2880.36,940.0,1010.0,null,null,-0.57,0.04,13.21,137.0,2.98,2022]
["2022-08-02T15:00:00.000000Z","USDR1",2103.12,690.0,null,null,918.64,-0.22,0.31,13.22,139.0,2.86,2022]
["2022-08-02T15:05:00.000000Z","USDR1",2084.83,680.0,null,null,null,0.2,0.21,13.22,174.0,2.19,2022]
["2022-08-02T15:10:00.000000Z","USDR1",2679.19,870.0,null,null,1049.87,0.07,0.06,13.21,146.0,2.44,2022]
["2022-08-02T15:15:00.000000Z","USDR1",2176.27,710.0,780.0,null,null,0.05,0.06,13.21,111.0,2.39,2022]
["2022-08-02T15:20:00.000000Z","USDR1",2551.18,830.0,null,null,1049.87,0.09,0.04,13.21,83.0,1.2,2022]
["2022-08-02T15:25:00.000000Z","USDR1",1764.79,570.0,null,null,null,0.03,0.08,13.21,91.0,2.36,2022]
["2022-08-02T15:30:00.000000Z","USDR1",1792.22,580.0,null,null,1049.87,0.03,0.05,13.21,110.0,2.35,2022]
["2022-08-02T15:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.06,13.21,145.0,2.34,2022]
["2022-08-02T15:40:00.000000Z","USDR1",1856.23,600.0,690.0,null,1049.87,0.03,0.05,13.21,93.0,2.18,2022]
["2022-08-02T15:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.03,0.05,13.21,93.0,2.29,2022]
["2022-08-02T15:50:00.000000Z","USDR1",2020.82,660.0,null,null,1049.87,0.01,0.05,13.21,92.0,2.05,2022]
["2022-08-02T15:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.44,0.45,13.21,91.0,2.07,2022]
["2022-08-02T16:00:00.000000Z","USDR1",2770.63,900.0,null,null,1049.87,-0.04,0.4,13.21,83.0,1.74,2022]
["2022-08-02T16:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.19,0.39,13.21,86.0,1.31,2022]
["2022-08-02T16:10:00.000000Z","USDR1",1956.82,640.0,null,null,1509.19,0.03,0.05,13.21,83.0,2.2,2022]
["2022-08-02T16:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.02,0.07,13.22,60.0,0.55,2022]
["2022-08-02T16:20:00.000000Z","USDR1",2249.42,730.0,null,null,1509.19,0.01,0.08,13.22,0.0,0.94,2022]
["2022-08-02T16:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.03,0.05,13.21,340.0,1.04,2022]
["2022-08-02T16:30:00.000000Z","USDR1",3511.3,1150.0,null,null,1509.19,0.02,0.06,13.22,332.0,4.51,2022]
["2022-08-02T16:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.04,0.08,13.22,338.0,4.26,2022]
["2022-08-02T16:40:00.000000Z","USDR1",3657.6,1200.0,1270.0,null,1509.19,-0.02,0.06,13.21,332.0,4.59,2022]
["2022-08-02T16:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.05,0.05,13.21,343.0,4.25,2022]
["2022-08-02T16:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.02,0.05,13.21,314.0,3.77,2022]
["2022-08-02T16:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.38,0.41,13.21,332.0,2.92,2022]
["2022-08-02T17:00:00.000000Z","USDR1",3867.91,1260.0,null,null,1509.19,-0.02,0.12,13.21,333.0,2.35,2022]
["2022-08-02T17:05:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.13,0.32,13.21,351.0,1.8,2022]
["2022-08-02T17:10:00.000000Z","USDR1",3886.2,1270.0,null,null,1870.08,0.07,0.5,13.21,15.0,1.04,2022]
["2022-08-02T17:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.12,0.45,13.21,15.0,2.15,2022]
["2022-08-02T17:20:00.000000Z","USDR1",3840.48,1260.0,null,null,1870.08,0.01,0.46,13.21,355.0,1.47,2022]
["2022-08-02T17:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.16,0.52,13.2,2.0,2.0,2022]
["2022-08-02T17:30:00.000000Z","USDR1",3858.77,1260.0,null,null,1870.08,0.25,0.39,13.21,331.0,1.19,2022]
["2022-08-02T17:35:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.06,0.23,13.21,9.0,1.41,2022]
["2022-08-02T17:40:00.000000Z","USDR1",2569.46,840.0,null,null,1870.08,-0.12,0.61,13.21,44.0,0.99,2022]
["2022-08-02T17:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.33,0.48,13.21,290.0,1.55,2022]
["2022-08-02T17:50:00.000000Z","USDR1",2395.73,780.0,null,null,1870.08,0.28,0.4,13.21,355.0,2.1,2022]
["2022-08-02T17:55:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.44,0.32,13.21,289.0,1.86,2022]
["2022-08-02T18:00:00.000000Z","USDR1",2916.94,950.0,1060.0,null,1870.08,0.63,0.5,13.2,3.0,0.23,2022]
["2022-08-02T18:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.08,0.42,13.21,355.0,1.68,2022]
["2022-08-02T18:10:00.000000Z","USDR1",2871.22,940.0,null,null,1935.7,0.03,0.05,13.21,340.0,2.45,2022]
["2022-08-02T18:15:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.09,0.48,13.21,2.0,2.19,2022]
["2022-08-02T18:20:00.000000Z","USDR1",3108.96,1020.0,null,null,1935.7,0.12,0.55,13.2,344.0,2.3,2022]
["2022-08-02T18:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.25,0.35,13.2,5.0,1.3,2022]
["2022-08-02T18:30:00.000000Z","USDR1",3227.83,1050.0,null,null,1935.7,0.41,0.62,13.2,279.0,2.02,2022]
["2022-08-02T18:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.03,0.58,13.2,354.0,1.39,2022]
["2022-08-02T18:40:00.000000Z","USDR1",3044.95,990.0,null,null,1935.7,0.31,0.65,13.21,357.0,1.51,2022]
["2022-08-02T18:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.21,0.46,13.2,330.0,3.22,2022]
["2022-08-02T18:50:00.000000Z","USDR1",3255.26,1060.0,null,null,1935.7,0.24,0.62,13.2,310.0,3.38,2022]
["2022-08-02T18:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.37,0.44,13.2,319.0,2.91,2022]
["2022-08-02T19:00:00.000000Z","USDR1",3163.82,1030.0,null,null,1935.7,0.01,0.07,13.2,346.0,2.66,2022]
["2022-08-02T19:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.05,0.51,13.2,308.0,1.74,2022]
["2022-08-02T19:10:00.000000Z","USDR1",3401.57,1110.0,null,null,1541.99,-0.17,0.4,13.2,340.0,2.12,2022]
["2022-08-02T19:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.09,0.58,13.2,310.0,1.18,2022]
["2022-08-02T19:20:00.000000Z","USDR1",3593.59,1170.0,null,null,1541.99,0.23,0.57,13.21,320.0,2.72,2022]
["2022-08-02T19:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.32,0.25,13.2,11.0,1.97,2022]
["2022-08-02T19:30:00.000000Z","USDR1",3465.58,1130.0,1200.0,null,1541.99,0.18,0.62,13.2,286.0,1.88,2022]
["2022-08-02T19:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.32,0.37,13.2,292.0,3.03,2022]
["2022-08-02T19:40:00.000000Z","USDR1",3547.87,1160.0,null,null,1541.99,0.02,0.06,13.2,359.0,2.18,2022]
["2022-08-02T19:45:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.15,0.25,13.19,274.0,1.86,2022]
["2022-08-02T19:50:00.000000Z","USDR1",3310.13,1080.0,null,null,1541.99,0.03,0.5,13.2,283.0,1.69,2022]
["2022-08-02T19:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.06,13.2,264.0,2.01,2022]
["2022-08-02T20:00:00.000000Z","USDR1",3776.47,1230.0,null,null,1541.99,0.64,0.4,13.2,249.0,3.45,2022]
["2022-08-02T20:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.76,0.25,13.2,238.0,2.99,2022]
["2022-08-02T20:10:00.000000Z","USDR1",3675.89,1200.0,null,null,1410.76,0.3,0.53,13.2,247.0,1.83,2022]
["2022-08-02T20:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.03,0.43,13.2,267.0,2.01,2022]
["2022-08-02T20:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.13,0.47,13.2,274.0,1.98,2022]
["2022-08-02T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.41,13.2,18.0,1.84,2022]
["2022-08-02T20:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.61,0.05,13.2,240.0,4.52,2022]
["2022-08-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,285.0,2.25,2022]
["2022-08-02T20:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.19,0.39,13.2,302.0,1.13,2022]
["2022-08-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.45,13.19,306.0,3.44,2022]
["2022-08-02T20:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.37,0.5,13.2,275.0,3.93,2022]
["2022-08-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.2,314.0,4.39,2022]
["2022-08-02T21:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.33,0.5,13.19,308.0,3.93,2022]
["2022-08-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.51,13.2,301.0,4.3,2022]
["2022-08-02T21:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.22,0.67,13.19,329.0,1.9,2022]
["2022-08-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.62,13.2,332.0,1.73,2022]
["2022-08-02T21:20:00.000000Z","USDR1",3246.12,1060.0,null,null,1279.53,0.09,0.3,13.19,324.0,3.24,2022]
["2022-08-02T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.2,347.0,3.89,2022]
["2022-08-02T21:30:00.000000Z","USDR1",null,null,null,null,1279.53,0.19,0.32,13.19,297.0,4.46,2022]
["2022-08-02T21:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.26,0.43,13.2,322.0,4.92,2022]
["2022-08-02T21:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.02,0.71,13.19,9.0,2.21,2022]
["2022-08-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.44,13.19,282.0,3.6,2022]
["2022-08-02T21:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.67,13.2,346.0,5.62,2022]
["2022-08-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.61,13.19,26.0,2.15,2022]
["2022-08-02T22:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.56,0.68,13.19,290.0,1.57,2022]
["2022-08-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.19,25.0,4.63,2022]
["2022-08-02T22:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.15,0.57,13.19,347.0,4.15,2022]
["2022-08-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.38,13.19,1.0,3.49,2022]
["2022-08-02T22:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.08,0.64,13.19,5.0,1.99,2022]
["2022-08-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.69,13.2,131.0,1.68,2022]
["2022-08-02T22:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.48,0.45,13.19,264.0,3.44,2022]
["2022-08-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.19,355.0,3.97,2022]
["2022-08-02T22:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.1,0.55,13.19,16.0,3.71,2022]
["2022-08-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.6,13.19,317.0,3.05,2022]
["2022-08-02T22:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.31,0.54,13.19,19.0,3.46,2022]
["2022-08-02T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.59,13.19,34.0,5.87,2022]
["2022-08-02T23:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.28,0.52,13.19,23.0,4.47,2022]
["2022-08-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.42,13.19,350.0,3.99,2022]
["2022-08-02T23:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.34,0.48,13.19,23.0,3.57,2022]
["2022-08-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.76,0.67,13.19,325.0,2.42,2022]
["2022-08-02T23:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.25,0.46,13.19,351.0,3.57,2022]
["2022-08-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.41,13.2,358.0,1.83,2022]
["2022-08-02T23:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.18,0.49,13.19,15.0,2.12,2022]
["2022-08-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,13.19,3.0,2.12,2022]
["2022-08-02T23:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.54,0.26,13.19,344.0,2.64,2022]
["2022-08-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.19,10.0,3.22,2022]
["2022-08-02T23:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.01,0.56,13.19,344.0,3.19,2022]
["2022-08-02T23:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.51,13.19,7.0,2.91,2022]
["2022-08-03T00:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.24,0.55,13.19,356.0,4.19,2022]
["2022-08-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.19,16.0,2.97,2022]
["2022-08-03T00:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.59,0.05,13.19,5.0,2.14,2022]
["2022-08-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.59,13.19,44.0,2.59,2022]
["2022-08-03T00:20:00.000000Z","USDR1",null,null,null,null,3543.31,0.21,0.49,13.19,54.0,2.61,2022]
["2022-08-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.23,13.19,1.0,2.28,2022]
["2022-08-03T00:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.33,0.37,13.19,5.0,2.94,2022]
["2022-08-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,13.2,311.0,2.4,2022]
["2022-08-03T00:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.4,13.2,10.0,4.27,2022]
["2022-08-03T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.19,5.0,4.0,2022]
["2022-08-03T00:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.04,0.05,13.2,6.0,3.06,2022]
["2022-08-03T00:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,13.19,1.0,2.39,2022]
["2022-08-03T01:00:00.000000Z","USDR1",null,null,null,null,3543.31,0.04,0.39,13.19,6.0,3.08,2022]
["2022-08-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.75,13.2,4.0,2.16,2022]
["2022-08-03T01:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.05,13.19,3.0,2.31,2022]
["2022-08-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,13.2,33.0,2.55,2022]
["2022-08-03T01:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.21,0.31,13.2,32.0,2.24,2022]
["2022-08-03T01:25:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.21,0.34,13.19,29.0,2.27,2022]
["2022-08-03T01:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.59,0.05,13.2,66.0,1.72,2022]
["2022-08-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,13.2,65.0,3.45,2022]
["2022-08-03T01:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.06,13.2,40.0,1.55,2022]
["2022-08-03T01:45:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.01,0.2,13.2,82.0,1.36,2022]
["2022-08-03T01:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.47,13.19,89.0,1.55,2022]
["2022-08-03T01:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,13.2,61.0,0.34,2022]
["2022-08-03T02:00:00.000000Z","USDR1",3630.17,1190.0,null,null,2034.12,0.03,0.04,13.2,20.0,0.21,2022]
["2022-08-03T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,55.0,0.3,2022]
["2022-08-03T02:10:00.000000Z","USDR1",null,null,null,null,3871.39,0.02,0.04,13.2,43.0,0.37,2022]
["2022-08-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.23,13.2,114.0,0.87,2022]
["2022-08-03T02:20:00.000000Z","USDR1",null,null,null,null,3805.77,0.06,0.06,13.2,51.0,2.09,2022]
["2022-08-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,9.0,0.92,2022]
["2022-08-03T02:30:00.000000Z","USDR1",null,null,null,null,3871.39,-0.19,0.34,13.2,359.0,1.24,2022]
["2022-08-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.31,13.19,4.0,1.47,2022]
["2022-08-03T02:40:00.000000Z","USDR1",null,null,null,null,3805.77,-0.2,0.34,13.2,10.0,0.92,2022]
["2022-08-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,13.21,345.0,0.44,2022]
["2022-08-03T02:50:00.000000Z","USDR1",null,null,null,null,3871.39,0.0,0.08,13.2,350.0,1.35,2022]
["2022-08-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,353.0,1.31,2022]
["2022-08-03T03:00:00.000000Z","USDR1",null,null,null,null,3805.77,0.07,0.06,13.2,4.0,1.33,2022]
["2022-08-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.2,2.0,3.04,2022]
["2022-08-03T03:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.05,13.2,357.0,3.35,2022]
["2022-08-03T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.2,1.0,2.39,2022]
["2022-08-03T03:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.06,13.2,1.0,2.94,2022]
["2022-08-03T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,359.0,2.29,2022]
["2022-08-03T03:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.05,13.21,0.0,2.3,2022]
["2022-08-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,0.0,2.46,2022]
["2022-08-03T03:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.04,0.05,13.21,4.0,2.66,2022]
["2022-08-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,1.0,3.34,2022]
["2022-08-03T03:50:00.000000Z","USDR1",4361.69,1430.0,null,null,3707.35,0.14,0.18,13.21,340.0,3.16,2022]
["2022-08-03T03:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.06,0.05,13.21,324.0,3.12,2022]
["2022-08-03T04:00:00.000000Z","USDR1",4297.68,1410.0,null,null,3707.35,0.04,0.05,13.2,321.0,3.11,2022]
["2022-08-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,320.0,3.21,2022]
["2022-08-03T04:10:00.000000Z","USDR1",4800.6,1570.0,null,null,4593.18,0.03,0.07,13.21,309.0,3.48,2022]
["2022-08-03T04:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.01,0.06,13.21,305.0,2.73,2022]
["2022-08-03T04:20:00.000000Z","USDR1",4965.19,1620.0,null,null,4593.18,0.09,0.16,13.2,321.0,5.77,2022]
["2022-08-03T04:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.33,0.55,13.2,323.0,7.78,2022]
["2022-08-03T04:30:00.000000Z","USDR1",4334.26,1420.0,null,null,4593.18,0.14,0.7,13.2,332.0,8.39,2022]
["2022-08-03T04:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.22,0.54,13.2,342.0,7.81,2022]
["2022-08-03T04:40:00.000000Z","USDR1",3986.78,1300.0,null,null,4593.18,0.18,0.48,13.21,345.0,6.61,2022]
["2022-08-03T04:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.29,0.4,13.21,0.0,5.01,2022]
["2022-08-03T04:50:00.000000Z","USDR1",3968.5,1300.0,null,null,4593.18,0.58,0.05,13.2,350.0,2.73,2022]
["2022-08-03T04:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.24,0.39,13.2,9.0,3.9,2022]
["2022-08-03T05:00:00.000000Z","USDR1",null,null,null,null,4593.18,0.47,0.33,13.21,359.0,3.87,2022]
["2022-08-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,13.2,20.0,4.72,2022]
["2022-08-03T05:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.15,0.43,13.21,20.0,4.08,2022]
["2022-08-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,33.0,4.11,2022]
["2022-08-03T05:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.05,13.21,60.0,2.64,2022]
["2022-08-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.41,13.21,57.0,0.67,2022]
["2022-08-03T05:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.04,0.04,13.21,18.0,0.32,2022]
["2022-08-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,120.0,0.57,2022]
["2022-08-03T05:40:00.000000Z","USDR1",null,null,null,null,3707.35,-0.06,0.06,13.21,222.0,3.28,2022]
["2022-08-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.2,13.21,211.0,4.99,2022]
["2022-08-03T05:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.26,0.22,13.21,215.0,3.97,2022]
["2022-08-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,13.21,216.0,4.38,2022]
["2022-08-03T06:00:00.000000Z","USDR1",null,null,null,null,3707.35,-0.09,0.05,13.21,221.0,3.42,2022]
["2022-08-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.2,13.21,222.0,3.71,2022]
["2022-08-03T06:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.27,0.21,13.21,222.0,3.77,2022]
["2022-08-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,222.0,3.22,2022]
["2022-08-03T06:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.04,13.21,243.0,2.18,2022]
["2022-08-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,209.0,2.74,2022]
["2022-08-03T06:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.07,0.04,13.21,247.0,1.39,2022]
["2022-08-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,200.0,1.6,2022]
["2022-08-03T06:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.03,13.21,271.0,1.04,2022]
["2022-08-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,286.0,0.88,2022]
["2022-08-03T06:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.04,13.21,298.0,1.25,2022]
["2022-08-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,289.0,1.71,2022]
["2022-08-03T07:00:00.000000Z","USDR1",4142.23,1350.0,null,null,2132.55,-0.02,0.03,13.21,269.0,1.24,2022]
["2022-08-03T07:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.03,0.04,13.21,278.0,1.05,2022]
["2022-08-03T07:10:00.000000Z","USDR1",3776.47,1230.0,1320.0,null,2099.74,-0.01,0.04,13.22,252.0,0.67,2022]
["2022-08-03T07:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.01,0.04,13.22,223.0,0.4,2022]
["2022-08-03T07:20:00.000000Z","USDR1",3867.91,1260.0,null,null,2099.74,0.03,0.03,13.21,273.0,1.43,2022]
["2022-08-03T07:25:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.14,0.2,13.22,68.0,1.28,2022]
["2022-08-03T07:30:00.000000Z","USDR1",4069.08,1330.0,null,null,2099.74,0.03,0.07,13.22,71.0,3.33,2022]
["2022-08-03T07:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.05,0.04,13.22,62.0,2.67,2022]
["2022-08-03T07:40:00.000000Z","USDR1",4142.23,1350.0,null,null,2099.74,0.06,0.04,13.22,69.0,2.55,2022]
["2022-08-03T07:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.05,0.05,13.22,47.0,2.96,2022]
["2022-08-03T07:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.22,42.0,1.29,2022]
["2022-08-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,34.0,0.7,2022]
["2022-08-03T08:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.07,0.05,13.22,4.0,2.24,2022]
["2022-08-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.21,43.0,0.5,2022]
["2022-08-03T08:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.04,13.22,75.0,0.93,2022]
["2022-08-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,96.0,1.18,2022]
["2022-08-03T08:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.47,0.16,13.21,140.0,0.74,2022]
["2022-08-03T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.21,127.0,0.37,2022]
["2022-08-03T08:30:00.000000Z","USDR1",4443.98,1450.0,null,null,2066.93,0.01,0.05,13.22,98.0,1.86,2022]
["2022-08-03T08:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.01,0.06,13.21,145.0,0.64,2022]
["2022-08-03T08:40:00.000000Z","USDR1",4745.74,1550.0,null,null,2066.93,-0.01,0.04,13.21,169.0,1.94,2022]
["2022-08-03T08:45:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.25,0.25,13.22,177.0,2.18,2022]
["2022-08-03T08:50:00.000000Z","USDR1",4828.03,1580.0,null,null,2066.93,-0.01,0.04,13.22,138.0,0.33,2022]
["2022-08-03T08:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.06,13.21,166.0,0.49,2022]
["2022-08-03T09:00:00.000000Z","USDR1",4855.46,1590.0,null,null,2066.93,-0.04,0.05,13.22,163.0,0.54,2022]
["2022-08-03T09:05:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.06,0.05,13.22,189.0,1.83,2022]
["2022-08-03T09:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.05,13.21,183.0,1.93,2022]
["2022-08-03T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,184.0,1.59,2022]
["2022-08-03T09:20:00.000000Z","USDR1",5020.06,1640.0,null,null,2591.86,-0.05,0.05,13.22,174.0,1.33,2022]
["2022-08-03T09:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.01,0.05,13.21,172.0,1.97,2022]
["2022-08-03T09:30:00.000000Z","USDR1",3566.16,1170.0,null,null,3969.82,0.04,0.04,13.21,148.0,2.39,2022]
["2022-08-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,133.0,2.77,2022]
["2022-08-03T09:40:00.000000Z","USDR1",3474.72,1140.0,null,null,2591.86,0.01,0.04,13.21,123.0,2.38,2022]
["2022-08-03T09:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.05,13.21,99.0,2.0,2022]
["2022-08-03T09:50:00.000000Z","USDR1",4672.58,1530.0,null,null,3969.82,-0.24,0.29,13.21,101.0,1.92,2022]
["2022-08-03T09:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.03,0.05,13.21,91.0,1.76,2022]
["2022-08-03T10:00:00.000000Z","USDR1",4937.76,1620.0,null,null,2591.86,-0.04,0.03,13.22,106.0,1.88,2022]
["2022-08-03T10:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.04,0.04,13.21,108.0,1.84,2022]
["2022-08-03T10:10:00.000000Z","USDR1",5029.2,1650.0,null,null,1968.5,-0.05,0.05,13.21,124.0,2.14,2022]
["2022-08-03T10:15:00.000000Z","USDR1",4892.04,1600.0,1660.0,null,null,-0.03,0.04,13.22,104.0,1.96,2022]
["2022-08-03T10:20:00.000000Z","USDR1",4919.47,1610.0,null,null,1968.5,0.0,0.04,13.22,98.0,2.02,2022]
["2022-08-03T10:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.05,13.21,94.0,1.98,2022]
["2022-08-03T10:30:00.000000Z","USDR1",4983.48,1630.0,null,null,1968.5,-0.03,0.05,13.22,102.0,1.93,2022]
["2022-08-03T10:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.03,0.05,13.22,101.0,2.08,2022]
["2022-08-03T10:40:00.000000Z","USDR1",5084.06,1660.0,null,null,1968.5,0.01,0.06,13.21,96.0,3.0,2022]
["2022-08-03T10:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.04,0.06,13.21,101.0,3.3,2022]
["2022-08-03T10:50:00.000000Z","USDR1",4599.43,1500.0,1660.0,null,1968.5,0.03,0.05,13.21,116.0,4.24,2022]
["2022-08-03T10:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.06,0.05,13.21,92.0,3.28,2022]
["2022-08-03T11:00:00.000000Z","USDR1",4645.15,1520.0,null,null,1968.5,0.0,0.04,13.22,95.0,2.97,2022]
["2022-08-03T11:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.05,0.05,13.22,86.0,2.77,2022]
["2022-08-03T11:10:00.000000Z","USDR1",null,null,null,null,3871.39,0.04,0.04,13.21,85.0,2.53,2022]
["2022-08-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,88.0,2.88,2022]
["2022-08-03T11:20:00.000000Z","USDR1",null,null,null,null,3871.39,0.03,0.04,13.21,88.0,2.38,2022]
["2022-08-03T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,89.0,2.33,2022]
["2022-08-03T11:30:00.000000Z","USDR1",null,null,null,null,3871.39,0.02,0.05,13.22,92.0,2.36,2022]
["2022-08-03T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,100.0,2.2,2022]
["2022-08-03T11:40:00.000000Z","USDR1",null,null,null,null,3871.39,0.0,0.05,13.21,97.0,2.18,2022]
["2022-08-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,101.0,2.16,2022]
["2022-08-03T11:50:00.000000Z","USDR1",null,null,null,null,3871.39,-0.04,0.03,13.22,107.0,1.9,2022]
["2022-08-03T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.21,144.0,1.01,2022]
["2022-08-03T12:00:00.000000Z","USDR1",null,null,null,null,3871.39,-0.02,0.05,13.22,202.0,2.25,2022]
["2022-08-03T12:05:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.03,0.07,13.22,191.0,2.07,2022]
["2022-08-03T12:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.01,0.05,13.21,2.0,0.16,2022]
["2022-08-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,289.0,1.18,2022]
["2022-08-03T12:20:00.000000Z","USDR1",null,null,null,null,3969.82,0.04,0.05,13.22,283.0,1.57,2022]
["2022-08-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,307.0,0.73,2022]
["2022-08-03T12:30:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.05,13.22,314.0,0.62,2022]
["2022-08-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,296.0,0.4,2022]
["2022-08-03T12:40:00.000000Z","USDR1",null,null,null,null,3969.82,-0.08,0.13,13.21,177.0,0.14,2022]
["2022-08-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.22,167.0,2.31,2022]
["2022-08-03T12:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.13,0.31,13.22,160.0,2.21,2022]
["2022-08-03T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,13.21,160.0,2.41,2022]
["2022-08-03T13:00:00.000000Z","USDR1",null,null,null,null,3969.82,0.04,0.04,13.22,42.0,0.38,2022]
["2022-08-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,69.0,0.55,2022]
["2022-08-03T13:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.23,0.28,13.21,116.0,1.32,2022]
["2022-08-03T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,97.0,1.84,2022]
["2022-08-03T13:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.04,0.06,13.22,92.0,2.08,2022]
["2022-08-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,80.0,0.38,2022]
["2022-08-03T13:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.04,0.05,13.22,183.0,0.28,2022]
["2022-08-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,138.0,0.26,2022]
["2022-08-03T13:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.21,191.0,0.2,2022]
["2022-08-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,241.0,0.23,2022]
["2022-08-03T13:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.06,13.22,256.0,0.52,2022]
["2022-08-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,0.0,0.3,2022]
["2022-08-03T14:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.22,28.0,0.28,2022]
["2022-08-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,14.0,0.21,2022]
["2022-08-03T14:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.21,295.0,0.49,2022]
["2022-08-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,357.0,0.44,2022]
["2022-08-03T14:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.1,0.15,13.22,324.0,0.55,2022]
["2022-08-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,15.0,1.0,2022]
["2022-08-03T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.56,0.06,13.22,236.0,2.12,2022]
["2022-08-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.33,13.21,256.0,1.44,2022]
["2022-08-03T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.11,0.19,13.21,289.0,0.41,2022]
["2022-08-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,13.21,357.0,0.98,2022]
["2022-08-03T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.39,13.21,279.0,0.84,2022]
["2022-08-03T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,13.21,313.0,0.5,2022]
["2022-08-03T15:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.11,13.22,280.0,1.39,2022]
["2022-08-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,13.21,242.0,1.22,2022]
["2022-08-03T15:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.09,0.4,13.21,255.0,0.99,2022]
["2022-08-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.84,0.3,13.21,235.0,3.8,2022]
["2022-08-03T15:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.34,13.22,212.0,2.22,2022]
["2022-08-03T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.21,219.0,1.8,2022]
["2022-08-03T15:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.32,0.57,13.21,227.0,1.82,2022]
["2022-08-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.21,280.0,1.82,2022]
["2022-08-03T15:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.09,13.21,276.0,1.4,2022]
["2022-08-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.48,13.21,270.0,2.33,2022]
["2022-08-03T15:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.12,0.24,13.21,282.0,1.74,2022]
["2022-08-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.4,13.2,221.0,3.32,2022]
["2022-08-03T16:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.21,250.0,1.39,2022]
["2022-08-03T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,273.0,1.77,2022]
["2022-08-03T16:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.53,0.4,13.2,253.0,4.1,2022]
["2022-08-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.57,13.21,248.0,2.61,2022]
["2022-08-03T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.41,13.2,260.0,2.32,2022]
["2022-08-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,13.2,282.0,1.46,2022]
["2022-08-03T16:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.09,0.38,13.2,274.0,1.93,2022]
["2022-08-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.51,13.2,305.0,1.96,2022]
["2022-08-03T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.62,13.2,321.0,2.05,2022]
["2022-08-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,13.2,1.0,2.32,2022]
["2022-08-03T16:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.2,21.0,1.27,2022]
["2022-08-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,13.2,277.0,1.66,2022]
["2022-08-03T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.08,0.45,13.2,287.0,1.24,2022]
["2022-08-03T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.2,332.0,0.38,2022]
["2022-08-03T17:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.28,0.63,13.2,93.0,0.92,2022]
["2022-08-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.7,13.2,238.0,1.8,2022]
["2022-08-03T17:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.44,0.59,13.2,293.0,1.41,2022]
["2022-08-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,13.2,344.0,2.8,2022]
["2022-08-03T17:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.08,0.35,13.19,325.0,1.49,2022]
["2022-08-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.2,224.0,3.16,2022]
["2022-08-03T17:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.58,0.18,13.19,211.0,3.77,2022]
["2022-08-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.35,13.19,289.0,1.2,2022]
["2022-08-03T17:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.37,13.19,114.0,0.23,2022]
["2022-08-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,1.07,13.2,304.0,0.95,2022]
["2022-08-03T18:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.04,13.19,1.0,3.76,2022]
["2022-08-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.5,13.19,14.0,2.82,2022]
["2022-08-03T18:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.28,0.62,13.2,343.0,1.29,2022]
["2022-08-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,350.0,2.12,2022]
["2022-08-03T18:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.11,0.56,13.19,313.0,2.14,2022]
["2022-08-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.62,13.19,324.0,2.64,2022]
["2022-08-03T18:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.19,326.0,2.74,2022]
["2022-08-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.64,13.19,234.0,1.12,2022]
["2022-08-03T18:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.86,0.68,13.19,232.0,2.91,2022]
["2022-08-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.72,13.19,327.0,4.28,2022]
["2022-08-03T18:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.36,0.66,13.19,333.0,1.8,2022]
["2022-08-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.61,13.19,332.0,1.41,2022]
["2022-08-03T19:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.2,0.77,13.19,328.0,3.58,2022]
["2022-08-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.56,13.19,327.0,3.23,2022]
["2022-08-03T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.32,0.53,13.19,330.0,3.36,2022]
["2022-08-03T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.53,13.18,40.0,2.86,2022]
["2022-08-03T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.43,0.48,13.19,326.0,1.96,2022]
["2022-08-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.68,13.19,334.0,3.07,2022]
["2022-08-03T19:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.28,0.68,13.18,303.0,3.33,2022]
["2022-08-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.5,0.57,13.19,261.0,1.31,2022]
["2022-08-03T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.42,0.89,13.19,250.0,1.22,2022]
["2022-08-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,13.19,0.0,3.75,2022]
["2022-08-03T19:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.48,0.62,13.19,10.0,2.72,2022]
["2022-08-03T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.94,13.19,20.0,3.41,2022]
["2022-08-03T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.35,0.69,13.19,314.0,1.35,2022]
["2022-08-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.93,13.18,359.0,3.18,2022]
["2022-08-03T20:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.13,0.61,13.19,330.0,4.48,2022]
["2022-08-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.64,13.18,345.0,3.77,2022]
["2022-08-03T20:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.1,0.57,13.19,358.0,4.03,2022]
["2022-08-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.52,13.19,21.0,2.15,2022]
["2022-08-03T20:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.28,0.57,13.18,322.0,3.37,2022]
["2022-08-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.53,13.19,300.0,0.93,2022]
["2022-08-03T20:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.33,0.54,13.19,325.0,3.31,2022]
["2022-08-03T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.6,13.18,317.0,1.95,2022]
["2022-08-03T20:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.05,0.94,13.19,333.0,2.64,2022]
["2022-08-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.91,13.19,359.0,4.38,2022]
["2022-08-03T21:00:00.000000Z","USDR1",7004.3,2290.0,null,null,2526.25,0.16,0.68,13.19,56.0,1.44,2022]
["2022-08-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.58,13.19,311.0,2.77,2022]
["2022-08-03T21:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.34,0.34,13.19,280.0,3.53,2022]
["2022-08-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.58,13.19,330.0,3.95,2022]
["2022-08-03T21:20:00.000000Z","USDR1",7461.5,2440.0,null,null,2559.06,0.24,0.63,13.19,318.0,4.6,2022]
["2022-08-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.51,13.2,306.0,4.45,2022]
["2022-08-03T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.14,0.61,13.19,303.0,3.78,2022]
["2022-08-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,293.0,5.05,2022]
["2022-08-03T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.28,0.6,13.19,296.0,4.94,2022]
["2022-08-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.69,13.18,279.0,4.28,2022]
["2022-08-03T21:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.22,0.52,13.2,307.0,3.52,2022]
["2022-08-03T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.47,13.2,305.0,3.8,2022]
["2022-08-03T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.55,13.19,305.0,3.01,2022]
["2022-08-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.43,13.19,283.0,2.65,2022]
["2022-08-03T22:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.34,0.5,13.19,279.0,4.03,2022]
["2022-08-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.73,13.19,334.0,4.57,2022]
["2022-08-03T22:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.21,0.52,13.19,320.0,5.4,2022]
["2022-08-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,13.19,292.0,2.5,2022]
["2022-08-03T22:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.22,0.49,13.18,280.0,4.56,2022]
["2022-08-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.19,276.0,3.13,2022]
["2022-08-03T22:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.52,13.19,317.0,4.61,2022]
["2022-08-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.49,13.19,302.0,4.16,2022]
["2022-08-03T22:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.44,13.19,279.0,3.7,2022]
["2022-08-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.7,13.2,265.0,3.06,2022]
["2022-08-03T23:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.45,0.6,13.19,296.0,3.38,2022]
["2022-08-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.53,13.2,258.0,4.15,2022]
["2022-08-03T23:10:00.000000Z","USDR1",7397.5,2420.0,null,null,2887.14,0.4,0.41,13.19,287.0,4.08,2022]
["2022-08-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.19,null,null,2022]
["2022-08-03T23:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.04,0.09,13.19,284.0,4.07,2022]
["2022-08-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.39,13.2,294.0,2.92,2022]
["2022-08-03T23:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.04,0.05,13.19,321.0,3.24,2022]
["2022-08-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.2,291.0,4.1,2022]
["2022-08-03T23:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.13,0.27,13.2,301.0,3.92,2022]
["2022-08-03T23:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.09,0.56,13.19,314.0,3.66,2022]
["2022-08-03T23:50:00.000000Z","USDR1",7488.94,2450.0,null,null,2887.14,0.0,0.44,13.18,309.0,3.41,2022]
["2022-08-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.45,13.2,332.0,4.03,2022]
["2022-08-04T00:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.21,0.26,13.19,345.0,3.17,2022]
["2022-08-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.19,350.0,4.38,2022]
["2022-08-04T00:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.25,0.29,13.19,315.0,4.69,2022]
["2022-08-04T00:15:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.27,0.4,13.19,314.0,2.5,2022]
["2022-08-04T00:20:00.000000Z","USDR1",7598.66,2490.0,null,null,3444.88,0.16,0.62,13.19,324.0,2.55,2022]
["2022-08-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.45,13.2,355.0,2.65,2022]
["2022-08-04T00:30:00.000000Z","USDR1",7452.36,2440.0,null,null,3444.88,0.3,0.35,13.2,358.0,4.66,2022]
["2022-08-04T00:35:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.15,0.23,13.19,2.0,4.77,2022]
["2022-08-04T00:40:00.000000Z","USDR1",6867.14,2250.0,2500.0,null,3444.88,0.33,0.42,13.19,351.0,3.53,2022]
["2022-08-04T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.59,0.06,13.19,343.0,2.97,2022]
["2022-08-04T00:50:00.000000Z","USDR1",null,null,null,null,3444.88,0.08,0.2,13.19,355.0,4.16,2022]
["2022-08-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.47,13.19,352.0,3.95,2022]
["2022-08-04T01:00:00.000000Z","USDR1",7470.65,2450.0,null,null,3444.88,-0.01,0.06,13.19,3.0,4.02,2022]
["2022-08-04T01:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.01,0.05,13.19,12.0,4.84,2022]
["2022-08-04T01:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.06,13.19,3.0,4.43,2022]
["2022-08-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.3,13.19,354.0,4.19,2022]
["2022-08-04T01:20:00.000000Z","USDR1",7571.23,2480.0,null,null,2624.67,0.03,0.07,13.19,5.0,3.96,2022]
["2022-08-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,13.19,353.0,4.19,2022]
["2022-08-04T01:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.13,13.19,10.0,4.15,2022]
["2022-08-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.18,35.0,2.53,2022]
["2022-08-04T01:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.06,13.19,359.0,3.75,2022]
["2022-08-04T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,20.0,2.43,2022]
["2022-08-04T01:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.07,0.17,13.19,6.0,3.76,2022]
["2022-08-04T01:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.2,358.0,2.85,2022]
["2022-08-04T02:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.09,13.19,7.0,2.31,2022]
["2022-08-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,21.0,3.37,2022]
["2022-08-04T02:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.05,0.06,13.2,6.0,2.25,2022]
["2022-08-04T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,25.0,2.8,2022]
["2022-08-04T02:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.27,0.24,13.2,21.0,2.41,2022]
["2022-08-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.2,17.0,1.24,2022]
["2022-08-04T02:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.27,0.23,13.2,37.0,0.82,2022]
["2022-08-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,28.0,2.52,2022]
["2022-08-04T02:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.2,3.0,2.16,2022]
["2022-08-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,1.0,2.08,2022]
["2022-08-04T02:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.05,13.19,0.0,3.07,2022]
["2022-08-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.2,30.0,2.51,2022]
["2022-08-04T03:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.05,13.2,2.0,2.66,2022]
["2022-08-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,34.0,2.66,2022]
["2022-08-04T03:10:00.000000Z","USDR1",null,null,null,null,4494.75,0.07,0.04,13.2,15.0,1.84,2022]
["2022-08-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,19.0,0.6,2022]
["2022-08-04T03:20:00.000000Z","USDR1",null,null,null,null,4494.75,0.04,0.06,13.2,358.0,2.26,2022]
["2022-08-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,3.0,2.26,2022]
["2022-08-04T03:30:00.000000Z","USDR1",null,null,null,null,4494.75,0.02,0.06,13.2,0.0,2.18,2022]
["2022-08-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,357.0,2.07,2022]
["2022-08-04T03:40:00.000000Z","USDR1",7620.0,2500.0,null,null,4494.75,0.0,0.05,13.2,356.0,1.99,2022]
["2022-08-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,354.0,2.06,2022]
["2022-08-04T03:50:00.000000Z","USDR1",null,null,null,null,4494.75,-0.01,0.06,13.2,349.0,1.97,2022]
["2022-08-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,351.0,1.19,2022]
["2022-08-04T04:00:00.000000Z","USDR1",null,null,null,null,4494.75,-0.04,0.06,13.2,318.0,0.27,2022]
["2022-08-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,146.0,0.22,2022]
["2022-08-04T04:10:00.000000Z","USDR1",null,null,null,null,4527.56,-0.05,0.06,13.21,183.0,1.99,2022]
["2022-08-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,180.0,1.34,2022]
["2022-08-04T04:20:00.000000Z","USDR1",null,null,null,null,4527.56,-0.05,0.05,13.2,178.0,2.14,2022]
["2022-08-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,180.0,2.11,2022]
["2022-08-04T04:30:00.000000Z","USDR1",null,null,null,null,4527.56,-0.07,0.05,13.2,180.0,2.13,2022]
["2022-08-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,13.21,188.0,1.43,2022]
["2022-08-04T04:40:00.000000Z","USDR1",null,null,null,null,4527.56,-0.01,0.07,13.21,185.0,2.44,2022]
["2022-08-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,184.0,3.28,2022]
["2022-08-04T04:50:00.000000Z","USDR1",null,null,null,null,4527.56,-0.05,0.08,13.2,179.0,1.84,2022]
["2022-08-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,197.0,2.44,2022]
["2022-08-04T05:00:00.000000Z","USDR1",null,null,null,null,4527.56,-0.03,0.05,13.21,166.0,2.33,2022]
["2022-08-04T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,95.0,0.29,2022]
["2022-08-04T05:10:00.000000Z","USDR1",null,null,null,null,4330.71,-0.02,0.06,13.21,173.0,2.22,2022]
["2022-08-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,175.0,2.27,2022]
["2022-08-04T05:20:00.000000Z","USDR1",null,null,null,null,4330.71,-0.04,0.05,13.2,178.0,2.27,2022]
["2022-08-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,177.0,2.32,2022]
["2022-08-04T05:30:00.000000Z","USDR1",null,null,null,null,4330.71,0.0,0.07,13.2,178.0,2.14,2022]
["2022-08-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.2,181.0,2.24,2022]
["2022-08-04T05:40:00.000000Z","USDR1",null,null,null,null,4330.71,-0.06,0.05,13.21,141.0,2.89,2022]
["2022-08-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,143.0,3.04,2022]
["2022-08-04T05:50:00.000000Z","USDR1",null,null,null,null,4330.71,-0.05,0.04,13.21,141.0,2.86,2022]
["2022-08-04T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,171.0,2.16,2022]
["2022-08-04T06:00:00.000000Z","USDR1",null,null,null,null,4330.71,-0.01,0.05,13.21,157.0,2.12,2022]
["2022-08-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,172.0,1.96,2022]
["2022-08-04T06:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.05,13.21,153.0,1.61,2022]
["2022-08-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,150.0,2.56,2022]
["2022-08-04T06:20:00.000000Z","USDR1",null,null,null,null,4068.24,-0.02,0.05,13.2,174.0,2.17,2022]
["2022-08-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,112.0,2.14,2022]
["2022-08-04T06:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.21,139.0,2.98,2022]
["2022-08-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.21,143.0,2.94,2022]
["2022-08-04T06:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.01,0.05,13.22,88.0,0.96,2022]
["2022-08-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,98.0,1.73,2022]
["2022-08-04T06:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.03,13.21,139.0,2.76,2022]
["2022-08-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.21,153.0,2.86,2022]
["2022-08-04T07:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.04,0.06,13.21,162.0,3.07,2022]
["2022-08-04T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.21,145.0,3.13,2022]
["2022-08-04T07:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.06,13.22,178.0,3.77,2022]
["2022-08-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,166.0,3.0,2022]
["2022-08-04T07:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.24,0.23,13.21,157.0,3.82,2022]
["2022-08-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,143.0,3.24,2022]
["2022-08-04T07:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.05,13.21,141.0,3.16,2022]
["2022-08-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,141.0,2.95,2022]
["2022-08-04T07:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.06,0.04,13.21,142.0,3.06,2022]
["2022-08-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,126.0,2.36,2022]
["2022-08-04T07:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.04,13.21,141.0,3.15,2022]
["2022-08-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,139.0,3.24,2022]
["2022-08-04T08:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.04,13.21,133.0,3.6,2022]
["2022-08-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,130.0,3.61,2022]
["2022-08-04T08:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.05,13.21,140.0,3.99,2022]
["2022-08-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,134.0,3.12,2022]
["2022-08-04T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.21,99.0,2.13,2022]
["2022-08-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,97.0,1.97,2022]
["2022-08-04T08:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.04,13.21,98.0,2.11,2022]
["2022-08-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,100.0,2.08,2022]
["2022-08-04T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.21,118.0,2.67,2022]
["2022-08-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,128.0,3.07,2022]
["2022-08-04T08:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.04,13.22,132.0,2.84,2022]
["2022-08-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,133.0,2.96,2022]
["2022-08-04T09:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.22,135.0,3.18,2022]
["2022-08-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.22,138.0,3.08,2022]
["2022-08-04T09:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.22,136.0,3.07,2022]
["2022-08-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,138.0,3.05,2022]
["2022-08-04T09:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.22,139.0,3.24,2022]
["2022-08-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,130.0,3.82,2022]
["2022-08-04T09:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.21,136.0,3.22,2022]
["2022-08-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.24,13.21,146.0,3.17,2022]
["2022-08-04T09:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.21,145.0,3.49,2022]
["2022-08-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.2,13.21,152.0,3.92,2022]
["2022-08-04T09:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.04,13.21,150.0,3.81,2022]
["2022-08-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,146.0,3.44,2022]
["2022-08-04T10:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.21,135.0,2.97,2022]
["2022-08-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,137.0,3.12,2022]
["2022-08-04T10:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.21,141.0,3.34,2022]
["2022-08-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.19,13.21,154.0,4.73,2022]
["2022-08-04T10:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.23,0.23,13.21,139.0,5.47,2022]
["2022-08-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,139.0,4.21,2022]
["2022-08-04T10:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.21,146.0,3.74,2022]
["2022-08-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,142.0,3.29,2022]
["2022-08-04T10:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.21,136.0,3.23,2022]
["2022-08-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,132.0,3.3,2022]
["2022-08-04T10:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.21,128.0,3.77,2022]
["2022-08-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,136.0,3.3,2022]
["2022-08-04T11:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.22,123.0,4.42,2022]
["2022-08-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,131.0,3.85,2022]
["2022-08-04T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.21,137.0,3.43,2022]
["2022-08-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,131.0,3.59,2022]
["2022-08-04T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.21,135.0,3.18,2022]
["2022-08-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,3.09,2022]
["2022-08-04T11:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.21,132.0,3.0,2022]
["2022-08-04T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,132.0,2.99,2022]
["2022-08-04T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.07,13.21,124.0,3.97,2022]
["2022-08-04T11:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.01,0.06,13.21,119.0,4.65,2022]
["2022-08-04T11:50:00.000000Z","USDR1",4672.58,1530.0,null,null,1804.46,-0.11,0.21,13.21,128.0,6.45,2022]
["2022-08-04T11:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.01,0.06,13.21,134.0,5.57,2022]
["2022-08-04T12:00:00.000000Z","USDR1",4654.3,1520.0,null,null,1804.46,-0.01,0.06,13.21,135.0,5.78,2022]
["2022-08-04T12:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.02,0.06,13.21,134.0,5.77,2022]
["2022-08-04T12:10:00.000000Z","USDR1",4636.01,1520.0,null,null,1738.85,-0.02,0.05,13.21,140.0,5.2,2022]
["2022-08-04T12:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.04,0.04,13.21,143.0,5.05,2022]
["2022-08-04T12:20:00.000000Z","USDR1",4892.04,1600.0,null,null,1706.04,0.0,0.06,13.21,120.0,4.51,2022]
["2022-08-04T12:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.05,13.21,135.0,3.08,2022]
["2022-08-04T12:30:00.000000Z","USDR1",4636.01,1520.0,null,null,1738.85,-0.01,0.05,13.22,128.0,3.7,2022]
["2022-08-04T12:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.01,0.06,13.21,120.0,4.37,2022]
["2022-08-04T12:40:00.000000Z","USDR1",4837.18,1580.0,1650.0,null,1706.04,-0.03,0.05,13.21,122.0,4.39,2022]
["2022-08-04T12:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.06,13.22,120.0,4.43,2022]
["2022-08-04T12:50:00.000000Z","USDR1",4892.04,1600.0,null,null,1738.85,0.02,0.06,13.22,117.0,4.56,2022]
["2022-08-04T12:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.02,0.06,13.21,124.0,4.12,2022]
["2022-08-04T13:00:00.000000Z","USDR1",4928.62,1610.0,null,null,1706.04,0.01,0.07,13.22,118.0,4.48,2022]
["2022-08-04T13:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.02,0.05,13.22,128.0,4.91,2022]
["2022-08-04T13:10:00.000000Z","USDR1",4864.61,1590.0,null,null,1902.89,-0.05,0.05,13.22,133.0,5.2,2022]
["2022-08-04T13:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.24,0.28,13.21,136.0,5.67,2022]
["2022-08-04T13:20:00.000000Z","USDR1",4855.46,1590.0,null,null,1870.08,-0.04,0.06,13.22,136.0,5.71,2022]
["2022-08-04T13:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.02,0.05,13.21,129.0,4.87,2022]
["2022-08-04T13:30:00.000000Z","USDR1",4901.18,1600.0,null,null,1902.89,-0.02,0.06,13.21,135.0,3.19,2022]
["2022-08-04T13:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.02,0.07,13.21,122.0,4.27,2022]
["2022-08-04T13:40:00.000000Z","USDR1",4892.04,1600.0,null,null,1870.08,-0.01,0.05,13.21,126.0,3.87,2022]
["2022-08-04T13:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.02,0.06,13.22,128.0,3.6,2022]
["2022-08-04T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.22,135.0,3.08,2022]
["2022-08-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,122.0,4.49,2022]
["2022-08-04T14:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.04,13.22,141.0,3.18,2022]
["2022-08-04T14:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.04,0.05,13.22,139.0,3.13,2022]
["2022-08-04T14:10:00.000000Z","USDR1",4517.14,1480.0,1610.0,null,2001.31,-0.03,0.07,13.21,134.0,3.87,2022]
["2022-08-04T14:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.07,13.22,164.0,4.08,2022]
["2022-08-04T14:20:00.000000Z","USDR1",4992.62,1630.0,null,null,2001.31,0.01,0.06,13.22,151.0,4.47,2022]
["2022-08-04T14:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.03,0.06,13.21,146.0,4.86,2022]
["2022-08-04T14:30:00.000000Z","USDR1",5010.91,1640.0,null,null,2001.31,-0.01,0.06,13.21,140.0,5.28,2022]
["2022-08-04T14:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.23,0.26,13.21,146.0,4.96,2022]
["2022-08-04T14:40:00.000000Z","USDR1",5020.06,1640.0,null,null,2001.31,-0.03,0.05,13.2,136.0,5.6,2022]
["2022-08-04T14:45:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.27,0.35,13.21,138.0,4.73,2022]
["2022-08-04T14:50:00.000000Z","USDR1",4910.33,1610.0,null,null,2001.31,0.01,0.06,13.21,150.0,4.5,2022]
["2022-08-04T14:55:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.04,0.06,13.21,145.0,3.86,2022]
["2022-08-04T15:00:00.000000Z","USDR1",5394.96,1770.0,null,null,2001.31,-0.01,0.54,13.21,147.0,4.84,2022]
["2022-08-04T15:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.09,0.46,13.21,141.0,5.1,2022]
["2022-08-04T15:10:00.000000Z","USDR1",5468.11,1790.0,null,null,1804.46,-0.21,0.44,13.21,142.0,5.17,2022]
["2022-08-04T15:15:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.15,0.43,13.21,154.0,5.33,2022]
["2022-08-04T15:20:00.000000Z","USDR1",5577.84,1830.0,null,null,1968.5,-0.06,0.14,13.21,140.0,5.74,2022]
["2022-08-04T15:25:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.52,0.26,13.21,154.0,4.99,2022]
["2022-08-04T15:30:00.000000Z","USDR1",5522.98,1810.0,null,null,1804.46,-0.06,0.17,13.21,168.0,4.26,2022]
["2022-08-04T15:35:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.01,0.53,13.21,170.0,4.25,2022]
["2022-08-04T15:40:00.000000Z","USDR1",5477.26,1790.0,null,null,1968.5,-0.38,0.28,13.21,156.0,4.64,2022]
["2022-08-04T15:45:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.21,0.32,13.2,144.0,4.19,2022]
["2022-08-04T15:50:00.000000Z","USDR1",5477.26,1790.0,null,null,1804.46,0.0,0.06,13.2,161.0,4.24,2022]
["2022-08-04T15:55:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.05,0.4,13.21,159.0,4.56,2022]
["2022-08-04T16:00:00.000000Z","USDR1",5586.98,1830.0,null,null,1968.5,0.06,0.39,13.2,145.0,4.63,2022]
["2022-08-04T16:05:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.57,0.04,13.21,177.0,5.32,2022]
["2022-08-04T16:10:00.000000Z","USDR1",5596.13,1830.0,null,null,1640.42,0.0,0.06,13.2,136.0,4.31,2022]
["2022-08-04T16:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.1,0.45,13.2,151.0,4.13,2022]
["2022-08-04T16:20:00.000000Z","USDR1",5650.99,1850.0,null,null,1443.57,0.0,0.06,13.2,126.0,3.94,2022]
["2022-08-04T16:25:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.03,0.1,13.2,140.0,4.07,2022]
["2022-08-04T16:30:00.000000Z","USDR1",5614.42,1840.0,null,null,1640.42,0.44,0.27,13.2,143.0,3.73,2022]
["2022-08-04T16:35:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.01,0.06,13.21,121.0,4.19,2022]
["2022-08-04T16:40:00.000000Z","USDR1",5687.57,1860.0,null,null,1443.57,0.02,0.06,13.21,124.0,3.98,2022]
["2022-08-04T16:45:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.29,0.38,13.2,133.0,2.97,2022]
["2022-08-04T16:50:00.000000Z","USDR1",5650.99,1850.0,null,null,1640.42,0.03,0.42,13.21,138.0,3.55,2022]
["2022-08-04T16:55:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.01,0.07,13.2,125.0,4.93,2022]
["2022-08-04T17:00:00.000000Z","USDR1",5769.86,1890.0,null,null,1443.57,-0.01,0.09,13.2,126.0,4.67,2022]
["2022-08-04T17:05:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.0,0.13,13.2,123.0,4.84,2022]
["2022-08-04T17:10:00.000000Z","USDR1",5769.86,1890.0,null,null,1509.19,0.01,0.06,13.2,116.0,4.49,2022]
["2022-08-04T17:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.02,0.06,13.2,121.0,4.63,2022]
["2022-08-04T17:20:00.000000Z","USDR1",5623.56,1840.0,null,null,1509.19,-0.1,0.43,13.2,115.0,3.9,2022]
["2022-08-04T17:25:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.16,0.26,13.2,119.0,3.72,2022]
["2022-08-04T17:30:00.000000Z","USDR1",5843.02,1910.0,null,null,1509.19,0.28,0.57,13.21,132.0,3.19,2022]
["2022-08-04T17:35:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.01,0.05,13.2,98.0,4.05,2022]
["2022-08-04T17:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.07,0.41,13.2,100.0,2.52,2022]
["2022-08-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.2,129.0,3.38,2022]
["2022-08-04T17:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.19,0.42,13.2,101.0,2.74,2022]
["2022-08-04T17:55:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.09,0.6,13.2,101.0,2.81,2022]
["2022-08-04T18:00:00.000000Z","USDR1",5861.3,1920.0,null,null,1509.19,-0.03,0.05,13.2,89.0,2.05,2022]
["2022-08-04T18:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.01,0.06,13.19,127.0,3.38,2022]
["2022-08-04T18:10:00.000000Z","USDR1",5522.98,1810.0,null,null,1509.19,0.11,0.36,13.2,134.0,3.34,2022]
["2022-08-04T18:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.04,0.69,13.19,115.0,2.98,2022]
["2022-08-04T18:20:00.000000Z","USDR1",6007.61,1970.0,null,null,1509.19,-0.12,0.18,13.2,114.0,4.05,2022]
["2022-08-04T18:25:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.28,0.44,13.2,137.0,2.25,2022]
["2022-08-04T18:30:00.000000Z","USDR1",6025.9,1970.0,null,null,1509.19,-0.02,0.52,13.19,129.0,3.63,2022]
["2022-08-04T18:35:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.08,0.26,13.2,123.0,2.22,2022]
["2022-08-04T18:40:00.000000Z","USDR1",6025.9,1970.0,null,null,1509.19,-0.24,0.61,13.19,97.0,3.26,2022]
["2022-08-04T18:45:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.03,0.66,13.19,136.0,2.11,2022]
["2022-08-04T18:50:00.000000Z","USDR1",5239.51,1710.0,null,null,1509.19,-0.26,0.41,13.19,91.0,3.41,2022]
["2022-08-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.67,13.19,98.0,1.72,2022]
["2022-08-04T19:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.02,0.58,13.19,95.0,1.66,2022]
["2022-08-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.66,13.19,77.0,1.72,2022]
["2022-08-04T19:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.49,0.34,13.19,69.0,3.02,2022]
["2022-08-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.48,13.18,114.0,2.89,2022]
["2022-08-04T19:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.06,0.34,13.19,176.0,1.25,2022]
["2022-08-04T19:25:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.31,0.57,13.19,140.0,1.32,2022]
["2022-08-04T19:30:00.000000Z","USDR1",5980.18,1960.0,null,null,1738.85,0.82,0.8,13.19,204.0,3.92,2022]
["2022-08-04T19:35:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.41,0.78,13.19,85.0,4.18,2022]
["2022-08-04T19:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.58,13.19,79.0,1.54,2022]
["2022-08-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.28,13.18,50.0,1.91,2022]
["2022-08-04T19:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.22,0.62,13.18,56.0,2.38,2022]
["2022-08-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.56,13.19,105.0,1.82,2022]
["2022-08-04T20:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.32,0.44,13.18,274.0,2.12,2022]
["2022-08-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.33,13.18,312.0,1.82,2022]
["2022-08-04T20:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.09,0.5,13.19,0.0,3.03,2022]
["2022-08-04T20:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.86,13.18,33.0,3.06,2022]
["2022-08-04T20:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.33,0.53,13.19,20.0,1.8,2022]
["2022-08-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.34,13.19,2.0,4.47,2022]
["2022-08-04T20:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.19,0.66,13.18,345.0,4.27,2022]
["2022-08-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.74,13.19,282.0,2.09,2022]
["2022-08-04T20:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.47,0.62,13.19,319.0,3.31,2022]
["2022-08-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,13.19,322.0,4.38,2022]
["2022-08-04T20:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.78,13.19,326.0,3.65,2022]
["2022-08-04T20:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.06,0.54,13.19,317.0,3.6,2022]
["2022-08-04T21:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.35,0.67,13.19,337.0,3.6,2022]
["2022-08-04T21:05:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.39,0.97,13.19,27.0,4.61,2022]
["2022-08-04T21:10:00.000000Z","USDR1",7068.31,2310.0,null,null,2788.71,0.56,0.26,13.19,337.0,2.48,2022]
["2022-08-04T21:15:00.000000Z","USDR1",4434.84,1450.0,1540.0,null,null,0.02,0.77,13.18,25.0,4.15,2022]
["2022-08-04T21:20:00.000000Z","USDR1",7333.49,2400.0,null,null,2788.71,0.13,0.48,13.19,30.0,4.05,2022]
["2022-08-04T21:25:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.18,0.53,13.19,356.0,3.48,2022]
["2022-08-04T21:30:00.000000Z","USDR1",6739.13,2210.0,null,null,2788.71,0.14,0.54,13.19,338.0,3.99,2022]
["2022-08-04T21:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.27,0.55,13.19,null,null,2022]
["2022-08-04T21:40:00.000000Z","USDR1",6793.99,2220.0,null,null,2788.71,0.52,0.13,13.19,292.0,0.69,2022]
["2022-08-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.28,13.19,336.0,2.4,2022]
["2022-08-04T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.09,0.97,13.19,30.0,3.45,2022]
["2022-08-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.5,13.19,358.0,3.03,2022]
["2022-08-04T22:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.41,0.47,13.18,272.0,3.68,2022]
["2022-08-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.42,13.19,315.0,2.95,2022]
["2022-08-04T22:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.16,0.75,13.19,42.0,5.5,2022]
["2022-08-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.5,13.19,2.0,3.11,2022]
["2022-08-04T22:20:00.000000Z","USDR1",5843.02,1910.0,null,null,1640.42,0.13,0.33,13.19,null,null,2022]
["2022-08-04T22:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.15,0.36,13.19,null,null,2022]
["2022-08-04T22:30:00.000000Z","USDR1",7050.02,2310.0,null,null,1640.42,0.46,0.38,13.19,240.0,1.63,2022]
["2022-08-04T22:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.05,0.04,13.18,null,null,2022]
["2022-08-04T22:40:00.000000Z","USDR1",7452.36,2440.0,null,null,1640.42,0.18,0.35,13.19,221.0,0.8,2022]
["2022-08-04T22:45:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.09,0.34,13.19,21.0,0.73,2022]
["2022-08-04T22:50:00.000000Z","USDR1",7616.95,2490.0,null,null,1640.42,0.53,0.31,13.19,245.0,2.28,2022]
["2022-08-04T22:55:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.24,0.38,13.2,281.0,3.46,2022]
["2022-08-04T23:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.05,13.19,302.0,3.77,2022]
["2022-08-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.52,13.18,263.0,4.61,2022]
["2022-08-04T23:10:00.000000Z","USDR1",7571.23,2480.0,null,null,1837.27,-0.14,0.43,13.19,272.0,4.4,2022]
["2022-08-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,null,null,2022]
["2022-08-04T23:20:00.000000Z","USDR1",7452.36,2440.0,null,null,2099.74,0.01,0.09,13.19,279.0,4.06,2022]
["2022-08-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.19,null,null,2022]
["2022-08-04T23:30:00.000000Z","USDR1",7022.59,2300.0,null,null,1837.27,-0.12,0.35,13.19,null,null,2022]
["2022-08-04T23:35:00.000000Z","USDR1",6976.87,2280.0,null,null,null,0.01,0.09,13.18,null,null,2022]
["2022-08-04T23:40:00.000000Z","USDR1",6922.01,2270.0,null,null,2099.74,0.21,0.3,13.19,283.0,4.52,2022]
["2022-08-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.19,null,null,2022]
["2022-08-04T23:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.18,null,null,2022]
["2022-08-04T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,null,null,2022]
["2022-08-05T00:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.09,0.23,13.19,267.0,3.79,2022]
["2022-08-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.19,305.0,3.76,2022]
["2022-08-05T00:10:00.000000Z","USDR1",6958.58,2280.0,null,null,1902.89,0.06,0.09,13.19,299.0,3.69,2022]
["2022-08-05T00:15:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.03,0.23,13.19,null,null,2022]
["2022-08-05T00:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.05,13.18,null,null,2022]
["2022-08-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.49,13.19,268.0,4.27,2022]
["2022-08-05T00:30:00.000000Z","USDR1",7443.22,2440.0,null,null,1902.89,0.02,0.05,13.19,261.0,5.57,2022]
["2022-08-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.19,null,null,2022]
["2022-08-05T00:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.19,0.57,13.19,282.0,5.17,2022]
["2022-08-05T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.18,null,null,2022]
["2022-08-05T00:50:00.000000Z","USDR1",7607.81,2490.0,null,null,1902.89,0.08,0.08,13.18,null,null,2022]
["2022-08-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.19,267.0,4.66,2022]
["2022-08-05T01:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.5,13.19,266.0,5.4,2022]
["2022-08-05T01:05:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.01,0.05,13.19,268.0,4.23,2022]
["2022-08-05T01:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.19,13.19,255.0,3.65,2022]
["2022-08-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,278.0,3.81,2022]
["2022-08-05T01:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.18,274.0,3.97,2022]
["2022-08-05T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.19,277.0,4.26,2022]
["2022-08-05T01:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.04,13.19,275.0,4.45,2022]
["2022-08-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.19,285.0,5.19,2022]
["2022-08-05T01:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.08,0.04,13.19,303.0,2.92,2022]
["2022-08-05T01:45:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.02,0.06,13.2,274.0,3.63,2022]
["2022-08-05T01:50:00.000000Z","USDR1",5266.94,1720.0,null,null,2198.16,0.0,0.2,13.19,274.0,3.95,2022]
["2022-08-05T01:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.02,0.05,13.19,274.0,4.08,2022]
["2022-08-05T02:00:00.000000Z","USDR1",5111.5,1670.0,null,null,2198.16,-0.03,0.05,13.2,272.0,4.2,2022]
["2022-08-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.2,271.0,4.35,2022]
["2022-08-05T02:10:00.000000Z","USDR1",null,null,null,null,4002.62,-0.01,0.05,13.19,273.0,4.08,2022]
["2022-08-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,270.0,4.08,2022]
["2022-08-05T02:20:00.000000Z","USDR1",6684.26,2190.0,null,null,4002.62,-0.02,0.07,13.2,269.0,4.1,2022]
["2022-08-05T02:25:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.01,0.07,13.2,270.0,4.1,2022]
["2022-08-05T02:30:00.000000Z","USDR1",6062.47,1980.0,null,null,4002.62,-0.04,0.05,13.2,267.0,4.21,2022]
["2022-08-05T02:35:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.03,0.05,13.19,266.0,4.19,2022]
["2022-08-05T02:40:00.000000Z","USDR1",6089.9,1990.0,null,null,4002.62,0.0,0.06,13.2,271.0,3.94,2022]
["2022-08-05T02:45:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.01,0.05,13.2,263.0,3.84,2022]
["2022-08-05T02:50:00.000000Z","USDR1",6080.76,1990.0,null,null,4002.62,0.0,0.05,13.2,266.0,3.21,2022]
["2022-08-05T02:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.0,0.05,13.2,245.0,2.5,2022]
["2022-08-05T03:00:00.000000Z","USDR1",6172.2,2020.0,null,null,4002.62,-0.04,0.05,13.2,228.0,3.0,2022]
["2022-08-05T03:05:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.08,0.05,13.19,227.0,3.19,2022]
["2022-08-05T03:10:00.000000Z","USDR1",5971.03,1950.0,null,null,4855.64,-0.08,0.04,13.2,228.0,3.26,2022]
["2022-08-05T03:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.04,0.05,13.2,225.0,3.13,2022]
["2022-08-05T03:20:00.000000Z","USDR1",5971.03,1950.0,null,null,4855.64,-0.06,0.06,13.2,227.0,3.28,2022]
["2022-08-05T03:25:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.06,0.05,13.2,245.0,2.49,2022]
["2022-08-05T03:30:00.000000Z","USDR1",6135.62,2010.0,null,null,4855.64,-0.1,0.05,13.21,245.0,0.48,2022]
["2022-08-05T03:35:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.19,0.12,13.2,245.0,0.81,2022]
["2022-08-05T03:40:00.000000Z","USDR1",6803.14,2230.0,null,null,4855.64,-0.51,0.43,13.2,239.0,0.92,2022]
["2022-08-05T03:45:00.000000Z","USDR1",6345.94,2080.0,2160.0,null,null,-0.27,0.17,13.2,227.0,1.41,2022]
["2022-08-05T03:50:00.000000Z","USDR1",6483.1,2120.0,null,null,4855.64,-0.15,0.17,13.2,246.0,2.63,2022]
["2022-08-05T03:55:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.49,0.02,13.2,227.0,1.47,2022]
["2022-08-05T04:00:00.000000Z","USDR1",6592.82,2160.0,null,null,4855.64,0.05,0.07,13.2,209.0,1.09,2022]
["2022-08-05T04:05:00.000000Z","USDR1",6254.5,2050.0,null,null,null,-0.07,0.06,13.2,197.0,0.43,2022]
["2022-08-05T04:10:00.000000Z","USDR1",6181.34,2020.0,null,null,4101.05,-0.03,0.04,13.2,217.0,0.38,2022]
["2022-08-05T04:15:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.07,0.06,13.2,179.0,0.66,2022]
["2022-08-05T04:20:00.000000Z","USDR1",6428.23,2100.0,null,null,4101.05,-0.01,0.04,13.2,188.0,0.38,2022]
["2022-08-05T04:25:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.01,0.04,13.21,287.0,0.2,2022]
["2022-08-05T04:30:00.000000Z","USDR1",6208.78,2030.0,null,null,4101.05,0.1,0.07,13.2,48.0,0.27,2022]
["2022-08-05T04:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.07,0.06,13.2,12.0,0.27,2022]
["2022-08-05T04:40:00.000000Z","USDR1",6327.65,2070.0,null,null,4101.05,0.03,0.05,13.21,106.0,0.19,2022]
["2022-08-05T04:45:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.01,0.08,13.21,140.0,0.32,2022]
["2022-08-05T04:50:00.000000Z","USDR1",5989.32,1960.0,null,null,4101.05,-0.04,0.04,13.2,102.0,1.34,2022]
["2022-08-05T04:55:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.01,0.05,13.21,87.0,2.12,2022]
["2022-08-05T05:00:00.000000Z","USDR1",5440.68,1780.0,null,null,4101.05,-0.03,0.05,13.2,88.0,1.89,2022]
["2022-08-05T05:05:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.09,0.04,13.2,143.0,0.13,2022]
["2022-08-05T05:10:00.000000Z","USDR1",5449.82,1780.0,null,null,4429.13,-0.04,0.06,13.2,153.0,1.41,2022]
["2022-08-05T05:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.04,0.27,13.21,180.0,1.0,2022]
["2022-08-05T05:20:00.000000Z","USDR1",5303.52,1740.0,null,null,4429.13,-0.15,0.23,13.2,186.0,0.85,2022]
["2022-08-05T05:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.03,0.05,13.21,184.0,2.12,2022]
["2022-08-05T05:30:00.000000Z","USDR1",5184.65,1700.0,null,null,4429.13,-0.04,0.06,13.2,187.0,2.23,2022]
["2022-08-05T05:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.2,225.0,2.79,2022]
["2022-08-05T05:40:00.000000Z","USDR1",5577.84,1830.0,null,null,4429.13,0.02,0.05,13.2,200.0,2.15,2022]
["2022-08-05T05:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.05,0.14,13.21,190.0,1.35,2022]
["2022-08-05T05:50:00.000000Z","USDR1",5468.11,1790.0,null,null,4429.13,-0.03,0.09,13.2,205.0,2.95,2022]
["2022-08-05T05:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.01,0.07,13.21,187.0,2.36,2022]
["2022-08-05T06:00:00.000000Z","USDR1",5504.69,1800.0,null,null,4429.13,0.02,0.06,13.21,213.0,3.56,2022]
["2022-08-05T06:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.02,0.05,13.2,223.0,2.96,2022]
["2022-08-05T06:10:00.000000Z","USDR1",5687.57,1860.0,null,null,3477.69,0.01,0.06,13.21,209.0,4.12,2022]
["2022-08-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,182.0,2.28,2022]
["2022-08-05T06:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.05,13.2,213.0,3.39,2022]
["2022-08-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.2,220.0,2.63,2022]
["2022-08-05T06:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.08,13.21,184.0,2.29,2022]
["2022-08-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,181.0,2.2,2022]
["2022-08-05T06:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.06,13.2,178.0,2.28,2022]
["2022-08-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.21,180.0,2.3,2022]
["2022-08-05T06:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.09,0.04,13.21,176.0,2.25,2022]
["2022-08-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.19,13.2,174.0,2.58,2022]
["2022-08-05T07:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.18,0.2,13.21,186.0,2.57,2022]
["2022-08-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,172.0,1.94,2022]
["2022-08-05T07:10:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.05,13.2,175.0,1.26,2022]
["2022-08-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,160.0,0.77,2022]
["2022-08-05T07:20:00.000000Z","USDR1",null,null,null,null,4757.22,0.0,0.05,13.21,150.0,0.45,2022]
["2022-08-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,92.0,1.28,2022]
["2022-08-05T07:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.06,0.05,13.21,80.0,0.59,2022]
["2022-08-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,85.0,1.23,2022]
["2022-08-05T07:40:00.000000Z","USDR1",5056.63,1650.0,null,null,4757.22,-0.01,0.06,13.21,122.0,1.97,2022]
["2022-08-05T07:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.04,0.05,13.2,139.0,1.98,2022]
["2022-08-05T07:50:00.000000Z","USDR1",5020.06,1640.0,null,null,3969.82,-0.04,0.05,13.2,142.0,2.96,2022]
["2022-08-05T07:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.07,0.04,13.21,146.0,3.0,2022]
["2022-08-05T08:00:00.000000Z","USDR1",5074.92,1660.0,null,null,4757.22,-0.04,0.04,13.22,145.0,2.94,2022]
["2022-08-05T08:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.03,0.05,13.21,140.0,2.66,2022]
["2022-08-05T08:10:00.000000Z","USDR1",7516.37,2460.0,null,null,4101.05,0.0,0.05,13.2,121.0,2.23,2022]
["2022-08-05T08:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.01,0.05,13.2,152.0,2.08,2022]
["2022-08-05T08:20:00.000000Z","USDR1",7397.5,2420.0,null,null,2985.56,-0.05,0.04,13.21,165.0,2.36,2022]
["2022-08-05T08:25:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.02,0.05,13.21,136.0,2.84,2022]
["2022-08-05T08:30:00.000000Z","USDR1",7434.07,2430.0,null,null,4101.05,-0.02,0.05,13.21,134.0,2.85,2022]
["2022-08-05T08:35:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.02,0.05,13.21,133.0,2.92,2022]
["2022-08-05T08:40:00.000000Z","USDR1",7178.04,2350.0,null,null,2985.56,-0.01,0.06,13.2,133.0,3.0,2022]
["2022-08-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,135.0,2.95,2022]
["2022-08-05T08:50:00.000000Z","USDR1",null,null,null,null,4101.05,0.0,0.05,13.2,133.0,2.97,2022]
["2022-08-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,132.0,3.0,2022]
["2022-08-05T09:00:00.000000Z","USDR1",6958.58,2280.0,null,null,2985.56,0.02,0.04,13.21,129.0,2.97,2022]
["2022-08-05T09:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.02,0.07,13.21,119.0,4.43,2022]
["2022-08-05T09:10:00.000000Z","USDR1",6665.98,2180.0,null,null,3674.54,-0.02,0.05,13.2,119.0,4.37,2022]
["2022-08-05T09:15:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.03,0.04,13.21,125.0,3.69,2022]
["2022-08-05T09:20:00.000000Z","USDR1",5934.46,1940.0,null,null,2985.56,0.01,0.04,13.21,126.0,3.68,2022]
["2022-08-05T09:25:00.000000Z","USDR1",6373.37,2090.0,2180.0,null,null,0.02,0.06,13.21,134.0,3.08,2022]
["2022-08-05T09:30:00.000000Z","USDR1",5788.15,1890.0,null,null,3674.54,0.03,0.06,13.21,131.0,4.49,2022]
["2022-08-05T09:35:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.01,0.07,13.21,129.0,3.72,2022]
["2022-08-05T09:40:00.000000Z","USDR1",6108.19,2000.0,null,null,2985.56,-0.01,0.06,13.2,143.0,3.73,2022]
["2022-08-05T09:45:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.01,0.05,13.21,143.0,3.65,2022]
["2022-08-05T09:50:00.000000Z","USDR1",5925.31,1940.0,null,null,1837.27,0.0,0.07,13.21,145.0,3.93,2022]
["2022-08-05T09:55:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.01,0.06,13.21,137.0,3.11,2022]
["2022-08-05T10:00:00.000000Z","USDR1",5084.06,1660.0,null,null,2985.56,-0.03,0.06,13.21,138.0,3.11,2022]
["2022-08-05T10:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.04,0.04,13.21,131.0,2.92,2022]
["2022-08-05T10:10:00.000000Z","USDR1",6757.42,2210.0,null,null,1541.99,-0.02,0.05,13.21,124.0,2.53,2022]
["2022-08-05T10:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.03,0.07,13.21,125.0,2.58,2022]
["2022-08-05T10:20:00.000000Z","USDR1",4425.7,1450.0,null,null,1706.04,0.0,0.07,13.21,135.0,2.89,2022]
["2022-08-05T10:25:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.03,0.06,13.21,115.0,0.5,2022]
["2022-08-05T10:30:00.000000Z","USDR1",5084.06,1660.0,null,null,1541.99,-0.01,0.06,13.21,129.0,1.22,2022]
["2022-08-05T10:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.05,0.05,13.21,144.0,2.26,2022]
["2022-08-05T10:40:00.000000Z","USDR1",4005.07,1310.0,null,null,1706.04,-0.02,0.06,13.2,145.0,2.71,2022]
["2022-08-05T10:45:00.000000Z","USDR1",4005.07,1310.0,1410.0,null,null,-0.05,0.11,13.21,181.0,2.58,2022]
["2022-08-05T10:50:00.000000Z","USDR1",3986.78,1300.0,null,null,1574.8,-0.03,0.07,13.21,188.0,2.18,2022]
["2022-08-05T10:55:00.000000Z","USDR1",4178.81,1370.0,1470.0,null,null,-0.05,0.07,13.21,195.0,2.27,2022]
["2022-08-05T11:00:00.000000Z","USDR1",4032.5,1320.0,1580.0,null,1706.04,0.3,0.28,13.21,232.0,3.31,2022]
["2022-08-05T11:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.06,0.18,13.21,235.0,1.85,2022]
["2022-08-05T11:10:00.000000Z","USDR1",4718.3,1540.0,null,null,1935.7,0.07,0.1,13.21,276.0,1.78,2022]
["2022-08-05T11:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.05,0.06,13.21,281.0,1.83,2022]
["2022-08-05T11:20:00.000000Z","USDR1",3840.48,1260.0,null,null,1935.7,0.29,0.31,13.21,261.0,3.48,2022]
["2022-08-05T11:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.02,0.07,13.2,296.0,3.15,2022]
["2022-08-05T11:30:00.000000Z","USDR1",4087.37,1340.0,null,null,1935.7,0.03,0.06,13.21,260.0,2.05,2022]
["2022-08-05T11:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.08,13.21,311.0,0.69,2022]
["2022-08-05T11:40:00.000000Z","USDR1",3575.3,1170.0,1260.0,null,1935.7,0.01,0.06,13.21,191.0,1.96,2022]
["2022-08-05T11:45:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.01,0.11,13.21,75.0,1.67,2022]
["2022-08-05T11:50:00.000000Z","USDR1",3538.73,1160.0,null,null,1935.7,0.08,0.37,13.21,145.0,1.09,2022]
["2022-08-05T11:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.01,0.08,13.21,111.0,2.17,2022]
["2022-08-05T12:00:00.000000Z","USDR1",3602.74,1180.0,null,null,1935.7,-0.05,0.05,13.21,101.0,2.07,2022]
["2022-08-05T12:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.03,0.06,13.21,82.0,2.1,2022]
["2022-08-05T12:10:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.03,0.1,13.21,354.0,2.37,2022]
["2022-08-05T12:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.03,0.13,13.21,318.0,2.87,2022]
["2022-08-05T12:20:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.04,0.06,13.21,316.0,2.93,2022]
["2022-08-05T12:25:00.000000Z","USDR1",3694.18,1210.0,1280.0,null,null,0.03,0.07,13.2,325.0,2.49,2022]
["2022-08-05T12:30:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.06,0.05,13.21,10.0,0.76,2022]
["2022-08-05T12:35:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.06,0.05,13.21,141.0,3.07,2022]
["2022-08-05T12:40:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.16,0.16,13.21,145.0,3.11,2022]
["2022-08-05T12:45:00.000000Z","USDR1",3895.34,1270.0,1350.0,null,null,-0.04,0.06,13.21,147.0,1.63,2022]
["2022-08-05T12:50:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.06,0.06,13.21,158.0,2.45,2022]
["2022-08-05T12:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.09,0.05,13.21,189.0,0.5,2022]
["2022-08-05T13:00:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.16,0.12,13.21,327.0,0.68,2022]
["2022-08-05T13:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.06,0.06,13.21,281.0,0.35,2022]
["2022-08-05T13:10:00.000000Z","USDR1",2569.46,840.0,null,null,1706.04,-0.03,0.05,13.21,314.0,0.43,2022]
["2022-08-05T13:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.05,0.06,13.21,345.0,1.81,2022]
["2022-08-05T13:20:00.000000Z","USDR1",3749.04,1230.0,null,null,1607.61,-0.03,0.08,13.21,3.0,2.03,2022]
["2022-08-05T13:25:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.01,0.05,13.2,1.0,1.92,2022]
["2022-08-05T13:30:00.000000Z","USDR1",3392.42,1110.0,1170.0,null,1706.04,-0.05,0.04,13.21,340.0,0.56,2022]
["2022-08-05T13:35:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,null,-0.07,0.05,13.21,22.0,0.22,2022]
["2022-08-05T13:40:00.000000Z","USDR1",4873.75,1590.0,null,null,1607.61,-0.07,0.06,13.21,179.0,0.74,2022]
["2022-08-05T13:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.04,13.21,98.0,2.05,2022]
["2022-08-05T13:50:00.000000Z","USDR1",5029.2,1650.0,null,null,1706.04,-0.03,0.04,13.21,177.0,2.26,2022]
["2022-08-05T13:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.01,0.06,13.21,171.0,1.94,2022]
["2022-08-05T14:00:00.000000Z","USDR1",5029.2,1650.0,null,null,1607.61,0.01,0.04,13.21,161.0,1.12,2022]
["2022-08-05T14:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.01,0.06,13.21,111.0,0.49,2022]
["2022-08-05T14:10:00.000000Z","USDR1",5038.34,1650.0,null,null,1246.72,0.04,0.06,13.21,171.0,1.83,2022]
["2022-08-05T14:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.01,0.05,13.21,147.0,0.4,2022]
["2022-08-05T14:20:00.000000Z","USDR1",5084.06,1660.0,null,null,1246.72,0.04,0.06,13.21,209.0,1.48,2022]
["2022-08-05T14:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.02,0.05,13.21,202.0,2.36,2022]
["2022-08-05T14:30:00.000000Z","USDR1",4864.61,1590.0,null,null,1246.72,0.19,0.22,13.2,215.0,3.18,2022]
["2022-08-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,13.21,163.0,2.33,2022]
["2022-08-05T14:40:00.000000Z","USDR1",null,null,null,null,1246.72,0.02,0.07,13.21,160.0,2.24,2022]
["2022-08-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.23,13.21,140.0,3.11,2022]
["2022-08-05T14:50:00.000000Z","USDR1",null,null,null,null,1246.72,0.02,0.07,13.21,135.0,2.92,2022]
["2022-08-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,132.0,3.18,2022]
["2022-08-05T15:00:00.000000Z","USDR1",null,null,null,null,1246.72,0.03,0.06,13.21,154.0,2.75,2022]
["2022-08-05T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.21,164.0,2.07,2022]
["2022-08-05T15:10:00.000000Z","USDR1",3931.92,1290.0,null,null,2099.74,-0.01,0.05,13.2,210.0,0.11,2022]
["2022-08-05T15:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.07,0.19,13.2,221.0,0.36,2022]
["2022-08-05T15:20:00.000000Z","USDR1",3730.75,1220.0,null,null,2099.74,0.32,0.24,13.2,257.0,1.54,2022]
["2022-08-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,273.0,1.11,2022]
["2022-08-05T15:30:00.000000Z","USDR1",3145.54,1030.0,null,null,2099.74,-0.08,0.17,13.21,20.0,1.7,2022]
["2022-08-05T15:35:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.26,0.21,13.2,48.0,0.59,2022]
["2022-08-05T15:40:00.000000Z","USDR1",3355.85,1100.0,null,null,2099.74,0.06,0.13,13.2,256.0,1.65,2022]
["2022-08-05T15:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.04,0.64,13.2,165.0,2.06,2022]
["2022-08-05T15:50:00.000000Z","USDR1",3072.38,1000.0,1080.0,null,2099.74,-0.11,0.2,13.2,161.0,1.37,2022]
["2022-08-05T15:55:00.000000Z","USDR1",3035.81,990.0,1060.0,null,null,-0.03,0.14,13.2,148.0,1.68,2022]
["2022-08-05T16:00:00.000000Z","USDR1",3008.38,980.0,null,null,2099.74,-0.26,0.29,13.2,86.0,1.02,2022]
["2022-08-05T16:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.39,0.28,13.2,86.0,1.86,2022]
["2022-08-05T16:10:00.000000Z","USDR1",3419.86,1120.0,null,null,1837.27,-0.03,0.07,13.21,95.0,1.36,2022]
["2022-08-05T16:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.03,0.1,13.2,92.0,1.36,2022]
["2022-08-05T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.2,13.2,150.0,1.06,2022]
["2022-08-05T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.32,13.2,138.0,0.9,2022]
["2022-08-05T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.35,0.28,13.2,212.0,1.29,2022]
["2022-08-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.64,13.21,240.0,1.6,2022]
["2022-08-05T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.09,0.1,13.19,282.0,0.93,2022]
["2022-08-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,265.0,0.58,2022]
["2022-08-05T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.27,0.5,13.21,250.0,2.87,2022]
["2022-08-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.2,273.0,1.05,2022]
["2022-08-05T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.1,0.58,13.19,350.0,0.67,2022]
["2022-08-05T17:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.19,0.43,13.2,275.0,2.27,2022]
["2022-08-05T17:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.26,13.19,311.0,3.02,2022]
["2022-08-05T17:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.07,13.19,308.0,2.13,2022]
["2022-08-05T17:20:00.000000Z","USDR1",2770.63,900.0,null,null,2854.33,0.19,0.27,13.19,308.0,2.5,2022]
["2022-08-05T17:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.01,0.05,13.2,296.0,5.75,2022]
["2022-08-05T17:30:00.000000Z","USDR1",2871.22,940.0,null,null,2854.33,0.27,0.44,13.2,297.0,4.74,2022]
["2022-08-05T17:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.03,0.06,13.2,286.0,6.57,2022]
["2022-08-05T17:40:00.000000Z","USDR1",2468.88,810.0,null,null,2854.33,-0.07,0.51,13.2,280.0,8.27,2022]
["2022-08-05T17:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.01,0.1,13.2,283.0,9.13,2022]
["2022-08-05T17:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.15,0.59,13.2,270.0,9.93,2022]
["2022-08-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.53,13.2,282.0,9.3,2022]
["2022-08-05T18:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.2,0.82,13.19,266.0,8.36,2022]
["2022-08-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.53,13.2,278.0,8.23,2022]
["2022-08-05T18:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.05,13.2,284.0,8.32,2022]
["2022-08-05T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.2,286.0,6.49,2022]
["2022-08-05T18:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.21,0.6,13.2,285.0,6.9,2022]
["2022-08-05T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.2,283.0,6.57,2022]
["2022-08-05T18:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.59,13.19,284.0,6.19,2022]
["2022-08-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,290.0,6.11,2022]
["2022-08-05T18:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1476.38,-0.4,0.33,13.2,300.0,4.8,2022]
["2022-08-05T18:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.09,0.47,13.2,310.0,5.04,2022]
["2022-08-05T18:50:00.000000Z","USDR1",2999.23,980.0,null,null,1476.38,0.21,0.47,13.19,295.0,5.58,2022]
["2022-08-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,13.2,290.0,5.61,2022]
["2022-08-05T19:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.14,0.36,13.2,305.0,4.76,2022]
["2022-08-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,293.0,6.53,2022]
["2022-08-05T19:10:00.000000Z","USDR1",2770.63,900.0,null,null,1902.89,-0.1,0.29,13.2,300.0,6.71,2022]
["2022-08-05T19:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.13,0.39,13.19,295.0,6.09,2022]
["2022-08-05T19:20:00.000000Z","USDR1",2523.74,820.0,null,null,1902.89,0.01,0.05,13.2,296.0,5.11,2022]
["2022-08-05T19:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.18,0.58,13.19,306.0,4.98,2022]
["2022-08-05T19:30:00.000000Z","USDR1",2478.02,810.0,null,null,1902.89,0.32,0.43,13.19,299.0,4.42,2022]
["2022-08-05T19:35:00.000000Z","USDR1",2660.9,870.0,950.0,null,null,0.0,0.07,13.2,298.0,4.72,2022]
["2022-08-05T19:40:00.000000Z","USDR1",2569.46,840.0,null,null,1902.89,0.31,0.58,13.19,295.0,4.6,2022]
["2022-08-05T19:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.39,0.58,13.19,304.0,4.21,2022]
["2022-08-05T19:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.58,13.2,299.0,5.0,2022]
["2022-08-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.59,13.19,301.0,4.27,2022]
["2022-08-05T20:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.52,13.19,301.0,3.71,2022]
["2022-08-05T20:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.31,0.44,13.19,299.0,4.51,2022]
["2022-08-05T20:10:00.000000Z","USDR1",4517.14,1480.0,null,null,1640.42,-0.18,0.23,13.19,313.0,4.83,2022]
["2022-08-05T20:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.35,0.51,13.18,299.0,4.53,2022]
["2022-08-05T20:20:00.000000Z","USDR1",3136.39,1020.0,null,null,1640.42,0.09,0.26,13.19,271.0,4.62,2022]
["2022-08-05T20:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.07,0.27,13.19,274.0,6.18,2022]
["2022-08-05T20:30:00.000000Z","USDR1",2706.62,880.0,null,null,1640.42,0.03,0.47,13.19,283.0,6.12,2022]
["2022-08-05T20:35:00.000000Z","USDR1",2194.56,720.0,null,null,null,-0.01,0.05,13.19,273.0,6.08,2022]
["2022-08-05T20:40:00.000000Z","USDR1",1627.63,530.0,620.0,null,1640.42,-0.12,0.22,13.19,270.0,6.16,2022]
["2022-08-05T20:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.56,0.16,13.19,270.0,5.66,2022]
["2022-08-05T20:50:00.000000Z","USDR1",2185.42,710.0,null,null,1640.42,-0.33,0.47,13.2,256.0,6.51,2022]
["2022-08-05T20:55:00.000000Z","USDR1",1325.88,430.0,500.0,null,null,-0.2,0.67,13.19,284.0,8.21,2022]
["2022-08-05T21:00:00.000000Z","USDR1",1005.84,330.0,null,null,1640.42,0.15,0.51,13.19,303.0,5.64,2022]
["2022-08-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,13.2,306.0,4.58,2022]
["2022-08-05T21:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,13.2,297.0,4.7,2022]
["2022-08-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.5,13.19,298.0,4.39,2022]
["2022-08-05T21:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.67,13.19,292.0,3.72,2022]
["2022-08-05T21:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.09,0.21,13.19,331.0,2.62,2022]
["2022-08-05T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.6,13.19,336.0,2.33,2022]
["2022-08-05T21:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.28,0.37,13.19,282.0,1.48,2022]
["2022-08-05T21:40:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.41,0.48,13.2,315.0,3.84,2022]
["2022-08-05T21:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.07,0.26,13.19,331.0,3.97,2022]
["2022-08-05T21:50:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.01,0.07,13.19,328.0,3.83,2022]
["2022-08-05T21:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.39,0.58,13.19,328.0,3.69,2022]
["2022-08-05T22:00:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.13,0.18,13.19,334.0,3.78,2022]
["2022-08-05T22:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.07,0.18,13.19,300.0,4.59,2022]
["2022-08-05T22:10:00.000000Z","USDR1",3429.0,1120.0,null,null,2066.93,0.55,0.05,13.19,274.0,3.83,2022]
["2022-08-05T22:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.01,0.05,13.19,281.0,4.03,2022]
["2022-08-05T22:20:00.000000Z","USDR1",3145.54,1030.0,null,null,2066.93,0.3,0.3,13.19,243.0,4.34,2022]
["2022-08-05T22:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.01,0.07,13.19,113.0,2.22,2022]
["2022-08-05T22:30:00.000000Z","USDR1",1911.1,620.0,null,null,2066.93,-0.33,0.57,13.19,143.0,6.66,2022]
["2022-08-05T22:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.01,0.35,13.19,138.0,5.51,2022]
["2022-08-05T22:40:00.000000Z","USDR1",2999.23,980.0,null,null,2066.93,0.0,0.07,13.2,137.0,3.58,2022]
["2022-08-05T22:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.13,0.25,13.19,133.0,5.96,2022]
["2022-08-05T22:50:00.000000Z","USDR1",2788.92,910.0,980.0,null,2066.93,0.01,0.07,13.19,143.0,6.28,2022]
["2022-08-05T22:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.02,0.1,13.2,131.0,5.65,2022]
["2022-08-05T23:00:00.000000Z","USDR1",2020.82,660.0,null,null,2066.93,-0.01,0.04,13.2,137.0,5.67,2022]
["2022-08-05T23:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.08,0.15,13.19,155.0,4.6,2022]
["2022-08-05T23:10:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,1902.89,-0.18,0.2,13.2,149.0,5.36,2022]
["2022-08-05T23:15:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.43,0.54,13.2,null,null,2022]
["2022-08-05T23:20:00.000000Z","USDR1",2889.5,940.0,null,null,1902.89,null,2.57,13.19,null,null,2022]
["2022-08-05T23:25:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,13.2,51.0,11.54,2022]
["2022-08-05T23:30:00.000000Z","USDR1",850.39,275.0,null,null,1902.89,-0.08,0.24,13.2,235.0,3.8,2022]
["2022-08-05T23:35:00.000000Z","USDR1",3886.2,1270.0,1360.0,null,null,-0.04,0.06,13.2,244.0,2.43,2022]
["2022-08-05T23:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1902.89,0.01,0.06,13.2,268.0,1.94,2022]
["2022-08-05T23:45:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.24,0.32,13.21,257.0,0.93,2022]
["2022-08-05T23:50:00.000000Z","USDR1",5166.36,1690.0,null,null,1902.89,0.12,0.21,13.2,17.0,0.64,2022]
["2022-08-05T23:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.04,13.21,244.0,0.17,2022]
["2022-08-06T00:00:00.000000Z","USDR1",4608.58,1510.0,null,null,1902.89,-0.03,0.08,13.2,139.0,0.52,2022]
["2022-08-06T00:05:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.06,0.06,13.2,174.0,1.18,2022]
["2022-08-06T00:10:00.000000Z","USDR1",4572.0,1500.0,null,null,1049.87,0.04,0.07,13.2,191.0,1.95,2022]
["2022-08-06T00:15:00.000000Z","USDR1",3191.26,1040.0,1480.0,null,null,0.02,0.07,13.2,206.0,2.08,2022]
["2022-08-06T00:20:00.000000Z","USDR1",3310.13,1080.0,1160.0,null,1049.87,-0.25,0.27,13.2,240.0,0.7,2022]
["2022-08-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.2,203.0,0.84,2022]
["2022-08-06T00:30:00.000000Z","USDR1",null,null,null,null,1049.87,-0.1,0.34,13.2,97.0,1.12,2022]
["2022-08-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.2,144.0,1.13,2022]
["2022-08-06T00:40:00.000000Z","USDR1",null,null,null,null,1049.87,0.0,0.07,13.21,148.0,1.21,2022]
["2022-08-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,13.21,98.0,2.03,2022]
["2022-08-06T00:50:00.000000Z","USDR1",null,null,null,null,1049.87,0.11,0.49,13.2,85.0,1.03,2022]
["2022-08-06T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,13.2,50.0,2.19,2022]
["2022-08-06T01:00:00.000000Z","USDR1",3273.55,1070.0,null,null,1049.87,0.04,0.06,13.2,143.0,2.25,2022]
["2022-08-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.21,91.0,1.24,2022]
["2022-08-06T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.21,137.0,1.59,2022]
["2022-08-06T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,89.0,1.53,2022]
["2022-08-06T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.2,94.0,0.9,2022]
["2022-08-06T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,96.0,1.32,2022]
["2022-08-06T01:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.24,0.24,13.2,100.0,1.77,2022]
["2022-08-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.2,104.0,1.75,2022]
["2022-08-06T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.19,0.26,13.2,113.0,1.12,2022]
["2022-08-06T01:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.01,0.08,13.2,150.0,2.09,2022]
["2022-08-06T01:50:00.000000Z","USDR1",3621.02,1180.0,null,null,1804.46,-0.08,0.24,13.2,118.0,2.25,2022]
["2022-08-06T01:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.02,0.06,13.2,100.0,1.99,2022]
["2022-08-06T02:00:00.000000Z","USDR1",2414.02,790.0,null,null,1804.46,-0.14,0.32,13.2,148.0,2.95,2022]
["2022-08-06T02:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.53,0.05,13.2,138.0,5.53,2022]
["2022-08-06T02:10:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.37,0.41,13.2,133.0,5.32,2022]
["2022-08-06T02:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.19,0.27,13.2,93.0,2.05,2022]
["2022-08-06T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.2,96.0,2.34,2022]
["2022-08-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,13.21,154.0,0.8,2022]
["2022-08-06T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.21,172.0,1.2,2022]
["2022-08-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,167.0,0.15,2022]
["2022-08-06T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,13.21,190.0,1.18,2022]
["2022-08-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,175.0,1.92,2022]
["2022-08-06T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.21,145.0,0.52,2022]
["2022-08-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,13.21,105.0,1.15,2022]
["2022-08-06T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,98.0,1.95,2022]
["2022-08-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,118.0,2.35,2022]
["2022-08-06T03:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,97.0,2.28,2022]
["2022-08-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,133.0,3.02,2022]
["2022-08-06T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,136.0,3.02,2022]
["2022-08-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,146.0,2.57,2022]
["2022-08-06T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,13.2,106.0,1.15,2022]
["2022-08-06T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,177.0,1.17,2022]
["2022-08-06T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,183.0,1.28,2022]
["2022-08-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,184.0,2.05,2022]
["2022-08-06T03:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.19,198.0,3.15,2022]
["2022-08-06T03:55:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.05,0.05,13.21,173.0,2.23,2022]
["2022-08-06T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,183.0,2.26,2022]
["2022-08-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,193.0,2.58,2022]
["2022-08-06T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,189.0,2.91,2022]
["2022-08-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,194.0,3.22,2022]
["2022-08-06T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,185.0,2.26,2022]
["2022-08-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,180.0,2.23,2022]
["2022-08-06T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,182.0,2.72,2022]
["2022-08-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,181.0,3.02,2022]
["2022-08-06T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,185.0,3.0,2022]
["2022-08-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,183.0,2.29,2022]
["2022-08-06T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,183.0,3.29,2022]
["2022-08-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,185.0,3.0,2022]
["2022-08-06T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,152.0,2.19,2022]
["2022-08-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,96.0,1.93,2022]
["2022-08-06T05:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.08,0.32,13.21,143.0,2.71,2022]
["2022-08-06T05:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.04,0.07,13.21,123.0,2.15,2022]
["2022-08-06T05:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.04,13.21,86.0,1.74,2022]
["2022-08-06T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,174.0,0.21,2022]
["2022-08-06T05:30:00.000000Z","USDR1",4535.42,1480.0,null,null,1476.38,0.05,0.05,13.21,80.0,0.59,2022]
["2022-08-06T05:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.02,0.04,13.21,98.0,1.1,2022]
["2022-08-06T05:40:00.000000Z","USDR1",4599.43,1500.0,null,null,1476.38,0.0,0.05,13.2,103.0,0.96,2022]
["2022-08-06T05:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.0,0.04,13.21,203.0,1.36,2022]
["2022-08-06T05:50:00.000000Z","USDR1",4581.14,1500.0,null,null,1476.38,-0.02,0.05,13.21,182.0,2.12,2022]
["2022-08-06T05:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.09,0.07,13.2,151.0,0.51,2022]
["2022-08-06T06:00:00.000000Z","USDR1",4535.42,1480.0,null,null,1476.38,-0.04,0.06,13.21,206.0,0.4,2022]
["2022-08-06T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,316.0,2.72,2022]
["2022-08-06T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.21,326.0,0.99,2022]
["2022-08-06T06:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.01,0.06,13.21,289.0,0.91,2022]
["2022-08-06T06:20:00.000000Z","USDR1",2532.89,830.0,null,null,1902.89,-0.03,0.06,13.21,310.0,0.1,2022]
["2022-08-06T06:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.04,13.2,5.0,0.31,2022]
["2022-08-06T06:30:00.000000Z","USDR1",2660.9,870.0,null,null,1902.89,-0.03,0.05,13.21,353.0,0.29,2022]
["2022-08-06T06:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.05,0.05,13.21,307.0,0.23,2022]
["2022-08-06T06:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.2,148.0,0.11,2022]
["2022-08-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,87.0,0.38,2022]
["2022-08-06T06:50:00.000000Z","USDR1",2615.18,850.0,null,null,1902.89,0.02,0.09,13.21,273.0,1.43,2022]
["2022-08-06T06:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.01,0.06,13.2,279.0,0.98,2022]
["2022-08-06T07:00:00.000000Z","USDR1",2770.63,900.0,null,null,1902.89,0.0,0.05,13.21,272.0,2.69,2022]
["2022-08-06T07:05:00.000000Z","USDR1",2834.64,930.0,null,null,null,-0.01,0.05,13.21,274.0,4.25,2022]
["2022-08-06T07:10:00.000000Z","USDR1",2715.77,890.0,null,null,1870.08,-0.04,0.06,13.21,261.0,2.31,2022]
["2022-08-06T07:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.05,0.05,13.21,266.0,2.53,2022]
["2022-08-06T07:20:00.000000Z","USDR1",2487.17,810.0,null,null,1870.08,0.0,0.05,13.21,272.0,2.27,2022]
["2022-08-06T07:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.03,0.04,13.2,271.0,2.32,2022]
["2022-08-06T07:30:00.000000Z","USDR1",2313.43,750.0,860.0,null,1870.08,-0.02,0.09,13.21,273.0,4.22,2022]
["2022-08-06T07:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.03,0.05,13.21,281.0,5.62,2022]
["2022-08-06T07:40:00.000000Z","USDR1",2688.34,880.0,null,null,2034.12,-0.01,0.05,13.21,291.0,5.43,2022]
["2022-08-06T07:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.02,0.06,13.21,286.0,7.01,2022]
["2022-08-06T07:50:00.000000Z","USDR1",2596.9,850.0,null,null,1870.08,-0.02,0.06,13.21,285.0,7.52,2022]
["2022-08-06T07:55:00.000000Z","USDR1",2724.91,890.0,null,null,null,-0.03,0.06,13.21,282.0,6.35,2022]
["2022-08-06T08:00:00.000000Z","USDR1",2286.0,750.0,null,null,2034.12,-0.07,0.11,13.21,289.0,5.27,2022]
["2022-08-06T08:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.05,13.21,317.0,5.29,2022]
["2022-08-06T08:10:00.000000Z","USDR1",2450.59,800.0,null,null,3510.5,0.13,0.23,13.21,317.0,5.52,2022]
["2022-08-06T08:15:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.01,0.07,13.21,308.0,4.99,2022]
["2022-08-06T08:20:00.000000Z","USDR1",2615.18,850.0,null,null,4363.52,0.0,0.05,13.21,296.0,4.5,2022]
["2022-08-06T08:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.05,13.21,293.0,5.25,2022]
["2022-08-06T08:30:00.000000Z","USDR1",2286.0,750.0,null,null,3510.5,0.02,0.04,13.21,298.0,4.64,2022]
["2022-08-06T08:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.03,0.38,13.21,295.0,4.35,2022]
["2022-08-06T08:40:00.000000Z","USDR1",2258.57,740.0,null,null,4363.52,-0.02,0.07,13.21,297.0,4.49,2022]
["2022-08-06T08:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.01,0.05,13.21,305.0,3.7,2022]
["2022-08-06T08:50:00.000000Z","USDR1",2551.18,830.0,null,null,3510.5,0.02,0.06,13.21,315.0,3.24,2022]
["2022-08-06T08:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.15,0.2,13.21,319.0,3.16,2022]
["2022-08-06T09:00:00.000000Z","USDR1",1197.86,390.0,460.0,null,4363.52,-0.02,0.05,13.21,331.0,4.62,2022]
["2022-08-06T09:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.06,0.08,13.21,352.0,4.32,2022]
["2022-08-06T09:10:00.000000Z","USDR1",2231.14,730.0,null,null,4527.56,0.02,0.06,13.21,1.0,4.55,2022]
["2022-08-06T09:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.07,13.21,350.0,5.23,2022]
["2022-08-06T09:20:00.000000Z","USDR1",2432.3,790.0,null,null,4527.56,0.04,0.07,13.21,341.0,4.49,2022]
["2022-08-06T09:25:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.31,0.34,13.21,350.0,3.3,2022]
["2022-08-06T09:30:00.000000Z","USDR1",1097.28,360.0,null,null,4527.56,0.03,0.05,13.21,30.0,1.74,2022]
["2022-08-06T09:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.03,0.07,13.21,329.0,1.22,2022]
["2022-08-06T09:40:00.000000Z","USDR1",2295.14,750.0,830.0,null,4527.56,0.02,0.08,13.21,329.0,3.92,2022]
["2022-08-06T09:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.13,0.26,13.21,331.0,3.78,2022]
["2022-08-06T09:50:00.000000Z","USDR1",2157.98,700.0,null,null,4527.56,0.25,0.39,13.21,316.0,3.58,2022]
["2022-08-06T09:55:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.28,0.34,13.21,325.0,3.1,2022]
["2022-08-06T10:00:00.000000Z","USDR1",1161.29,380.0,null,null,4527.56,0.02,0.05,13.21,307.0,1.52,2022]
["2022-08-06T10:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.05,0.05,13.21,303.0,0.54,2022]
["2022-08-06T10:10:00.000000Z","USDR1",2523.74,820.0,null,null,3576.12,0.09,0.15,13.21,351.0,2.58,2022]
["2022-08-06T10:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.05,0.36,13.21,337.0,4.71,2022]
["2022-08-06T10:20:00.000000Z","USDR1",2286.0,750.0,null,null,3576.12,0.02,0.08,13.21,331.0,4.1,2022]
["2022-08-06T10:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.04,0.37,13.21,340.0,3.31,2022]
["2022-08-06T10:30:00.000000Z","USDR1",2752.34,900.0,null,null,3576.12,-0.17,0.43,13.21,334.0,3.96,2022]
["2022-08-06T10:35:00.000000Z","USDR1",2971.8,970.0,1040.0,null,null,-0.23,0.33,13.21,305.0,2.67,2022]
["2022-08-06T10:40:00.000000Z","USDR1",2651.76,870.0,1060.0,null,3576.12,0.0,0.03,13.21,334.0,3.2,2022]
["2022-08-06T10:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.04,0.04,13.21,268.0,0.92,2022]
["2022-08-06T10:50:00.000000Z","USDR1",2386.58,780.0,null,null,3576.12,0.02,0.06,13.21,268.0,1.57,2022]
["2022-08-06T10:55:00.000000Z","USDR1",2715.77,890.0,960.0,null,null,-0.32,0.41,13.21,253.0,0.66,2022]
["2022-08-06T11:00:00.000000Z","USDR1",3236.98,1060.0,null,null,3576.12,-0.35,0.26,13.21,262.0,1.38,2022]
["2022-08-06T11:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.54,0.03,13.21,254.0,0.78,2022]
["2022-08-06T11:10:00.000000Z","USDR1",3383.28,1110.0,null,null,3248.03,0.0,0.04,13.21,252.0,1.25,2022]
["2022-08-06T11:15:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.01,0.37,13.21,281.0,0.59,2022]
["2022-08-06T11:20:00.000000Z","USDR1",3255.26,1060.0,1180.0,null,3608.92,0.05,0.04,13.21,248.0,0.09,2022]
["2022-08-06T11:25:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.58,0.24,13.21,205.0,0.25,2022]
["2022-08-06T11:30:00.000000Z","USDR1",3383.28,1110.0,null,null,3248.03,-0.22,0.4,13.21,267.0,2.04,2022]
["2022-08-06T11:35:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.32,0.36,13.21,253.0,0.64,2022]
["2022-08-06T11:40:00.000000Z","USDR1",3227.83,1050.0,null,null,3608.92,-0.44,0.28,13.21,236.0,0.19,2022]
["2022-08-06T11:45:00.000000Z","USDR1",2249.42,730.0,1050.0,1120.0,null,0.06,0.04,13.21,286.0,0.97,2022]
["2022-08-06T11:50:00.000000Z","USDR1",2468.88,810.0,null,null,3248.03,0.04,0.05,13.21,291.0,0.92,2022]
["2022-08-06T11:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.27,0.29,13.21,282.0,0.42,2022]
["2022-08-06T12:00:00.000000Z","USDR1",2871.22,940.0,null,null,3608.92,-0.61,0.04,13.22,358.0,1.94,2022]
["2022-08-06T12:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.58,0.06,13.22,357.0,1.84,2022]
["2022-08-06T12:10:00.000000Z","USDR1",2020.82,660.0,null,null,3477.69,-0.56,0.03,13.21,359.0,1.88,2022]
["2022-08-06T12:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.36,0.33,13.22,237.0,0.23,2022]
["2022-08-06T12:20:00.000000Z","USDR1",2313.43,750.0,null,null,3477.69,-0.54,0.05,13.22,239.0,0.98,2022]
["2022-08-06T12:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.53,0.03,13.22,226.0,0.77,2022]
["2022-08-06T12:30:00.000000Z","USDR1",2212.85,720.0,null,null,3477.69,-0.54,0.02,13.22,230.0,0.45,2022]
["2022-08-06T12:35:00.000000Z","USDR1",2542.03,830.0,900.0,null,null,-0.53,0.02,13.22,228.0,0.54,2022]
["2022-08-06T12:40:00.000000Z","USDR1",2039.11,660.0,null,null,3477.69,-0.52,0.03,13.22,198.0,0.54,2022]
["2022-08-06T12:45:00.000000Z","USDR1",1965.96,640.0,950.0,null,null,-0.55,0.02,13.21,104.0,0.93,2022]
["2022-08-06T12:50:00.000000Z","USDR1",2542.03,830.0,null,null,3477.69,-0.57,0.03,13.22,252.0,0.59,2022]
["2022-08-06T12:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.21,0.27,13.22,253.0,0.7,2022]
["2022-08-06T13:00:00.000000Z","USDR1",2441.45,800.0,null,null,3477.69,-0.55,0.03,13.21,195.0,0.46,2022]
["2022-08-06T13:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.54,0.03,13.22,239.0,0.47,2022]
["2022-08-06T13:10:00.000000Z","USDR1",2002.54,650.0,null,null,1837.27,-0.6,0.06,13.22,206.0,2.15,2022]
["2022-08-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.42,13.21,252.0,0.48,2022]
["2022-08-06T13:20:00.000000Z","USDR1",2542.03,830.0,null,null,1902.89,0.0,0.05,13.22,254.0,0.54,2022]
["2022-08-06T13:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.09,0.15,13.22,249.0,0.82,2022]
["2022-08-06T13:30:00.000000Z","USDR1",2916.94,950.0,null,null,1837.27,-0.05,0.32,13.22,272.0,1.17,2022]
["2022-08-06T13:35:00.000000Z","USDR1",2660.9,870.0,950.0,null,null,-0.1,0.21,13.22,263.0,0.56,2022]
["2022-08-06T13:40:00.000000Z","USDR1",2286.0,750.0,null,null,1902.89,-0.08,0.37,13.22,272.0,0.47,2022]
["2022-08-06T13:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.27,0.26,13.22,287.0,1.68,2022]
["2022-08-06T13:50:00.000000Z","USDR1",2834.64,930.0,null,null,1837.27,0.08,0.25,13.22,4.0,1.4,2022]
["2022-08-06T13:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.13,0.2,13.22,198.0,0.43,2022]
["2022-08-06T14:00:00.000000Z","USDR1",2788.92,910.0,null,null,1902.89,0.57,0.05,13.21,198.0,2.0,2022]
["2022-08-06T14:05:00.000000Z","USDR1",2752.34,900.0,1010.0,null,null,-0.39,0.33,13.22,189.0,0.78,2022]
["2022-08-06T14:10:00.000000Z","USDR1",2825.5,920.0,null,null,1574.8,-0.6,0.04,13.22,null,null,2022]
["2022-08-06T14:15:00.000000Z","USDR1",2916.94,950.0,1020.0,null,null,0.01,0.33,13.21,159.0,0.67,2022]
["2022-08-06T14:20:00.000000Z","USDR1",2889.5,940.0,null,null,1738.85,-0.34,0.34,13.22,175.0,1.12,2022]
["2022-08-06T14:25:00.000000Z","USDR1",2834.64,930.0,null,null,null,-0.21,0.26,13.22,191.0,1.36,2022]
["2022-08-06T14:30:00.000000Z","USDR1",2962.66,970.0,null,null,1574.8,0.2,0.21,13.21,195.0,1.12,2022]
["2022-08-06T14:35:00.000000Z","USDR1",2935.22,960.0,1040.0,null,null,0.05,0.34,13.21,159.0,1.19,2022]
["2022-08-06T14:40:00.000000Z","USDR1",2944.37,960.0,null,null,1738.85,0.25,0.38,13.21,225.0,1.38,2022]
["2022-08-06T14:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.04,0.33,13.21,272.0,1.32,2022]
["2022-08-06T14:50:00.000000Z","USDR1",3264.41,1070.0,null,null,1574.8,0.03,0.05,13.22,272.0,2.76,2022]
["2022-08-06T14:55:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.02,0.07,13.22,274.0,2.43,2022]
["2022-08-06T15:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.05,0.06,13.21,273.0,2.77,2022]
["2022-08-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,274.0,2.08,2022]
["2022-08-06T15:10:00.000000Z","USDR1",3136.39,1020.0,1090.0,null,2263.78,-0.01,0.05,13.22,309.0,2.8,2022]
["2022-08-06T15:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.03,0.06,13.21,324.0,2.76,2022]
["2022-08-06T15:20:00.000000Z","USDR1",2907.79,950.0,null,null,2263.78,0.38,0.26,13.22,294.0,2.17,2022]
["2022-08-06T15:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.19,0.32,13.22,324.0,2.55,2022]
["2022-08-06T15:30:00.000000Z","USDR1",3017.52,990.0,null,null,2263.78,0.06,0.23,13.21,296.0,2.62,2022]
["2022-08-06T15:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.09,0.33,13.22,280.0,2.92,2022]
["2022-08-06T15:40:00.000000Z","USDR1",3337.56,1090.0,null,null,2263.78,0.16,0.38,13.22,296.0,3.49,2022]
["2022-08-06T15:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.1,0.19,13.21,325.0,2.99,2022]
["2022-08-06T15:50:00.000000Z","USDR1",3035.81,990.0,null,null,2263.78,0.02,0.06,13.21,300.0,2.36,2022]
["2022-08-06T15:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.08,0.45,13.22,290.0,3.41,2022]
["2022-08-06T16:00:00.000000Z","USDR1",3035.81,990.0,null,null,2263.78,0.11,0.45,13.21,289.0,3.12,2022]
["2022-08-06T16:05:00.000000Z","USDR1",3118.1,1020.0,1090.0,null,null,0.18,0.37,13.21,293.0,3.48,2022]
["2022-08-06T16:10:00.000000Z","USDR1",2926.08,960.0,1030.0,null,1673.23,0.01,0.06,13.22,307.0,3.37,2022]
["2022-08-06T16:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.01,0.06,13.21,305.0,4.65,2022]
["2022-08-06T16:20:00.000000Z","USDR1",3236.98,1060.0,null,null,1673.23,0.06,0.29,13.22,299.0,4.55,2022]
["2022-08-06T16:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.22,0.24,13.22,301.0,5.05,2022]
["2022-08-06T16:30:00.000000Z","USDR1",3374.14,1100.0,null,null,1673.23,0.01,0.05,13.22,298.0,4.56,2022]
["2022-08-06T16:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.34,0.27,13.22,307.0,5.22,2022]
["2022-08-06T16:40:00.000000Z","USDR1",2514.6,820.0,null,null,1673.23,0.0,0.06,13.22,307.0,5.13,2022]
["2022-08-06T16:45:00.000000Z","USDR1",1499.62,490.0,590.0,null,null,0.06,0.46,13.22,292.0,3.81,2022]
["2022-08-06T16:50:00.000000Z","USDR1",1865.38,610.0,null,null,1673.23,-0.01,0.06,13.22,294.0,4.53,2022]
["2022-08-06T16:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.02,0.1,13.22,302.0,4.34,2022]
["2022-08-06T17:00:00.000000Z","USDR1",2020.82,660.0,null,null,1673.23,0.24,0.4,13.21,294.0,4.54,2022]
["2022-08-06T17:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.19,0.28,13.22,280.0,3.87,2022]
["2022-08-06T17:10:00.000000Z","USDR1",3255.26,1060.0,null,null,1837.27,0.02,0.05,13.21,311.0,5.24,2022]
["2022-08-06T17:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.07,0.57,13.21,310.0,5.81,2022]
["2022-08-06T17:20:00.000000Z","USDR1",3520.44,1150.0,null,null,1837.27,0.28,0.77,13.22,291.0,6.75,2022]
["2022-08-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.67,13.22,306.0,6.49,2022]
["2022-08-06T17:30:00.000000Z","USDR1",2240.28,730.0,null,null,1837.27,0.04,0.65,13.21,314.0,5.3,2022]
["2022-08-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.76,13.22,331.0,5.89,2022]
["2022-08-06T17:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.38,0.63,13.21,334.0,5.65,2022]
["2022-08-06T17:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.58,0.89,13.21,321.0,6.92,2022]
["2022-08-06T17:50:00.000000Z","USDR1",2167.13,710.0,null,null,1837.27,0.22,0.46,13.22,330.0,6.44,2022]
["2022-08-06T17:55:00.000000Z","USDR1",731.52,240.0,null,null,null,0.07,0.61,13.22,336.0,7.65,2022]
["2022-08-06T18:00:00.000000Z","USDR1",1216.15,390.0,460.0,null,1837.27,0.5,0.83,13.21,313.0,6.51,2022]
["2022-08-06T18:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.34,0.59,13.21,325.0,6.94,2022]
["2022-08-06T18:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.21,0.64,13.21,336.0,7.2,2022]
["2022-08-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.62,13.21,332.0,7.6,2022]
["2022-08-06T18:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.28,0.88,13.21,342.0,7.04,2022]
["2022-08-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.69,13.21,329.0,7.03,2022]
["2022-08-06T18:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.44,0.91,13.21,326.0,6.27,2022]
["2022-08-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.62,13.21,321.0,5.06,2022]
["2022-08-06T18:40:00.000000Z","USDR1",3529.58,1150.0,null,null,2591.86,0.26,0.74,13.21,323.0,4.95,2022]
["2022-08-06T18:45:00.000000Z","USDR1",923.54,300.0,null,null,null,0.04,0.54,13.2,336.0,5.34,2022]
["2022-08-06T18:50:00.000000Z","USDR1",905.26,290.0,null,null,2591.86,0.49,0.43,13.2,329.0,5.35,2022]
["2022-08-06T18:55:00.000000Z","USDR1",1243.58,400.0,500.0,null,null,0.24,0.47,13.21,320.0,5.8,2022]
["2022-08-06T19:00:00.000000Z","USDR1",1069.85,350.0,null,null,2591.86,0.52,0.7,13.2,310.0,4.85,2022]
["2022-08-06T19:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.1,0.53,13.2,340.0,4.21,2022]
["2022-08-06T19:10:00.000000Z","USDR1",896.11,290.0,360.0,null,1541.99,0.18,0.47,13.2,321.0,5.78,2022]
["2022-08-06T19:15:00.000000Z","USDR1",859.54,280.0,null,null,null,0.23,0.42,13.2,332.0,5.95,2022]
["2022-08-06T19:20:00.000000Z","USDR1",960.12,310.0,null,null,1541.99,0.48,0.25,13.21,334.0,4.87,2022]
["2022-08-06T19:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.2,0.55,13.2,316.0,5.48,2022]
["2022-08-06T19:30:00.000000Z","USDR1",2322.58,760.0,null,null,1541.99,0.34,0.93,13.2,315.0,6.33,2022]
["2022-08-06T19:35:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.2,0.89,13.21,328.0,7.45,2022]
["2022-08-06T19:40:00.000000Z","USDR1",3941.06,1290.0,null,null,1541.99,0.11,0.53,13.21,327.0,7.22,2022]
["2022-08-06T19:45:00.000000Z","USDR1",868.68,280.0,null,null,null,0.07,0.65,13.2,330.0,7.89,2022]
["2022-08-06T19:50:00.000000Z","USDR1",1042.42,340.0,410.0,null,1541.99,0.05,0.04,13.2,315.0,6.98,2022]
["2022-08-06T19:55:00.000000Z","USDR1",886.97,290.0,null,null,null,0.51,0.75,13.21,311.0,7.36,2022]
["2022-08-06T20:00:00.000000Z","USDR1",1115.57,360.0,null,null,1541.99,0.01,0.5,13.21,323.0,8.49,2022]
["2022-08-06T20:05:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.37,0.68,13.2,313.0,7.29,2022]
["2022-08-06T20:10:00.000000Z","USDR1",1078.99,350.0,null,null,1935.7,0.35,0.5,13.21,328.0,7.4,2022]
["2022-08-06T20:15:00.000000Z","USDR1",1014.98,330.0,null,null,null,0.28,0.68,13.21,334.0,7.43,2022]
["2022-08-06T20:20:00.000000Z","USDR1",932.69,300.0,null,null,1935.7,-0.15,0.62,13.2,335.0,7.36,2022]
["2022-08-06T20:25:00.000000Z","USDR1",923.54,300.0,null,null,null,0.0,0.29,13.21,333.0,7.15,2022]
["2022-08-06T20:30:00.000000Z","USDR1",932.69,300.0,null,null,1935.7,0.16,0.59,13.21,322.0,6.46,2022]
["2022-08-06T20:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.55,0.57,13.2,314.0,7.75,2022]
["2022-08-06T20:40:00.000000Z","USDR1",795.53,260.0,null,null,1935.7,0.21,0.77,13.21,326.0,8.45,2022]
["2022-08-06T20:45:00.000000Z","USDR1",795.53,260.0,null,null,null,0.19,0.62,13.22,323.0,7.37,2022]
["2022-08-06T20:50:00.000000Z","USDR1",749.81,240.0,null,null,1935.7,0.03,0.57,13.21,318.0,8.02,2022]
["2022-08-06T20:55:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.35,13.21,null,null,2022]
["2022-08-06T21:00:00.000000Z","USDR1",548.64,180.0,null,null,1935.7,null,0.07,13.21,null,null,2022]
["2022-08-06T21:05:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.07,13.21,null,null,2022]
["2022-08-06T21:10:00.000000Z","USDR1",585.22,195.0,null,null,null,null,0.06,13.21,null,null,2022]
["2022-08-06T21:15:00.000000Z","USDR1",795.53,265.0,null,null,null,null,0.06,13.21,null,null,2022]
["2022-08-06T21:20:00.000000Z","USDR1",null,null,null,null,null,null,0.18,13.2,null,null,2022]
["2022-08-06T21:25:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.21,null,null,2022]
["2022-08-06T21:30:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.21,null,null,2022]
["2022-08-06T21:35:00.000000Z","USDR1",null,null,null,null,null,null,0.72,13.21,null,null,2022]
["2022-08-06T21:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,13.21,320.0,3.55,2022]
["2022-08-06T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.21,346.0,11.82,2022]
["2022-08-06T21:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.57,13.21,286.0,3.29,2022]
["2022-08-06T21:55:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.22,null,null,2022]
["2022-08-06T22:00:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.22,303.0,3.88,2022]
["2022-08-06T22:05:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.21,null,null,2022]
["2022-08-06T22:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.46,13.22,343.0,5.02,2022]
["2022-08-06T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.21,null,null,2022]
["2022-08-06T22:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.66,13.21,319.0,7.71,2022]
["2022-08-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.22,335.0,4.71,2022]
["2022-08-06T22:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.22,357.0,5.27,2022]
["2022-08-06T22:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.21,10.0,3.36,2022]
["2022-08-06T22:40:00.000000Z","USDR1",null,null,null,null,null,0.55,0.16,13.22,0.0,2.24,2022]
["2022-08-06T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,34.0,3.74,2022]
["2022-08-06T22:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,13.22,32.0,4.0,2022]
["2022-08-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.32,13.22,32.0,2.73,2022]
["2022-08-06T23:00:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.22,66.0,2.66,2022]
["2022-08-06T23:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,13.22,58.0,2.88,2022]
["2022-08-06T23:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,36.0,2.92,2022]
["2022-08-06T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,3.0,3.08,2022]
["2022-08-06T23:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,6.0,2.34,2022]
["2022-08-06T23:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,13.22,342.0,1.33,2022]
["2022-08-06T23:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.22,26.0,1.63,2022]
["2022-08-06T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,341.0,2.37,2022]
["2022-08-06T23:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,346.0,2.78,2022]
["2022-08-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,1.0,4.12,2022]
["2022-08-06T23:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,19.0,2.42,2022]
["2022-08-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.26,13.22,324.0,1.15,2022]
["2022-08-07T00:00:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.22,40.0,0.37,2022]
["2022-08-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,341.0,0.55,2022]
["2022-08-07T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,16.0,1.2,2022]
["2022-08-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.21,8.0,1.45,2022]
["2022-08-07T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,105.0,0.17,2022]
["2022-08-07T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,179.0,1.82,2022]
["2022-08-07T00:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,185.0,1.94,2022]
["2022-08-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.29,13.21,232.0,1.43,2022]
["2022-08-07T00:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.21,212.0,2.34,2022]
["2022-08-07T00:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,13.21,293.0,0.65,2022]
["2022-08-07T00:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,18.0,0.39,2022]
["2022-08-07T00:55:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.23,0.38,13.21,34.0,0.26,2022]
["2022-08-07T01:00:00.000000Z","USDR1",795.53,260.0,null,null,null,0.04,0.09,13.22,263.0,1.16,2022]
["2022-08-07T01:05:00.000000Z","USDR1",713.23,230.0,null,null,null,0.0,0.24,13.21,290.0,0.87,2022]
["2022-08-07T01:10:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.15,0.32,13.22,321.0,0.48,2022]
["2022-08-07T01:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.06,13.22,348.0,1.26,2022]
["2022-08-07T01:20:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.02,0.08,13.21,3.0,1.95,2022]
["2022-08-07T01:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.02,0.06,13.21,81.0,0.55,2022]
["2022-08-07T01:30:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.06,0.04,13.21,281.0,0.85,2022]
["2022-08-07T01:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.03,0.18,13.21,350.0,2.0,2022]
["2022-08-07T01:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,220.0,0.88,2022]
["2022-08-07T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,357.0,2.17,2022]
["2022-08-07T01:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.21,269.0,1.5,2022]
["2022-08-07T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,303.0,1.08,2022]
["2022-08-07T02:00:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.04,0.05,13.21,287.0,0.81,2022]
["2022-08-07T02:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.15,0.09,13.21,19.0,2.51,2022]
["2022-08-07T02:10:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.08,0.02,13.22,11.0,2.12,2022]
["2022-08-07T02:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.73,0.51,13.22,21.0,1.89,2022]
["2022-08-07T02:20:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.01,0.04,13.21,15.0,1.9,2022]
["2022-08-07T02:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.22,0.21,13.21,30.0,2.65,2022]
["2022-08-07T02:30:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.09,0.04,13.21,10.0,2.2,2022]
["2022-08-07T02:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.45,0.02,13.21,35.0,4.04,2022]
["2022-08-07T02:40:00.000000Z","USDR1",3419.86,1120.0,1190.0,null,null,0.44,0.02,13.22,51.0,2.6,2022]
["2022-08-07T02:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.44,0.02,13.22,335.0,1.35,2022]
["2022-08-07T02:50:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.45,0.03,13.21,342.0,1.09,2022]
["2022-08-07T02:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.47,0.02,13.22,59.0,0.86,2022]
["2022-08-07T03:00:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.46,0.01,13.22,108.0,1.57,2022]
["2022-08-07T03:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.14,0.02,13.21,171.0,3.63,2022]
["2022-08-07T03:10:00.000000Z","USDR1",3310.13,1080.0,null,null,1312.34,0.1,0.03,13.21,174.0,3.81,2022]
["2022-08-07T03:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.04,0.03,13.22,178.0,3.97,2022]
["2022-08-07T03:20:00.000000Z","USDR1",3364.99,1100.0,null,null,1312.34,0.02,0.04,13.21,186.0,2.22,2022]
["2022-08-07T03:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.01,0.04,13.21,184.0,3.99,2022]
["2022-08-07T03:30:00.000000Z","USDR1",3447.29,1130.0,null,null,1312.34,-0.58,0.02,13.21,177.0,3.79,2022]
["2022-08-07T03:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.71,0.44,13.21,177.0,2.35,2022]
["2022-08-07T03:40:00.000000Z","USDR1",4352.54,1420.0,null,null,1312.34,-0.54,0.04,13.21,199.0,2.62,2022]
["2022-08-07T03:45:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.27,0.54,13.21,190.0,2.32,2022]
["2022-08-07T03:50:00.000000Z","USDR1",4480.56,1470.0,null,null,1312.34,0.01,0.06,13.21,224.0,1.8,2022]
["2022-08-07T03:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.05,13.21,267.0,1.26,2022]
["2022-08-07T04:00:00.000000Z","USDR1",4480.56,1470.0,null,null,1312.34,0.03,0.03,13.21,245.0,0.14,2022]
["2022-08-07T04:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.01,0.05,13.21,188.0,0.71,2022]
["2022-08-07T04:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.05,13.21,275.0,0.18,2022]
["2022-08-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.08,13.22,56.0,0.45,2022]
["2022-08-07T04:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.06,0.05,13.21,353.0,0.65,2022]
["2022-08-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,0.0,2.13,2022]
["2022-08-07T04:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.06,13.22,357.0,1.27,2022]
["2022-08-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,348.0,0.36,2022]
["2022-08-07T04:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.07,13.21,351.0,1.83,2022]
["2022-08-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,344.0,1.86,2022]
["2022-08-07T04:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.05,13.22,189.0,4.38,2022]
["2022-08-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.22,172.0,4.85,2022]
["2022-08-07T05:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.06,13.22,177.0,3.9,2022]
["2022-08-07T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,180.0,3.89,2022]
["2022-08-07T05:10:00.000000Z","USDR1",4800.6,1570.0,null,null,1312.34,0.03,0.05,13.22,181.0,1.51,2022]
["2022-08-07T05:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.02,0.06,13.22,12.0,0.33,2022]
["2022-08-07T05:20:00.000000Z","USDR1",4764.02,1560.0,null,null,1312.34,0.01,0.05,13.22,182.0,1.39,2022]
["2022-08-07T05:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.31,0.18,13.21,139.0,4.34,2022]
["2022-08-07T05:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.08,0.05,13.22,15.0,0.57,2022]
["2022-08-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,6.0,1.98,2022]
["2022-08-07T05:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.05,0.03,13.21,353.0,1.26,2022]
["2022-08-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.22,1.0,1.47,2022]
["2022-08-07T05:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.22,4.0,1.03,2022]
["2022-08-07T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.21,79.0,0.41,2022]
["2022-08-07T06:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.04,0.06,13.22,104.0,1.27,2022]
["2022-08-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,133.0,0.64,2022]
["2022-08-07T06:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.05,0.05,13.22,151.0,0.75,2022]
["2022-08-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,131.0,2.25,2022]
["2022-08-07T06:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.06,13.22,172.0,2.0,2022]
["2022-08-07T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,142.0,2.8,2022]
["2022-08-07T06:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.09,0.05,13.22,144.0,2.82,2022]
["2022-08-07T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.22,160.0,2.52,2022]
["2022-08-07T06:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.22,162.0,2.21,2022]
["2022-08-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,172.0,2.21,2022]
["2022-08-07T06:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.21,0.26,13.22,145.0,2.94,2022]
["2022-08-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.26,13.22,172.0,2.05,2022]
["2022-08-07T07:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.06,13.22,166.0,2.03,2022]
["2022-08-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,139.0,2.83,2022]
["2022-08-07T07:10:00.000000Z","USDR1",null,null,null,null,360.89,-0.01,0.06,13.22,146.0,3.5,2022]
["2022-08-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,138.0,2.82,2022]
["2022-08-07T07:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.07,13.22,154.0,2.31,2022]
["2022-08-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.22,162.0,1.71,2022]
["2022-08-07T07:30:00.000000Z","USDR1",null,null,null,null,360.89,-0.05,0.06,13.22,178.0,2.0,2022]
["2022-08-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,168.0,2.05,2022]
["2022-08-07T07:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.07,13.22,178.0,2.08,2022]
["2022-08-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.21,13.22,137.0,1.07,2022]
["2022-08-07T07:50:00.000000Z","USDR1",null,null,null,null,360.89,-0.2,0.29,13.22,143.0,2.82,2022]
["2022-08-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,168.0,2.04,2022]
["2022-08-07T08:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.04,13.22,174.0,1.97,2022]
["2022-08-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,105.0,1.96,2022]
["2022-08-07T08:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.04,13.22,125.0,2.22,2022]
["2022-08-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,114.0,1.51,2022]
["2022-08-07T08:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.06,13.22,131.0,0.5,2022]
["2022-08-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,154.0,0.51,2022]
["2022-08-07T08:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.05,13.22,108.0,1.78,2022]
["2022-08-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,114.0,1.15,2022]
["2022-08-07T08:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.08,13.22,105.0,1.84,2022]
["2022-08-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,138.0,2.76,2022]
["2022-08-07T08:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.23,156.0,2.25,2022]
["2022-08-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,140.0,2.62,2022]
["2022-08-07T09:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.06,13.23,167.0,1.28,2022]
["2022-08-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,155.0,0.87,2022]
["2022-08-07T09:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.05,13.22,110.0,1.15,2022]
["2022-08-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,132.0,2.23,2022]
["2022-08-07T09:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.05,13.23,143.0,0.49,2022]
["2022-08-07T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,135.0,0.46,2022]
["2022-08-07T09:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.05,13.23,100.0,1.11,2022]
["2022-08-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,103.0,1.83,2022]
["2022-08-07T09:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.05,13.22,119.0,2.22,2022]
["2022-08-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.23,98.0,0.65,2022]
["2022-08-07T09:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.08,0.04,13.22,81.0,0.62,2022]
["2022-08-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.23,83.0,0.52,2022]
["2022-08-07T10:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.06,0.04,13.23,89.0,0.33,2022]
["2022-08-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,154.0,0.87,2022]
["2022-08-07T10:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.05,13.22,132.0,1.33,2022]
["2022-08-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.23,101.0,0.52,2022]
["2022-08-07T10:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.05,0.06,13.23,110.0,0.53,2022]
["2022-08-07T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,110.0,0.66,2022]
["2022-08-07T10:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.09,13.23,95.0,0.63,2022]
["2022-08-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,97.0,1.22,2022]
["2022-08-07T10:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.06,0.05,13.22,86.0,1.26,2022]
["2022-08-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,132.0,1.72,2022]
["2022-08-07T10:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.23,133.0,2.71,2022]
["2022-08-07T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,134.0,2.86,2022]
["2022-08-07T11:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.23,134.0,2.86,2022]
["2022-08-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,142.0,2.61,2022]
["2022-08-07T11:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.05,13.23,135.0,2.87,2022]
["2022-08-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,133.0,2.89,2022]
["2022-08-07T11:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.04,0.05,13.23,136.0,3.0,2022]
["2022-08-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,132.0,2.93,2022]
["2022-08-07T11:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.06,13.23,131.0,2.99,2022]
["2022-08-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,131.0,2.87,2022]
["2022-08-07T11:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.05,13.23,172.0,1.22,2022]
["2022-08-07T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,117.0,0.81,2022]
["2022-08-07T11:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.06,13.23,110.0,1.14,2022]
["2022-08-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,133.0,2.66,2022]
["2022-08-07T12:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.05,13.22,133.0,2.8,2022]
["2022-08-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,135.0,2.84,2022]
["2022-08-07T12:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.05,13.23,134.0,2.75,2022]
["2022-08-07T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,2.74,2022]
["2022-08-07T12:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.02,0.05,13.23,117.0,2.19,2022]
["2022-08-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,119.0,2.34,2022]
["2022-08-07T12:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.04,0.06,13.22,134.0,2.64,2022]
["2022-08-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,135.0,2.87,2022]
["2022-08-07T12:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.03,0.04,13.23,126.0,2.5,2022]
["2022-08-07T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,149.0,2.24,2022]
["2022-08-07T12:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.23,133.0,2.73,2022]
["2022-08-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,121.0,2.37,2022]
["2022-08-07T13:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.06,13.22,131.0,2.93,2022]
["2022-08-07T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,133.0,2.87,2022]
["2022-08-07T13:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.05,13.23,139.0,2.53,2022]
["2022-08-07T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,133.0,2.7,2022]
["2022-08-07T13:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.23,124.0,2.43,2022]
["2022-08-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,109.0,2.4,2022]
["2022-08-07T13:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.05,13.22,98.0,2.33,2022]
["2022-08-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,111.0,2.31,2022]
["2022-08-07T13:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.04,13.23,96.0,2.17,2022]
["2022-08-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,111.0,2.36,2022]
["2022-08-07T13:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.06,13.23,127.0,0.61,2022]
["2022-08-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.23,129.0,3.1,2022]
["2022-08-07T14:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.05,13.23,132.0,3.07,2022]
["2022-08-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,13.23,136.0,2.84,2022]
["2022-08-07T14:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.26,0.28,13.23,137.0,3.05,2022]
["2022-08-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.22,97.0,2.61,2022]
["2022-08-07T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.23,142.0,2.7,2022]
["2022-08-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.38,13.22,143.0,2.65,2022]
["2022-08-07T14:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.29,0.24,13.22,134.0,2.5,2022]
["2022-08-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.23,138.0,2.65,2022]
["2022-08-07T14:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.19,0.35,13.23,130.0,3.16,2022]
["2022-08-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.22,102.0,2.96,2022]
["2022-08-07T14:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.23,118.0,2.74,2022]
["2022-08-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.23,138.0,2.46,2022]
["2022-08-07T15:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.19,0.32,13.22,130.0,3.09,2022]
["2022-08-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,133.0,2.99,2022]
["2022-08-07T15:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.22,133.0,2.89,2022]
["2022-08-07T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.27,13.22,97.0,2.7,2022]
["2022-08-07T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.07,13.22,133.0,2.95,2022]
["2022-08-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.42,13.22,120.0,2.86,2022]
["2022-08-07T15:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.22,147.0,2.53,2022]
["2022-08-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,126.0,2.5,2022]
["2022-08-07T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.41,13.22,111.0,2.62,2022]
["2022-08-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,13.22,103.0,2.21,2022]
["2022-08-07T15:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.26,0.24,13.22,132.0,2.38,2022]
["2022-08-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,13.22,126.0,2.46,2022]
["2022-08-07T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.2,13.21,97.0,1.85,2022]
["2022-08-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.48,13.22,104.0,2.07,2022]
["2022-08-07T16:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.14,0.48,13.22,33.0,2.23,2022]
["2022-08-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.57,13.21,212.0,1.16,2022]
["2022-08-07T16:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.63,13.22,355.0,1.07,2022]
["2022-08-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.76,13.22,325.0,0.64,2022]
["2022-08-07T16:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.58,0.19,13.21,219.0,2.21,2022]
["2022-08-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.67,13.22,91.0,0.26,2022]
["2022-08-07T16:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.53,0.61,13.22,91.0,1.48,2022]
["2022-08-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.17,13.21,26.0,0.3,2022]
["2022-08-07T16:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.15,0.5,13.22,25.0,0.37,2022]
["2022-08-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.69,13.21,21.0,1.82,2022]
["2022-08-07T17:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.18,0.28,13.21,30.0,2.37,2022]
["2022-08-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.86,13.22,319.0,0.74,2022]
["2022-08-07T17:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.16,0.67,13.21,263.0,1.76,2022]
["2022-08-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.57,13.21,11.0,2.07,2022]
["2022-08-07T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.16,0.58,13.21,353.0,2.6,2022]
["2022-08-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.73,13.21,359.0,3.62,2022]
["2022-08-07T17:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.06,0.48,13.21,287.0,1.77,2022]
["2022-08-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.45,13.22,295.0,1.3,2022]
["2022-08-07T17:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.21,2.0,2.16,2022]
["2022-08-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,13.21,309.0,3.08,2022]
["2022-08-07T17:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.13,0.57,13.2,274.0,2.1,2022]
["2022-08-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.44,13.2,274.0,1.26,2022]
["2022-08-07T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.12,0.33,13.2,263.0,2.91,2022]
["2022-08-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.43,13.21,297.0,1.94,2022]
["2022-08-07T18:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.48,0.87,13.2,302.0,2.25,2022]
["2022-08-07T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,319.0,2.71,2022]
["2022-08-07T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.2,284.0,2.94,2022]
["2022-08-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.58,13.2,252.0,2.95,2022]
["2022-08-07T18:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.14,0.55,13.2,317.0,3.18,2022]
["2022-08-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.2,337.0,3.69,2022]
["2022-08-07T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.51,13.21,333.0,3.68,2022]
["2022-08-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.66,13.2,303.0,2.4,2022]
["2022-08-07T18:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.64,13.2,299.0,4.46,2022]
["2022-08-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.67,13.21,289.0,3.4,2022]
["2022-08-07T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.71,13.2,323.0,2.76,2022]
["2022-08-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.69,13.2,338.0,4.03,2022]
["2022-08-07T19:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.12,13.2,319.0,4.08,2022]
["2022-08-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.58,13.2,305.0,3.67,2022]
["2022-08-07T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.19,0.59,13.19,304.0,3.77,2022]
["2022-08-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,344.0,4.66,2022]
["2022-08-07T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.31,0.5,13.2,324.0,3.95,2022]
["2022-08-07T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.55,13.2,327.0,2.48,2022]
["2022-08-07T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.35,0.6,13.2,307.0,3.91,2022]
["2022-08-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.65,13.2,328.0,2.64,2022]
["2022-08-07T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.33,0.67,13.2,314.0,2.87,2022]
["2022-08-07T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,13.2,339.0,4.0,2022]
["2022-08-07T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.38,0.63,13.2,297.0,3.29,2022]
["2022-08-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.69,13.19,317.0,2.75,2022]
["2022-08-07T20:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.09,0.63,13.2,351.0,2.78,2022]
["2022-08-07T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.79,13.2,341.0,3.36,2022]
["2022-08-07T20:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.21,0.73,13.19,318.0,3.12,2022]
["2022-08-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.2,327.0,3.51,2022]
["2022-08-07T20:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.74,13.2,338.0,2.12,2022]
["2022-08-07T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.8,13.19,115.0,1.12,2022]
["2022-08-07T20:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.53,0.84,13.19,269.0,2.37,2022]
["2022-08-07T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.57,13.2,10.0,2.25,2022]
["2022-08-07T20:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.53,0.29,13.19,14.0,2.68,2022]
["2022-08-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.84,13.2,250.0,2.04,2022]
["2022-08-07T21:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.31,0.6,13.2,295.0,2.75,2022]
["2022-08-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.66,0.4,13.19,281.0,3.28,2022]
["2022-08-07T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.17,0.64,13.19,288.0,2.67,2022]
["2022-08-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.57,13.2,321.0,4.88,2022]
["2022-08-07T21:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.93,13.19,329.0,2.48,2022]
["2022-08-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.68,13.19,268.0,3.93,2022]
["2022-08-07T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.36,0.31,13.19,316.0,3.72,2022]
["2022-08-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.5,13.19,310.0,3.43,2022]
["2022-08-07T21:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.28,0.44,13.2,323.0,5.24,2022]
["2022-08-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.55,13.19,351.0,3.51,2022]
["2022-08-07T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.08,0.3,13.19,332.0,2.35,2022]
["2022-08-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.58,13.19,345.0,2.98,2022]
["2022-08-07T22:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.27,0.49,13.19,349.0,4.23,2022]
["2022-08-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.4,13.19,305.0,3.65,2022]
["2022-08-07T22:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.22,0.69,13.19,337.0,2.4,2022]
["2022-08-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.19,271.0,2.11,2022]
["2022-08-07T22:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.13,0.59,13.19,330.0,3.43,2022]
["2022-08-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.45,13.2,312.0,3.28,2022]
["2022-08-07T22:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.05,0.72,13.19,319.0,3.44,2022]
["2022-08-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.68,13.19,343.0,2.36,2022]
["2022-08-07T22:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.14,0.68,13.2,17.0,3.54,2022]
["2022-08-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.19,308.0,4.47,2022]
["2022-08-07T22:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.06,0.68,13.19,0.0,3.97,2022]
["2022-08-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.56,13.19,22.0,2.23,2022]
["2022-08-07T23:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.56,0.35,13.19,338.0,1.89,2022]
["2022-08-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.56,13.19,322.0,2.94,2022]
["2022-08-07T23:10:00.000000Z","USDR1",null,null,null,null,3805.77,0.11,0.6,13.2,3.0,3.52,2022]
["2022-08-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.43,13.2,323.0,3.17,2022]
["2022-08-07T23:20:00.000000Z","USDR1",null,null,null,null,3805.77,0.12,0.59,13.2,323.0,4.31,2022]
["2022-08-07T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.54,13.19,306.0,2.42,2022]
["2022-08-07T23:30:00.000000Z","USDR1",null,null,null,null,3805.77,0.01,0.57,13.19,342.0,4.1,2022]
["2022-08-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.19,347.0,3.57,2022]
["2022-08-07T23:40:00.000000Z","USDR1",null,null,null,null,3805.77,0.43,0.33,13.19,8.0,4.22,2022]
["2022-08-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.19,312.0,3.68,2022]
["2022-08-07T23:50:00.000000Z","USDR1",null,null,null,null,3805.77,0.1,0.26,13.2,330.0,3.57,2022]
["2022-08-07T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.2,340.0,3.43,2022]
["2022-08-08T00:00:00.000000Z","USDR1",null,null,null,null,3805.77,0.23,0.35,13.2,300.0,4.33,2022]
["2022-08-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.45,13.19,314.0,2.96,2022]
["2022-08-08T00:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.14,0.46,13.2,280.0,2.36,2022]
["2022-08-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.65,13.19,273.0,2.79,2022]
["2022-08-08T00:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.19,0.24,13.19,316.0,3.15,2022]
["2022-08-08T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.64,13.19,317.0,3.05,2022]
["2022-08-08T00:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.3,0.35,13.2,303.0,2.46,2022]
["2022-08-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,13.19,301.0,3.84,2022]
["2022-08-08T00:40:00.000000Z","USDR1",null,null,null,null,3707.35,-0.31,0.58,13.2,329.0,4.55,2022]
["2022-08-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.51,13.2,326.0,3.91,2022]
["2022-08-08T00:50:00.000000Z","USDR1",null,null,null,null,3805.77,0.11,0.49,13.19,303.0,2.84,2022]
["2022-08-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.52,13.19,303.0,3.67,2022]
["2022-08-08T01:00:00.000000Z","USDR1",null,null,null,null,3805.77,0.01,0.06,13.2,306.0,3.56,2022]
["2022-08-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.19,301.0,2.97,2022]
["2022-08-08T01:10:00.000000Z","USDR1",null,null,null,null,4068.24,-0.64,0.06,13.2,299.0,4.03,2022]
["2022-08-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.05,13.2,273.0,1.48,2022]
["2022-08-08T01:20:00.000000Z","USDR1",null,null,null,null,4068.24,-0.65,0.05,13.19,294.0,2.26,2022]
["2022-08-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.2,278.0,2.3,2022]
["2022-08-08T01:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.58,0.04,13.2,281.0,2.3,2022]
["2022-08-08T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.04,13.2,286.0,2.7,2022]
["2022-08-08T01:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.67,0.05,13.2,311.0,2.8,2022]
["2022-08-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.07,13.2,303.0,3.42,2022]
["2022-08-08T01:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.68,0.03,13.2,292.0,2.36,2022]
["2022-08-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.04,13.21,142.0,0.22,2022]
["2022-08-08T02:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.78,0.4,13.2,160.0,0.17,2022]
["2022-08-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.03,13.2,268.0,1.11,2022]
["2022-08-08T02:10:00.000000Z","USDR1",null,null,null,null,4101.05,-0.62,0.03,13.21,279.0,0.5,2022]
["2022-08-08T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.2,282.0,2.22,2022]
["2022-08-08T02:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.45,0.44,13.21,300.0,2.59,2022]
["2022-08-08T02:25:00.000000Z","USDR1",null,null,null,null,null,null,0.08,13.19,null,null,2022]
["2022-08-08T02:30:00.000000Z","USDR1",null,null,null,null,4101.05,-0.81,0.48,13.21,321.0,2.47,2022]
["2022-08-08T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.47,13.21,328.0,2.54,2022]
["2022-08-08T02:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.37,0.33,13.2,319.0,2.63,2022]
["2022-08-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,13.21,301.0,2.84,2022]
["2022-08-08T02:50:00.000000Z","USDR1",null,null,null,null,4101.05,-0.04,0.05,13.21,283.0,2.23,2022]
["2022-08-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,286.0,2.07,2022]
["2022-08-08T03:00:00.000000Z","USDR1",null,null,null,null,4101.05,-0.19,0.25,13.21,277.0,2.26,2022]
["2022-08-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,297.0,2.25,2022]
["2022-08-08T03:10:00.000000Z","USDR1",null,null,null,null,4724.41,-0.02,0.04,13.2,288.0,2.25,2022]
["2022-08-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,204.0,0.64,2022]
["2022-08-08T03:20:00.000000Z","USDR1",null,null,null,null,4724.41,-0.01,0.05,13.21,258.0,2.13,2022]
["2022-08-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,259.0,2.35,2022]
["2022-08-08T03:30:00.000000Z","USDR1",null,null,null,null,4724.41,-0.01,0.06,13.21,262.0,2.2,2022]
["2022-08-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,267.0,2.22,2022]
["2022-08-08T03:40:00.000000Z","USDR1",null,null,null,null,4724.41,0.03,0.05,13.2,271.0,2.14,2022]
["2022-08-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.21,274.0,1.95,2022]
["2022-08-08T03:50:00.000000Z","USDR1",null,null,null,null,4724.41,0.03,0.04,13.21,272.0,1.94,2022]
["2022-08-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.21,274.0,1.8,2022]
["2022-08-08T04:00:00.000000Z","USDR1",null,null,null,null,4724.41,0.02,0.05,13.21,271.0,1.31,2022]
["2022-08-08T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,230.0,1.42,2022]
["2022-08-08T04:10:00.000000Z","USDR1",null,null,null,null,4986.88,0.03,0.06,13.21,241.0,2.13,2022]
["2022-08-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,240.0,2.28,2022]
["2022-08-08T04:20:00.000000Z","USDR1",null,null,null,null,4986.88,0.12,0.12,13.21,245.0,2.01,2022]
["2022-08-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,284.0,0.5,2022]
["2022-08-08T04:30:00.000000Z","USDR1",null,null,null,null,4986.88,0.03,0.06,13.21,97.0,0.97,2022]
["2022-08-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,100.0,1.92,2022]
["2022-08-08T04:40:00.000000Z","USDR1",null,null,null,null,4986.88,-0.04,0.04,13.21,189.0,0.36,2022]
["2022-08-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,180.0,1.07,2022]
["2022-08-08T04:50:00.000000Z","USDR1",null,null,null,null,4986.88,-0.04,0.06,13.21,177.0,1.26,2022]
["2022-08-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,173.0,1.23,2022]
["2022-08-08T05:00:00.000000Z","USDR1",null,null,null,null,4986.88,-0.06,0.05,13.22,180.0,2.05,2022]
["2022-08-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,13.21,173.0,0.98,2022]
["2022-08-08T05:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.26,0.29,13.21,89.0,1.0,2022]
["2022-08-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,176.0,2.05,2022]
["2022-08-08T05:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.05,13.21,163.0,2.26,2022]
["2022-08-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,13.21,99.0,1.67,2022]
["2022-08-08T05:30:00.000000Z","USDR1",null,null,null,null,3149.61,-0.07,0.05,13.22,141.0,2.81,2022]
["2022-08-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,140.0,2.66,2022]
["2022-08-08T05:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.37,0.21,13.21,150.0,1.61,2022]
["2022-08-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.19,13.22,149.0,2.87,2022]
["2022-08-08T05:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.15,0.33,13.22,170.0,2.44,2022]
["2022-08-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,184.0,2.27,2022]
["2022-08-08T06:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.06,13.22,191.0,2.13,2022]
["2022-08-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.22,230.0,0.71,2022]
["2022-08-08T06:10:00.000000Z","USDR1",null,null,null,null,3576.12,-0.03,0.04,13.21,189.0,2.19,2022]
["2022-08-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.22,249.0,0.34,2022]
["2022-08-08T06:20:00.000000Z","USDR1",null,null,null,null,3576.12,-0.02,0.06,13.22,180.0,2.34,2022]
["2022-08-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,177.0,2.35,2022]
["2022-08-08T06:30:00.000000Z","USDR1",null,null,null,null,3576.12,-0.13,0.23,13.22,178.0,2.4,2022]
["2022-08-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.22,185.0,2.69,2022]
["2022-08-08T06:40:00.000000Z","USDR1",null,null,null,null,3576.12,-0.04,0.06,13.21,164.0,3.33,2022]
["2022-08-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.26,13.22,140.0,2.79,2022]
["2022-08-08T06:50:00.000000Z","USDR1",null,null,null,null,3576.12,-0.02,0.06,13.22,149.0,2.66,2022]
["2022-08-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.2,13.21,173.0,2.92,2022]
["2022-08-08T07:00:00.000000Z","USDR1",null,null,null,null,3576.12,-0.04,0.05,13.22,150.0,2.78,2022]
["2022-08-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,143.0,2.92,2022]
["2022-08-08T07:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.05,0.04,13.21,142.0,2.94,2022]
["2022-08-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,144.0,3.05,2022]
["2022-08-08T07:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.04,13.22,143.0,2.92,2022]
["2022-08-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.22,149.0,3.01,2022]
["2022-08-08T07:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.32,0.22,13.22,148.0,2.85,2022]
["2022-08-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,140.0,2.87,2022]
["2022-08-08T07:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.06,13.21,152.0,2.39,2022]
["2022-08-08T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,151.0,2.21,2022]
["2022-08-08T07:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.05,13.22,156.0,1.37,2022]
["2022-08-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.22,13.22,157.0,1.52,2022]
["2022-08-08T08:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.24,0.23,13.22,182.0,1.73,2022]
["2022-08-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.21,13.22,157.0,0.05,2022]
["2022-08-08T08:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.09,0.15,13.22,166.0,2.07,2022]
["2022-08-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,175.0,2.33,2022]
["2022-08-08T08:20:00.000000Z","USDR1",null,null,null,null,3576.12,-0.26,0.21,13.22,169.0,2.82,2022]
["2022-08-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,13.22,150.0,2.99,2022]
["2022-08-08T08:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.14,13.22,173.0,2.55,2022]
["2022-08-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,143.0,3.08,2022]
["2022-08-08T08:40:00.000000Z","USDR1",null,null,null,null,3576.12,-0.1,0.08,13.22,142.0,3.16,2022]
["2022-08-08T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,141.0,2.98,2022]
["2022-08-08T08:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.09,0.05,13.22,142.0,2.77,2022]
["2022-08-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,142.0,2.9,2022]
["2022-08-08T09:00:00.000000Z","USDR1",null,null,null,null,3576.12,-0.24,0.2,13.22,144.0,2.92,2022]
["2022-08-08T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,138.0,2.85,2022]
["2022-08-08T09:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.22,137.0,2.95,2022]
["2022-08-08T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,2.87,2022]
["2022-08-08T09:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.22,139.0,2.84,2022]
["2022-08-08T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.23,13.22,143.0,2.84,2022]
["2022-08-08T09:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.09,0.16,13.23,142.0,2.96,2022]
["2022-08-08T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,123.0,2.43,2022]
["2022-08-08T09:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.04,13.22,131.0,2.91,2022]
["2022-08-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,136.0,2.8,2022]
["2022-08-08T09:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.04,13.22,137.0,2.75,2022]
["2022-08-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,139.0,3.03,2022]
["2022-08-08T10:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.22,136.0,3.05,2022]
["2022-08-08T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,137.0,2.94,2022]
["2022-08-08T10:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.22,137.0,3.0,2022]
["2022-08-08T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,137.0,2.95,2022]
["2022-08-08T10:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.22,142.0,3.14,2022]
["2022-08-08T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,143.0,3.17,2022]
["2022-08-08T10:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.03,13.22,143.0,3.29,2022]
["2022-08-08T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.21,13.22,154.0,3.22,2022]
["2022-08-08T10:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.04,13.22,143.0,3.19,2022]
["2022-08-08T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,143.0,3.12,2022]
["2022-08-08T10:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.04,13.22,144.0,3.17,2022]
["2022-08-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,143.0,3.06,2022]
["2022-08-08T11:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.22,138.0,2.94,2022]
["2022-08-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,137.0,3.2,2022]
["2022-08-08T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.04,13.22,139.0,3.13,2022]
["2022-08-08T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.22,144.0,3.09,2022]
["2022-08-08T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.22,141.0,2.99,2022]
["2022-08-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,142.0,3.04,2022]
["2022-08-08T11:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.22,136.0,3.13,2022]
["2022-08-08T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,139.0,3.05,2022]
["2022-08-08T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.05,13.22,143.0,3.21,2022]
["2022-08-08T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,141.0,3.14,2022]
["2022-08-08T11:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.08,0.05,13.22,141.0,3.02,2022]
["2022-08-08T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,142.0,3.2,2022]
["2022-08-08T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.04,13.22,141.0,3.22,2022]
["2022-08-08T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,139.0,3.15,2022]
["2022-08-08T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.23,139.0,3.09,2022]
["2022-08-08T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.23,141.0,2.92,2022]
["2022-08-08T12:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.23,137.0,3.01,2022]
["2022-08-08T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,137.0,2.96,2022]
["2022-08-08T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.22,138.0,2.88,2022]
["2022-08-08T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,138.0,2.95,2022]
["2022-08-08T12:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.23,0.21,13.23,150.0,3.21,2022]
["2022-08-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,139.0,2.77,2022]
["2022-08-08T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.23,136.0,2.75,2022]
["2022-08-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,126.0,2.34,2022]
["2022-08-08T13:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.04,13.22,91.0,0.58,2022]
["2022-08-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,84.0,2.3,2022]
["2022-08-08T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.04,13.23,85.0,2.22,2022]
["2022-08-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,93.0,2.18,2022]
["2022-08-08T13:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.05,13.23,92.0,1.46,2022]
["2022-08-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,94.0,2.12,2022]
["2022-08-08T13:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.06,13.22,94.0,3.11,2022]
["2022-08-08T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,92.0,3.86,2022]
["2022-08-08T13:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.05,13.23,94.0,3.94,2022]
["2022-08-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,91.0,3.61,2022]
["2022-08-08T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.17,0.28,13.23,108.0,3.18,2022]
["2022-08-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.35,13.23,106.0,3.67,2022]
["2022-08-08T14:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.59,0.05,13.22,119.0,4.47,2022]
["2022-08-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.23,124.0,3.93,2022]
["2022-08-08T14:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.59,0.06,13.23,108.0,4.03,2022]
["2022-08-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.26,13.22,94.0,3.27,2022]
["2022-08-08T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.07,13.22,119.0,2.95,2022]
["2022-08-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.23,125.0,3.29,2022]
["2022-08-08T14:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.15,0.33,13.22,135.0,2.87,2022]
["2022-08-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,114.0,4.18,2022]
["2022-08-08T14:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.08,0.19,13.23,136.0,3.24,2022]
["2022-08-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,13.22,133.0,3.08,2022]
["2022-08-08T14:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.13,0.21,13.23,112.0,3.37,2022]
["2022-08-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,13.23,129.0,3.08,2022]
["2022-08-08T15:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.22,121.0,3.0,2022]
["2022-08-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,13.23,130.0,3.65,2022]
["2022-08-08T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.23,133.0,3.35,2022]
["2022-08-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.22,114.0,3.54,2022]
["2022-08-08T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.12,0.29,13.22,99.0,2.79,2022]
["2022-08-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,93.0,2.84,2022]
["2022-08-08T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.15,0.34,13.22,138.0,3.08,2022]
["2022-08-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,126.0,3.74,2022]
["2022-08-08T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.24,0.3,13.22,121.0,4.35,2022]
["2022-08-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.29,13.21,121.0,3.5,2022]
["2022-08-08T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.08,13.22,122.0,4.15,2022]
["2022-08-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.22,101.0,3.97,2022]
["2022-08-08T16:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.13,0.22,13.21,123.0,3.02,2022]
["2022-08-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.22,131.0,3.49,2022]
["2022-08-08T16:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.15,0.22,13.22,127.0,3.12,2022]
["2022-08-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.46,13.22,117.0,4.27,2022]
["2022-08-08T16:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.1,0.4,13.22,121.0,3.87,2022]
["2022-08-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,145.0,3.69,2022]
["2022-08-08T16:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.06,13.21,142.0,3.51,2022]
["2022-08-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.42,13.22,134.0,3.1,2022]
["2022-08-08T16:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.11,0.43,13.22,124.0,3.37,2022]
["2022-08-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,151.0,4.59,2022]
["2022-08-08T16:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.12,0.47,13.21,147.0,3.53,2022]
["2022-08-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.48,13.21,139.0,3.16,2022]
["2022-08-08T17:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.2,123.0,3.89,2022]
["2022-08-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,122.0,4.05,2022]
["2022-08-08T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.19,0.44,13.21,115.0,3.33,2022]
["2022-08-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.49,13.2,143.0,2.5,2022]
["2022-08-08T17:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.2,0.59,13.21,133.0,2.69,2022]
["2022-08-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,13.2,158.0,2.62,2022]
["2022-08-08T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.2,148.0,3.26,2022]
["2022-08-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.48,13.2,174.0,3.92,2022]
["2022-08-08T17:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.23,0.42,13.2,127.0,2.34,2022]
["2022-08-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.35,13.2,88.0,2.99,2022]
["2022-08-08T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.62,13.19,137.0,2.22,2022]
["2022-08-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,13.2,167.0,2.83,2022]
["2022-08-08T18:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.25,0.48,13.2,172.0,1.26,2022]
["2022-08-08T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,13.2,152.0,2.13,2022]
["2022-08-08T18:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.32,0.62,13.2,284.0,0.66,2022]
["2022-08-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.2,182.0,1.5,2022]
["2022-08-08T18:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.43,13.19,91.0,1.63,2022]
["2022-08-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.62,13.19,77.0,2.61,2022]
["2022-08-08T18:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.49,0.77,13.19,308.0,1.9,2022]
["2022-08-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.28,13.19,295.0,0.55,2022]
["2022-08-08T18:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.4,0.54,13.2,256.0,0.63,2022]
["2022-08-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.87,13.19,244.0,4.13,2022]
["2022-08-08T18:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.66,0.49,13.19,237.0,2.97,2022]
["2022-08-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.56,13.19,276.0,2.38,2022]
["2022-08-08T19:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.09,0.38,13.19,6.0,1.92,2022]
["2022-08-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.56,13.19,355.0,2.38,2022]
["2022-08-08T19:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.18,0.64,13.19,340.0,2.23,2022]
["2022-08-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.55,13.19,256.0,0.98,2022]
["2022-08-08T19:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.16,0.49,13.19,346.0,4.1,2022]
["2022-08-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,343.0,4.1,2022]
["2022-08-08T19:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.24,0.56,13.19,310.0,2.97,2022]
["2022-08-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.19,351.0,3.78,2022]
["2022-08-08T19:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.04,13.19,14.0,3.74,2022]
["2022-08-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.71,13.19,33.0,3.22,2022]
["2022-08-08T19:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.45,0.65,13.19,309.0,1.33,2022]
["2022-08-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.44,13.19,3.0,3.77,2022]
["2022-08-08T20:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.16,0.59,13.19,341.0,3.73,2022]
["2022-08-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.56,13.18,37.0,1.35,2022]
["2022-08-08T20:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.24,0.68,13.19,352.0,2.46,2022]
["2022-08-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.65,0.47,13.19,312.0,2.87,2022]
["2022-08-08T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.22,0.75,13.18,341.0,2.53,2022]
["2022-08-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.56,13.19,312.0,1.53,2022]
["2022-08-08T20:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.39,0.68,13.19,319.0,0.74,2022]
["2022-08-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.5,13.19,338.0,1.51,2022]
["2022-08-08T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.27,0.55,13.19,25.0,1.78,2022]
["2022-08-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.19,46.0,3.13,2022]
["2022-08-08T20:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.08,0.17,13.18,52.0,2.25,2022]
["2022-08-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.55,13.19,353.0,2.38,2022]
["2022-08-08T21:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.57,13.19,343.0,3.45,2022]
["2022-08-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.71,13.19,291.0,1.85,2022]
["2022-08-08T21:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.37,0.67,13.19,275.0,2.12,2022]
["2022-08-08T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.97,13.19,24.0,2.21,2022]
["2022-08-08T21:20:00.000000Z","USDR1",null,null,null,null,null,0.41,0.28,13.18,351.0,1.89,2022]
["2022-08-08T21:25:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.72,13.19,1.0,4.08,2022]
["2022-08-08T21:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.1,0.71,13.19,323.0,3.23,2022]
["2022-08-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.67,13.19,319.0,5.39,2022]
["2022-08-08T21:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.09,0.84,13.19,349.0,2.15,2022]
["2022-08-08T21:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.16,0.94,13.2,343.0,5.48,2022]
["2022-08-08T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.62,13.19,323.0,2.96,2022]
["2022-08-08T21:55:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.42,0.55,13.19,335.0,3.2,2022]
["2022-08-08T22:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.84,0.39,13.19,311.0,2.32,2022]
["2022-08-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.55,13.19,317.0,5.54,2022]
["2022-08-08T22:10:00.000000Z","USDR1",7516.37,2460.0,null,null,2919.95,0.01,0.03,13.19,322.0,3.43,2022]
["2022-08-08T22:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.53,0.2,13.2,317.0,3.26,2022]
["2022-08-08T22:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.17,0.57,13.19,314.0,2.96,2022]
["2022-08-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.63,0.2,13.19,298.0,3.58,2022]
["2022-08-08T22:30:00.000000Z","USDR1",7370.06,2410.0,null,null,2919.95,0.22,0.49,13.19,4.0,3.94,2022]
["2022-08-08T22:35:00.000000Z","USDR1",7123.18,2330.0,2450.0,null,null,0.71,0.71,13.19,335.0,2.83,2022]
["2022-08-08T22:40:00.000000Z","USDR1",7470.65,2450.0,null,null,2919.95,0.33,0.37,13.19,10.0,3.19,2022]
["2022-08-08T22:45:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.01,0.77,13.19,21.0,3.75,2022]
["2022-08-08T22:50:00.000000Z","USDR1",7571.23,2480.0,null,null,2919.95,0.51,0.34,13.19,332.0,1.92,2022]
["2022-08-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,13.19,null,null,2022]
["2022-08-08T23:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.59,0.05,13.19,null,null,2022]
["2022-08-08T23:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.06,0.49,13.19,337.0,3.78,2022]
["2022-08-08T23:10:00.000000Z","USDR1",7516.37,2460.0,null,null,3379.27,0.18,0.87,13.19,null,null,2022]
["2022-08-08T23:15:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.34,0.49,13.19,null,null,2022]
["2022-08-08T23:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.36,0.28,13.19,null,null,2022]
["2022-08-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.48,13.19,null,null,2022]
["2022-08-08T23:30:00.000000Z","USDR1",7552.94,2470.0,null,null,3379.27,0.11,0.65,13.19,null,null,2022]
["2022-08-08T23:35:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.14,0.6,13.19,null,null,2022]
["2022-08-08T23:40:00.000000Z","USDR1",7196.33,2360.0,null,null,3379.27,0.15,0.35,13.19,null,null,2022]
["2022-08-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.72,13.19,null,null,2022]
["2022-08-08T23:50:00.000000Z","USDR1",7479.79,2450.0,null,null,3379.27,-0.12,0.66,13.19,null,null,2022]
["2022-08-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.71,13.19,44.0,4.68,2022]
["2022-08-09T00:00:00.000000Z","USDR1",7616.95,2490.0,null,null,3379.27,-0.17,0.73,13.19,35.0,3.37,2022]
["2022-08-09T00:05:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.2,0.26,13.19,null,null,2022]
["2022-08-09T00:10:00.000000Z","USDR1",7461.5,2440.0,null,null,3083.99,0.28,0.33,13.19,null,null,2022]
["2022-08-09T00:15:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.02,0.06,13.19,null,null,2022]
["2022-08-09T00:20:00.000000Z","USDR1",7562.09,2480.0,null,null,3083.99,0.03,0.72,13.19,45.0,3.83,2022]
["2022-08-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.73,13.19,44.0,3.61,2022]
["2022-08-09T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3083.99,-0.04,0.68,13.19,5.0,2.37,2022]
["2022-08-09T00:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.19,0.63,13.19,34.0,0.23,2022]
["2022-08-09T00:40:00.000000Z","USDR1",7488.94,2450.0,null,null,3083.99,0.02,0.07,13.19,null,null,2022]
["2022-08-09T00:45:00.000000Z","USDR1",7351.78,2410.0,2500.0,null,null,0.03,0.06,13.19,null,null,2022]
["2022-08-09T00:50:00.000000Z","USDR1",7452.36,2440.0,null,null,3083.99,0.42,0.26,13.19,326.0,3.44,2022]
["2022-08-09T00:55:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.05,0.1,13.19,349.0,2.92,2022]
["2022-08-09T01:00:00.000000Z","USDR1",7571.23,2480.0,null,null,3083.99,0.05,0.36,13.19,3.0,1.22,2022]
["2022-08-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,34.0,2.08,2022]
["2022-08-09T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3707.35,0.58,0.06,13.19,293.0,0.57,2022]
["2022-08-09T01:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.07,0.05,13.19,317.0,2.81,2022]
["2022-08-09T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3707.35,0.18,0.21,13.19,314.0,2.07,2022]
["2022-08-09T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.22,0.25,13.19,303.0,1.76,2022]
["2022-08-09T01:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.26,0.2,13.19,341.0,0.73,2022]
["2022-08-09T01:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,13.19,56.0,1.68,2022]
["2022-08-09T01:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.24,0.24,13.19,3.0,0.74,2022]
["2022-08-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,13.19,6.0,1.22,2022]
["2022-08-09T01:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.08,13.19,357.0,1.54,2022]
["2022-08-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.19,357.0,1.97,2022]
["2022-08-09T02:00:00.000000Z","USDR1",null,null,null,null,3707.35,0.03,0.06,13.19,317.0,1.6,2022]
["2022-08-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.19,301.0,2.24,2022]
["2022-08-09T02:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.07,13.19,292.0,1.68,2022]
["2022-08-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,337.0,2.26,2022]
["2022-08-09T02:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.03,0.05,13.2,355.0,2.38,2022]
["2022-08-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,354.0,2.03,2022]
["2022-08-09T02:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.05,0.05,13.2,351.0,0.47,2022]
["2022-08-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,297.0,0.93,2022]
["2022-08-09T02:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.05,0.05,13.19,321.0,2.76,2022]
["2022-08-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,296.0,2.08,2022]
["2022-08-09T02:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.05,13.2,293.0,1.2,2022]
["2022-08-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,316.0,0.49,2022]
["2022-08-09T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,287.0,0.54,2022]
["2022-08-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.2,343.0,1.86,2022]
["2022-08-09T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,328.0,2.29,2022]
["2022-08-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,301.0,2.28,2022]
["2022-08-09T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,311.0,2.7,2022]
["2022-08-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.05,13.19,300.0,2.77,2022]
["2022-08-09T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.03,13.2,307.0,2.03,2022]
["2022-08-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.2,286.0,2.02,2022]
["2022-08-09T03:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.19,229.0,2.71,2022]
["2022-08-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.2,226.0,2.69,2022]
["2022-08-09T03:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,238.0,2.07,2022]
["2022-08-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,233.0,1.83,2022]
["2022-08-09T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,165.0,1.27,2022]
["2022-08-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.21,176.0,1.4,2022]
["2022-08-09T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,194.0,2.0,2022]
["2022-08-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,209.0,2.16,2022]
["2022-08-09T04:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,215.0,0.35,2022]
["2022-08-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,223.0,0.38,2022]
["2022-08-09T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,205.0,2.46,2022]
["2022-08-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,13.2,223.0,2.64,2022]
["2022-08-09T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,13.2,180.0,1.23,2022]
["2022-08-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,225.0,2.85,2022]
["2022-08-09T04:50:00.000000Z","USDR1",null,null,null,null,null,0.36,0.18,13.21,224.0,2.02,2022]
["2022-08-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,221.0,3.03,2022]
["2022-08-09T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,179.0,2.19,2022]
["2022-08-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,114.0,2.1,2022]
["2022-08-09T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,139.0,3.03,2022]
["2022-08-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,144.0,2.99,2022]
["2022-08-09T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,143.0,3.0,2022]
["2022-08-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,131.0,2.27,2022]
["2022-08-09T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,142.0,2.83,2022]
["2022-08-09T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,164.0,2.36,2022]
["2022-08-09T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,145.0,2.96,2022]
["2022-08-09T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.21,95.0,1.73,2022]
["2022-08-09T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.23,13.21,143.0,2.97,2022]
["2022-08-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,149.0,3.47,2022]
["2022-08-09T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.21,142.0,3.16,2022]
["2022-08-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,140.0,3.01,2022]
["2022-08-09T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,3.07,2022]
["2022-08-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,140.0,3.11,2022]
["2022-08-09T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.22,139.0,2.97,2022]
["2022-08-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,139.0,2.97,2022]
["2022-08-09T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,141.0,2.92,2022]
["2022-08-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,135.0,2.84,2022]
["2022-08-09T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,133.0,3.02,2022]
["2022-08-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,132.0,2.96,2022]
["2022-08-09T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,139.0,3.06,2022]
["2022-08-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,3.04,2022]
["2022-08-09T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,137.0,3.07,2022]
["2022-08-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.22,138.0,3.02,2022]
["2022-08-09T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,137.0,3.09,2022]
["2022-08-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.22,139.0,3.08,2022]
["2022-08-09T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,3.09,2022]
["2022-08-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,137.0,2.96,2022]
["2022-08-09T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,137.0,2.94,2022]
["2022-08-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,135.0,3.02,2022]
["2022-08-09T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,137.0,3.08,2022]
["2022-08-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,139.0,3.09,2022]
["2022-08-09T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,140.0,3.02,2022]
["2022-08-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.21,144.0,3.11,2022]
["2022-08-09T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.18,13.22,154.0,3.2,2022]
["2022-08-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,147.0,3.11,2022]
["2022-08-09T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.21,143.0,2.97,2022]
["2022-08-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.22,144.0,3.06,2022]
["2022-08-09T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.18,13.22,151.0,3.21,2022]
["2022-08-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,140.0,3.08,2022]
["2022-08-09T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,143.0,3.01,2022]
["2022-08-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.22,143.0,3.08,2022]
["2022-08-09T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.09,13.22,145.0,2.98,2022]
["2022-08-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,139.0,3.07,2022]
["2022-08-09T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,3.24,2022]
["2022-08-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,141.0,3.21,2022]
["2022-08-09T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,145.0,3.16,2022]
["2022-08-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,143.0,2.99,2022]
["2022-08-09T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.01,2022]
["2022-08-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,137.0,3.08,2022]
["2022-08-09T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,137.0,3.02,2022]
["2022-08-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,2.76,2022]
["2022-08-09T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,141.0,2.9,2022]
["2022-08-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,138.0,3.06,2022]
["2022-08-09T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,138.0,2.96,2022]
["2022-08-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,139.0,3.07,2022]
["2022-08-09T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,132.0,3.65,2022]
["2022-08-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,139.0,3.07,2022]
["2022-08-09T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,138.0,3.04,2022]
["2022-08-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,139.0,3.0,2022]
["2022-08-09T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,136.0,3.12,2022]
["2022-08-09T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,134.0,3.03,2022]
["2022-08-09T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,135.0,3.17,2022]
["2022-08-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,3.08,2022]
["2022-08-09T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,132.0,3.1,2022]
["2022-08-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,134.0,3.13,2022]
["2022-08-09T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,129.0,3.61,2022]
["2022-08-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,123.0,4.6,2022]
["2022-08-09T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,133.0,4.2,2022]
["2022-08-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,139.0,3.29,2022]
["2022-08-09T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,141.0,3.22,2022]
["2022-08-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,132.0,3.84,2022]
["2022-08-09T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,134.0,3.75,2022]
["2022-08-09T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,130.0,3.49,2022]
["2022-08-09T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,3.21,2022]
["2022-08-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,143.0,3.04,2022]
["2022-08-09T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,146.0,2.81,2022]
["2022-08-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,142.0,2.88,2022]
["2022-08-09T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,156.0,2.46,2022]
["2022-08-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.22,13.22,148.0,2.99,2022]
["2022-08-09T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,141.0,3.07,2022]
["2022-08-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,148.0,3.49,2022]
["2022-08-09T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,142.0,2.95,2022]
["2022-08-09T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,2.83,2022]
["2022-08-09T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,137.0,3.01,2022]
["2022-08-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,124.0,3.54,2022]
["2022-08-09T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,134.0,3.13,2022]
["2022-08-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,134.0,3.02,2022]
["2022-08-09T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,134.0,2.99,2022]
["2022-08-09T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,136.0,2.93,2022]
["2022-08-09T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,134.0,3.03,2022]
["2022-08-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,129.0,2.91,2022]
["2022-08-09T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,136.0,2.8,2022]
["2022-08-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,131.0,2.92,2022]
["2022-08-09T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,124.0,3.63,2022]
["2022-08-09T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,121.0,4.37,2022]
["2022-08-09T13:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,125.0,3.6,2022]
["2022-08-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,122.0,2.58,2022]
["2022-08-09T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,126.0,2.77,2022]
["2022-08-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,137.0,3.11,2022]
["2022-08-09T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,142.0,3.0,2022]
["2022-08-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,141.0,2.94,2022]
["2022-08-09T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.22,13.22,148.0,3.14,2022]
["2022-08-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,13.22,146.0,2.98,2022]
["2022-08-09T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.22,13.22,149.0,3.05,2022]
["2022-08-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,106.0,1.92,2022]
["2022-08-09T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,131.0,2.45,2022]
["2022-08-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,151.0,3.9,2022]
["2022-08-09T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.22,156.0,4.77,2022]
["2022-08-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.22,143.0,5.32,2022]
["2022-08-09T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.26,0.23,13.22,154.0,4.36,2022]
["2022-08-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,135.0,2.97,2022]
["2022-08-09T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.37,13.22,137.0,2.2,2022]
["2022-08-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,143.0,3.67,2022]
["2022-08-09T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,13.22,121.0,3.7,2022]
["2022-08-09T14:45:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.22,126.0,3.54,2022]
["2022-08-09T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,123.0,3.93,2022]
["2022-08-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,126.0,3.65,2022]
["2022-08-09T15:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.22,135.0,3.23,2022]
["2022-08-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,134.0,3.24,2022]
["2022-08-09T15:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.06,13.22,149.0,4.2,2022]
["2022-08-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,139.0,3.08,2022]
["2022-08-09T15:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.12,0.55,13.22,139.0,3.07,2022]
["2022-08-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.55,13.22,125.0,3.68,2022]
["2022-08-09T15:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.05,0.29,13.21,119.0,4.47,2022]
["2022-08-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.22,131.0,3.6,2022]
["2022-08-09T15:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.28,0.39,13.21,120.0,4.01,2022]
["2022-08-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.47,13.21,143.0,3.36,2022]
["2022-08-09T15:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.13,0.45,13.21,126.0,4.59,2022]
["2022-08-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.45,13.21,130.0,4.57,2022]
["2022-08-09T16:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.05,13.21,117.0,4.63,2022]
["2022-08-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.53,13.21,133.0,4.83,2022]
["2022-08-09T16:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.4,13.21,126.0,4.19,2022]
["2022-08-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,154.0,3.18,2022]
["2022-08-09T16:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.41,13.21,146.0,2.95,2022]
["2022-08-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.06,13.21,179.0,3.55,2022]
["2022-08-09T16:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.21,111.0,2.44,2022]
["2022-08-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.21,101.0,3.0,2022]
["2022-08-09T16:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.16,0.47,13.21,102.0,4.06,2022]
["2022-08-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.52,13.2,149.0,2.55,2022]
["2022-08-09T16:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.55,13.2,155.0,2.19,2022]
["2022-08-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.33,13.2,92.0,3.4,2022]
["2022-08-09T17:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.44,13.2,109.0,2.86,2022]
["2022-08-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.45,13.2,103.0,2.53,2022]
["2022-08-09T17:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.38,13.2,103.0,2.69,2022]
["2022-08-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,13.2,92.0,3.23,2022]
["2022-08-09T17:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.1,0.3,13.19,85.0,1.67,2022]
["2022-08-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.27,13.2,197.0,2.05,2022]
["2022-08-09T17:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.25,0.61,13.2,103.0,2.5,2022]
["2022-08-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.57,13.2,89.0,2.04,2022]
["2022-08-09T17:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.56,0.11,13.2,47.0,2.57,2022]
["2022-08-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.87,13.2,126.0,1.85,2022]
["2022-08-09T17:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.41,0.58,13.19,51.0,2.42,2022]
["2022-08-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.2,93.0,2.14,2022]
["2022-08-09T18:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.24,0.47,13.19,81.0,1.28,2022]
["2022-08-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.48,13.19,79.0,1.03,2022]
["2022-08-09T18:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.27,0.47,13.2,348.0,0.92,2022]
["2022-08-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.19,2.0,2.22,2022]
["2022-08-09T18:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.15,0.57,13.19,10.0,1.55,2022]
["2022-08-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.47,13.19,356.0,0.29,2022]
["2022-08-09T18:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.19,0.71,13.19,325.0,0.44,2022]
["2022-08-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.82,13.19,356.0,2.34,2022]
["2022-08-09T18:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.7,13.19,355.0,0.68,2022]
["2022-08-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.74,13.19,356.0,2.57,2022]
["2022-08-09T18:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.22,13.19,296.0,1.59,2022]
["2022-08-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.69,13.19,249.0,1.62,2022]
["2022-08-09T19:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.54,0.39,13.19,253.0,4.02,2022]
["2022-08-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.53,13.18,277.0,1.89,2022]
["2022-08-09T19:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.12,0.61,13.19,277.0,2.37,2022]
["2022-08-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.68,13.19,277.0,1.15,2022]
["2022-08-09T19:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.49,13.18,211.0,0.37,2022]
["2022-08-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.33,13.19,242.0,4.03,2022]
["2022-08-09T19:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.16,0.54,13.19,302.0,1.97,2022]
["2022-08-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,13.18,282.0,1.48,2022]
["2022-08-09T19:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.58,0.71,13.19,26.0,2.32,2022]
["2022-08-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.57,13.19,56.0,4.81,2022]
["2022-08-09T19:50:00.000000Z","USDR1",null,null,null,null,3313.65,-0.13,0.5,13.18,64.0,1.22,2022]
["2022-08-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.65,13.19,270.0,2.91,2022]
["2022-08-09T20:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.21,0.36,13.19,267.0,2.54,2022]
["2022-08-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.85,13.19,66.0,0.84,2022]
["2022-08-09T20:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.46,0.84,13.19,183.0,0.42,2022]
["2022-08-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.96,13.19,279.0,2.7,2022]
["2022-08-09T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.14,0.91,13.19,346.0,1.23,2022]
["2022-08-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.89,13.19,326.0,1.91,2022]
["2022-08-09T20:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.2,0.65,13.19,288.0,0.77,2022]
["2022-08-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.71,13.19,322.0,3.35,2022]
["2022-08-09T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.92,13.19,349.0,2.16,2022]
["2022-08-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.96,13.19,32.0,1.48,2022]
["2022-08-09T20:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.84,0.28,13.19,231.0,5.16,2022]
["2022-08-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.54,13.19,279.0,0.96,2022]
["2022-08-09T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.29,0.75,13.19,47.0,1.78,2022]
["2022-08-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.84,13.18,6.0,2.16,2022]
["2022-08-09T21:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.2,0.54,13.19,6.0,1.65,2022]
["2022-08-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.76,13.18,32.0,0.71,2022]
["2022-08-09T21:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.08,0.94,13.19,7.0,3.28,2022]
["2022-08-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.72,13.19,33.0,2.21,2022]
["2022-08-09T21:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2690.29,0.12,0.63,13.19,8.0,3.13,2022]
["2022-08-09T21:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.34,0.47,13.19,274.0,2.66,2022]
["2022-08-09T21:40:00.000000Z","USDR1",6995.16,2290.0,2500.0,null,2690.29,0.0,0.57,13.19,331.0,3.38,2022]
["2022-08-09T21:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.4,0.49,13.19,null,null,2022]
["2022-08-09T21:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2690.29,0.6,0.1,13.18,null,null,2022]
["2022-08-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.9,13.19,null,null,2022]
["2022-08-09T22:00:00.000000Z","USDR1",7296.91,2390.0,null,null,2690.29,-0.14,0.56,13.19,null,null,2022]
["2022-08-09T22:05:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.43,0.25,13.18,302.0,1.13,2022]
["2022-08-09T22:10:00.000000Z","USDR1",7516.37,2460.0,null,null,3215.22,0.18,0.59,13.19,null,null,2022]
["2022-08-09T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.66,13.19,null,null,2022]
["2022-08-09T22:20:00.000000Z","USDR1",7324.34,2400.0,null,null,3215.22,-0.31,1.12,13.18,248.0,3.42,2022]
["2022-08-09T22:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.13,0.92,13.19,null,null,2022]
["2022-08-09T22:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.34,0.43,13.19,null,null,2022]
["2022-08-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.82,13.18,null,null,2022]
["2022-08-09T22:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.02,0.97,13.18,null,null,2022]
["2022-08-09T22:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.61,0.05,13.19,null,null,2022]
["2022-08-09T22:50:00.000000Z","USDR1",7388.35,2420.0,null,null,3215.22,0.18,1.01,13.19,null,null,2022]
["2022-08-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.63,13.19,33.0,3.61,2022]
["2022-08-09T23:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.33,0.82,13.19,null,null,2022]
["2022-08-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.79,13.18,null,null,2022]
["2022-08-09T23:10:00.000000Z","USDR1",7598.66,2490.0,null,null,3576.12,0.18,0.61,13.19,null,null,2022]
["2022-08-09T23:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.12,0.79,13.2,null,null,2022]
["2022-08-09T23:20:00.000000Z","USDR1",7470.65,2450.0,null,null,3576.12,0.24,0.96,13.19,null,null,2022]
["2022-08-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.96,13.19,326.0,2.14,2022]
["2022-08-09T23:30:00.000000Z","USDR1",null,null,null,null,3576.12,-0.21,0.91,13.19,null,null,2022]
["2022-08-09T23:35:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.12,0.7,13.18,null,null,2022]
["2022-08-09T23:40:00.000000Z","USDR1",null,null,null,null,3576.12,0.09,0.72,13.19,null,null,2022]
["2022-08-09T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.73,13.19,null,null,2022]
["2022-08-09T23:50:00.000000Z","USDR1",null,null,null,null,3576.12,0.59,0.04,13.19,null,null,2022]
["2022-08-09T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.47,0.41,13.18,null,null,2022]
["2022-08-10T00:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3576.12,0.1,0.57,13.19,null,null,2022]
["2022-08-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.61,13.19,null,null,2022]
["2022-08-10T00:10:00.000000Z","USDR1",7598.66,2490.0,null,null,3674.54,-0.27,0.8,13.18,null,null,2022]
["2022-08-10T00:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.81,13.18,null,null,2022]
["2022-08-10T00:20:00.000000Z","USDR1",7306.06,2390.0,2460.0,null,3674.54,-0.72,0.95,13.19,null,null,2022]
["2022-08-10T00:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.03,0.75,13.19,null,null,2022]
["2022-08-10T00:30:00.000000Z","USDR1",7379.21,2420.0,null,null,3674.54,-0.7,0.9,13.2,null,null,2022]
["2022-08-10T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.29,0.52,13.19,null,null,2022]
["2022-08-10T00:40:00.000000Z","USDR1",7589.52,2490.0,null,null,3674.54,-0.16,0.87,13.19,null,null,2022]
["2022-08-10T00:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.55,0.07,13.2,null,null,2022]
["2022-08-10T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3674.54,0.05,0.7,13.19,null,null,2022]
["2022-08-10T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.87,13.19,293.0,2.29,2022]
["2022-08-10T01:00:00.000000Z","USDR1",7516.37,2460.0,null,null,3674.54,-0.33,0.95,13.2,null,null,2022]
["2022-08-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.89,13.19,null,null,2022]
["2022-08-10T01:10:00.000000Z","USDR1",null,null,null,null,3740.16,-0.11,0.34,13.19,null,null,2022]
["2022-08-10T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.36,13.19,null,null,2022]
["2022-08-10T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2723.1,-0.06,0.28,13.19,null,null,2022]
["2022-08-10T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.05,13.18,null,null,2022]
["2022-08-10T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3740.16,-0.01,0.05,13.19,null,null,2022]
["2022-08-10T01:35:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.03,0.05,13.19,null,null,2022]
["2022-08-10T01:40:00.000000Z","USDR1",7434.07,2430.0,null,null,2723.1,-0.07,0.12,13.19,null,null,2022]
["2022-08-10T01:45:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.21,0.45,13.19,310.0,3.77,2022]
["2022-08-10T01:50:00.000000Z","USDR1",7598.66,2490.0,null,null,3740.16,0.01,0.08,13.19,304.0,3.83,2022]
["2022-08-10T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.08,0.06,13.19,326.0,4.54,2022]
["2022-08-10T02:00:00.000000Z","USDR1",7525.51,2460.0,null,null,2723.1,-0.12,0.03,13.19,287.0,4.26,2022]
["2022-08-10T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.2,13.19,274.0,2.71,2022]
["2022-08-10T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,4068.24,0.11,0.05,13.19,310.0,1.24,2022]
["2022-08-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,270.0,2.7,2022]
["2022-08-10T02:20:00.000000Z","USDR1",7571.23,2480.0,null,null,4068.24,-0.04,0.05,13.19,262.0,4.2,2022]
["2022-08-10T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.31,13.18,262.0,4.35,2022]
["2022-08-10T02:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.01,0.06,13.19,267.0,4.05,2022]
["2022-08-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,272.0,3.1,2022]
["2022-08-10T02:40:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.06,13.18,267.0,4.12,2022]
["2022-08-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.19,257.0,5.82,2022]
["2022-08-10T02:50:00.000000Z","USDR1",null,null,null,null,4068.24,0.02,0.12,13.19,262.0,5.9,2022]
["2022-08-10T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,13.19,276.0,4.06,2022]
["2022-08-10T03:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.05,0.05,13.19,273.0,3.34,2022]
["2022-08-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.2,276.0,2.32,2022]
["2022-08-10T03:10:00.000000Z","USDR1",null,null,null,null,4691.6,-0.03,0.06,13.19,274.0,3.08,2022]
["2022-08-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,279.0,3.34,2022]
["2022-08-10T03:20:00.000000Z","USDR1",null,null,null,null,4691.6,0.06,0.06,13.2,281.0,3.71,2022]
["2022-08-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,305.0,3.61,2022]
["2022-08-10T03:30:00.000000Z","USDR1",null,null,null,null,4691.6,0.02,0.05,13.2,313.0,2.98,2022]
["2022-08-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,296.0,2.57,2022]
["2022-08-10T03:40:00.000000Z","USDR1",null,null,null,null,4691.6,-0.02,0.06,13.2,306.0,2.9,2022]
["2022-08-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,300.0,2.57,2022]
["2022-08-10T03:50:00.000000Z","USDR1",null,null,null,null,4691.6,0.05,0.05,13.2,279.0,2.18,2022]
["2022-08-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.24,13.19,273.0,3.6,2022]
["2022-08-10T04:00:00.000000Z","USDR1",null,null,null,null,4691.6,0.21,0.21,13.2,274.0,3.42,2022]
["2022-08-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.23,13.2,269.0,2.96,2022]
["2022-08-10T04:10:00.000000Z","USDR1",null,null,null,null,4822.83,0.18,0.2,13.2,263.0,1.81,2022]
["2022-08-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,13.2,260.0,2.52,2022]
["2022-08-10T04:20:00.000000Z","USDR1",null,null,null,null,4429.13,0.02,0.07,13.2,266.0,1.45,2022]
["2022-08-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,211.0,0.53,2022]
["2022-08-10T04:30:00.000000Z","USDR1",null,null,null,null,4822.83,-0.03,0.06,13.2,261.0,1.96,2022]
["2022-08-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.2,238.0,2.18,2022]
["2022-08-10T04:40:00.000000Z","USDR1",null,null,null,null,4429.13,-0.02,0.08,13.2,252.0,1.12,2022]
["2022-08-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.2,274.0,1.61,2022]
["2022-08-10T04:50:00.000000Z","USDR1",5285.23,1730.0,null,null,4822.83,0.4,0.19,13.21,240.0,2.96,2022]
["2022-08-10T04:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.03,0.06,13.2,223.0,2.87,2022]
["2022-08-10T05:00:00.000000Z","USDR1",null,null,null,null,4429.13,0.09,0.11,13.2,225.0,2.41,2022]
["2022-08-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,175.0,2.15,2022]
["2022-08-10T05:10:00.000000Z","USDR1",null,null,null,null,4986.88,-0.06,0.05,13.2,144.0,2.99,2022]
["2022-08-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,141.0,2.94,2022]
["2022-08-10T05:20:00.000000Z","USDR1",5157.22,1690.0,null,null,4986.88,-0.05,0.06,13.21,142.0,2.88,2022]
["2022-08-10T05:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.04,0.05,13.21,144.0,2.97,2022]
["2022-08-10T05:30:00.000000Z","USDR1",5166.36,1690.0,null,null,4986.88,-0.02,0.04,13.21,138.0,2.82,2022]
["2022-08-10T05:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.0,0.05,13.21,134.0,2.71,2022]
["2022-08-10T05:40:00.000000Z","USDR1",4974.34,1630.0,null,null,4986.88,0.01,0.05,13.2,134.0,2.67,2022]
["2022-08-10T05:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.06,13.21,136.0,2.74,2022]
["2022-08-10T05:50:00.000000Z","USDR1",4626.86,1510.0,null,null,4986.88,-0.04,0.04,13.2,158.0,2.44,2022]
["2022-08-10T05:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.01,0.06,13.2,176.0,1.88,2022]
["2022-08-10T06:00:00.000000Z","USDR1",4288.54,1400.0,null,null,4986.88,-0.02,0.06,13.21,105.0,0.96,2022]
["2022-08-10T06:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.01,0.07,13.21,96.0,2.05,2022]
["2022-08-10T06:10:00.000000Z","USDR1",4608.58,1510.0,null,null,2755.91,0.01,0.06,13.2,136.0,2.73,2022]
["2022-08-10T06:15:00.000000Z","USDR1",4224.53,1380.0,1500.0,null,null,0.02,0.05,13.2,145.0,2.41,2022]
["2022-08-10T06:20:00.000000Z","USDR1",4343.4,1420.0,null,null,2755.91,0.16,0.21,13.2,160.0,2.09,2022]
["2022-08-10T06:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.07,0.05,13.2,163.0,1.95,2022]
["2022-08-10T06:30:00.000000Z","USDR1",4690.87,1530.0,null,null,2755.91,0.04,0.05,13.21,152.0,0.97,2022]
["2022-08-10T06:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.01,0.06,13.2,86.0,1.35,2022]
["2022-08-10T06:40:00.000000Z","USDR1",4745.74,1550.0,null,null,2755.91,0.03,0.04,13.2,88.0,3.1,2022]
["2022-08-10T06:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.06,0.05,13.21,88.0,2.52,2022]
["2022-08-10T06:50:00.000000Z","USDR1",4389.12,1440.0,null,null,2755.91,0.02,0.05,13.21,92.0,2.31,2022]
["2022-08-10T06:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.06,0.04,13.21,84.0,2.45,2022]
["2022-08-10T07:00:00.000000Z","USDR1",4626.86,1510.0,null,null,2755.91,0.05,0.05,13.2,71.0,2.27,2022]
["2022-08-10T07:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.05,0.06,13.2,83.0,2.33,2022]
["2022-08-10T07:10:00.000000Z","USDR1",5020.06,1640.0,null,null,4199.48,0.0,0.06,13.21,115.0,4.68,2022]
["2022-08-10T07:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.05,13.2,118.0,4.59,2022]
["2022-08-10T07:20:00.000000Z","USDR1",5733.29,1880.0,null,null,4199.48,-0.02,0.06,13.21,133.0,3.25,2022]
["2022-08-10T07:25:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.01,0.06,13.21,140.0,2.86,2022]
["2022-08-10T07:30:00.000000Z","USDR1",5596.13,1830.0,null,null,4199.48,-0.04,0.06,13.2,141.0,2.87,2022]
["2022-08-10T07:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.04,0.05,13.2,147.0,2.74,2022]
["2022-08-10T07:40:00.000000Z","USDR1",5733.29,1880.0,null,null,4199.48,0.0,0.08,13.21,207.0,2.23,2022]
["2022-08-10T07:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.05,0.33,13.21,201.0,2.48,2022]
["2022-08-10T07:50:00.000000Z","USDR1",5879.59,1920.0,null,null,4199.48,-0.03,0.06,13.21,181.0,2.14,2022]
["2022-08-10T07:55:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.05,0.06,13.21,204.0,0.48,2022]
["2022-08-10T08:00:00.000000Z","USDR1",5943.6,1950.0,null,null,4199.48,0.01,0.06,13.2,207.0,0.2,2022]
["2022-08-10T08:05:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.05,13.2,43.0,0.12,2022]
["2022-08-10T08:10:00.000000Z","USDR1",5925.31,1940.0,null,null,4330.71,0.0,0.06,13.2,47.0,0.2,2022]
["2022-08-10T08:15:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.09,0.03,13.21,341.0,0.07,2022]
["2022-08-10T08:20:00.000000Z","USDR1",5925.31,1940.0,null,null,4068.24,-0.05,0.07,13.21,96.0,0.56,2022]
["2022-08-10T08:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.05,13.21,34.0,0.32,2022]
["2022-08-10T08:30:00.000000Z","USDR1",4663.44,1530.0,null,null,4330.71,-0.04,0.15,13.2,215.0,0.27,2022]
["2022-08-10T08:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.01,0.05,13.21,2.0,2.03,2022]
["2022-08-10T08:40:00.000000Z","USDR1",4718.3,1540.0,null,null,4068.24,0.01,0.07,13.21,14.0,0.27,2022]
["2022-08-10T08:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.05,0.05,13.21,82.0,0.12,2022]
["2022-08-10T08:50:00.000000Z","USDR1",4690.87,1530.0,null,null,4330.71,0.02,0.04,13.21,48.0,0.39,2022]
["2022-08-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.21,73.0,0.94,2022]
["2022-08-10T09:00:00.000000Z","USDR1",null,null,null,null,4068.24,0.08,0.05,13.21,84.0,2.17,2022]
["2022-08-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.21,64.0,2.36,2022]
["2022-08-10T09:10:00.000000Z","USDR1",null,null,null,null,4757.22,0.04,0.07,13.21,40.0,1.77,2022]
["2022-08-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.23,13.2,19.0,1.61,2022]
["2022-08-10T09:20:00.000000Z","USDR1",null,null,null,null,4757.22,0.24,0.3,13.21,295.0,2.32,2022]
["2022-08-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,347.0,2.15,2022]
["2022-08-10T09:30:00.000000Z","USDR1",null,null,null,null,4757.22,0.3,0.38,13.21,318.0,3.14,2022]
["2022-08-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,342.0,2.56,2022]
["2022-08-10T09:40:00.000000Z","USDR1",null,null,null,null,4757.22,0.35,0.4,13.21,357.0,2.2,2022]
["2022-08-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,0.0,3.38,2022]
["2022-08-10T09:50:00.000000Z","USDR1",null,null,null,null,4757.22,0.04,0.05,13.21,1.0,4.08,2022]
["2022-08-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.21,354.0,3.61,2022]
["2022-08-10T10:00:00.000000Z","USDR1",null,null,null,null,4757.22,0.26,0.23,13.2,351.0,3.15,2022]
["2022-08-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.21,351.0,3.04,2022]
["2022-08-10T10:10:00.000000Z","USDR1",null,null,null,null,4297.9,0.05,0.04,13.21,340.0,2.46,2022]
["2022-08-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,346.0,2.27,2022]
["2022-08-10T10:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.09,0.17,13.21,346.0,2.43,2022]
["2022-08-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,354.0,0.69,2022]
["2022-08-10T10:30:00.000000Z","USDR1",null,null,null,null,4297.9,0.0,0.06,13.2,255.0,0.42,2022]
["2022-08-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,211.0,2.18,2022]
["2022-08-10T10:40:00.000000Z","USDR1",null,null,null,null,4068.24,-0.06,0.04,13.21,251.0,0.39,2022]
["2022-08-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,187.0,0.72,2022]
["2022-08-10T10:50:00.000000Z","USDR1",null,null,null,null,4265.09,-0.05,0.06,13.21,107.0,0.05,2022]
["2022-08-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,3.0,0.81,2022]
["2022-08-10T11:00:00.000000Z","USDR1",7580.38,2480.0,null,null,4068.24,-0.07,0.04,13.2,349.0,0.72,2022]
["2022-08-10T11:05:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.04,0.05,13.21,253.0,0.19,2022]
["2022-08-10T11:10:00.000000Z","USDR1",null,null,null,null,4494.75,-0.15,0.34,13.21,164.0,2.57,2022]
["2022-08-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,176.0,2.3,2022]
["2022-08-10T11:20:00.000000Z","USDR1",null,null,null,null,4494.75,-0.01,0.04,13.21,88.0,1.75,2022]
["2022-08-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,89.0,1.95,2022]
["2022-08-10T11:30:00.000000Z","USDR1",null,null,null,null,4494.75,0.02,0.07,13.2,101.0,1.65,2022]
["2022-08-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,103.0,2.02,2022]
["2022-08-10T11:40:00.000000Z","USDR1",null,null,null,null,4494.75,-0.03,0.06,13.21,139.0,2.92,2022]
["2022-08-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,115.0,2.09,2022]
["2022-08-10T11:50:00.000000Z","USDR1",null,null,null,null,4494.75,0.02,0.07,13.21,134.0,2.81,2022]
["2022-08-10T11:55:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.02,0.07,13.21,150.0,2.5,2022]
["2022-08-10T12:00:00.000000Z","USDR1",5385.82,1760.0,null,null,4494.75,-0.01,0.05,13.21,123.0,2.48,2022]
["2022-08-10T12:05:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.0,0.07,13.22,136.0,3.02,2022]
["2022-08-10T12:10:00.000000Z","USDR1",5074.92,1660.0,null,null,4068.24,-0.01,0.05,13.22,142.0,3.36,2022]
["2022-08-10T12:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.04,0.05,13.21,138.0,3.08,2022]
["2022-08-10T12:20:00.000000Z","USDR1",4718.3,1540.0,null,null,4068.24,0.0,0.05,13.22,132.0,2.86,2022]
["2022-08-10T12:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.0,0.06,13.22,94.0,2.16,2022]
["2022-08-10T12:30:00.000000Z","USDR1",5367.53,1760.0,null,null,4068.24,0.02,0.06,13.21,97.0,2.53,2022]
["2022-08-10T12:35:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.01,0.06,13.21,108.0,4.26,2022]
["2022-08-10T12:40:00.000000Z","USDR1",5413.25,1770.0,null,null,4068.24,0.01,0.07,13.22,126.0,3.6,2022]
["2022-08-10T12:45:00.000000Z","USDR1",4754.88,1560.0,1760.0,null,null,-0.01,0.1,13.21,141.0,4.36,2022]
["2022-08-10T12:50:00.000000Z","USDR1",4727.45,1550.0,null,null,4068.24,0.03,0.05,13.21,160.0,4.17,2022]
["2022-08-10T12:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.04,0.06,13.21,176.0,3.85,2022]
["2022-08-10T13:00:00.000000Z","USDR1",4873.75,1590.0,null,null,4068.24,-0.22,0.34,13.21,175.0,4.45,2022]
["2022-08-10T13:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.33,0.29,13.21,172.0,5.37,2022]
["2022-08-10T13:10:00.000000Z","USDR1",null,null,null,null,1345.14,-0.58,0.05,13.21,157.0,4.95,2022]
["2022-08-10T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.15,13.21,161.0,5.53,2022]
["2022-08-10T13:20:00.000000Z","USDR1",null,null,null,null,1345.14,-0.24,0.48,13.21,164.0,6.41,2022]
["2022-08-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.46,13.21,156.0,4.46,2022]
["2022-08-10T13:30:00.000000Z","USDR1",null,null,null,null,1345.14,-0.11,0.2,13.21,143.0,5.33,2022]
["2022-08-10T13:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.41,0.66,13.21,145.0,4.91,2022]
["2022-08-10T13:40:00.000000Z","USDR1",4553.71,1490.0,null,null,1345.14,-0.24,0.29,13.21,156.0,6.25,2022]
["2022-08-10T13:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.48,0.67,13.21,146.0,6.45,2022]
["2022-08-10T13:50:00.000000Z","USDR1",null,null,null,null,1345.14,-0.17,0.35,13.21,152.0,6.83,2022]
["2022-08-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,158.0,6.98,2022]
["2022-08-10T14:00:00.000000Z","USDR1",null,null,null,null,1345.14,-0.29,0.27,13.2,148.0,5.92,2022]
["2022-08-10T14:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.2,0.29,13.21,169.0,4.1,2022]
["2022-08-10T14:10:00.000000Z","USDR1",3995.93,1310.0,null,null,2034.12,-0.25,0.43,13.21,166.0,4.21,2022]
["2022-08-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.5,13.21,159.0,5.96,2022]
["2022-08-10T14:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.24,0.51,13.21,167.0,6.17,2022]
["2022-08-10T14:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.03,0.09,13.21,159.0,6.17,2022]
["2022-08-10T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.68,13.2,190.0,6.21,2022]
["2022-08-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.85,13.22,168.0,7.53,2022]
["2022-08-10T14:40:00.000000Z","USDR1",3739.9,1220.0,null,null,1902.89,-0.35,0.72,13.22,170.0,8.23,2022]
["2022-08-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.66,13.22,155.0,7.67,2022]
["2022-08-10T14:50:00.000000Z","USDR1",4974.34,1630.0,null,null,2034.12,-0.29,0.51,13.21,165.0,8.47,2022]
["2022-08-10T14:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.06,0.14,13.21,163.0,7.1,2022]
["2022-08-10T15:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.17,0.6,13.21,161.0,6.29,2022]
["2022-08-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,13.21,172.0,5.01,2022]
["2022-08-10T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.06,13.2,171.0,4.08,2022]
["2022-08-10T15:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.02,0.05,13.2,165.0,4.21,2022]
["2022-08-10T15:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1771.65,-0.58,0.06,13.2,145.0,4.85,2022]
["2022-08-10T15:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.16,0.29,13.21,175.0,2.88,2022]
["2022-08-10T15:30:00.000000Z","USDR1",3895.34,1270.0,null,null,1771.65,-0.09,0.13,13.2,173.0,4.12,2022]
["2022-08-10T15:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.01,0.05,13.2,170.0,3.71,2022]
["2022-08-10T15:40:00.000000Z","USDR1",1801.37,590.0,null,null,1771.65,0.12,0.18,13.21,162.0,4.02,2022]
["2022-08-10T15:45:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.09,0.42,13.2,153.0,4.23,2022]
["2022-08-10T15:50:00.000000Z","USDR1",3794.76,1240.0,null,null,1771.65,-0.05,0.2,13.2,168.0,3.4,2022]
["2022-08-10T15:55:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.15,0.4,13.2,99.0,1.88,2022]
["2022-08-10T16:00:00.000000Z","USDR1",2514.6,820.0,null,null,1771.65,0.03,0.11,13.2,134.0,1.81,2022]
["2022-08-10T16:05:00.000000Z","USDR1",1353.31,445.0,null,null,null,-0.42,0.28,13.2,131.0,2.44,2022]
["2022-08-10T16:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.04,0.08,13.21,123.0,2.1,2022]
["2022-08-10T16:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.02,0.06,13.2,132.0,3.22,2022]
["2022-08-10T16:20:00.000000Z","USDR1",2816.35,920.0,1050.0,null,3149.61,-0.09,0.13,13.2,138.0,4.18,2022]
["2022-08-10T16:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.27,0.25,13.21,130.0,4.63,2022]
["2022-08-10T16:30:00.000000Z","USDR1",2414.02,790.0,null,null,3149.61,-0.28,0.28,13.21,163.0,3.49,2022]
["2022-08-10T16:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.23,0.26,13.2,177.0,4.2,2022]
["2022-08-10T16:40:00.000000Z","USDR1",5129.78,1680.0,null,null,3149.61,0.03,0.05,13.2,205.0,4.35,2022]
["2022-08-10T16:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.19,0.25,13.2,181.0,3.08,2022]
["2022-08-10T16:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.07,13.2,184.0,2.18,2022]
["2022-08-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.37,13.2,222.0,2.94,2022]
["2022-08-10T17:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.07,13.21,241.0,2.44,2022]
["2022-08-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.2,245.0,2.37,2022]
["2022-08-10T17:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.22,0.42,13.21,198.0,2.29,2022]
["2022-08-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.37,13.21,191.0,1.53,2022]
["2022-08-10T17:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.24,13.19,234.0,3.51,2022]
["2022-08-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.57,13.2,255.0,2.34,2022]
["2022-08-10T17:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.11,0.56,13.2,233.0,1.66,2022]
["2022-08-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.2,201.0,2.57,2022]
["2022-08-10T17:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.42,0.27,13.2,187.0,2.17,2022]
["2022-08-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.21,227.0,2.17,2022]
["2022-08-10T17:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.39,0.37,13.2,187.0,1.29,2022]
["2022-08-10T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.5,13.19,252.0,1.82,2022]
["2022-08-10T18:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.08,0.47,13.2,262.0,2.29,2022]
["2022-08-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.52,13.2,204.0,2.31,2022]
["2022-08-10T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.21,0.78,13.2,195.0,1.17,2022]
["2022-08-10T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.57,13.2,46.0,2.8,2022]
["2022-08-10T18:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.22,0.9,13.19,240.0,2.53,2022]
["2022-08-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.54,13.19,275.0,3.6,2022]
["2022-08-10T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.25,0.59,13.19,299.0,2.66,2022]
["2022-08-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.19,285.0,2.68,2022]
["2022-08-10T18:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.16,0.82,13.19,272.0,1.7,2022]
["2022-08-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.65,13.19,226.0,2.1,2022]
["2022-08-10T18:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.33,0.71,13.19,260.0,1.28,2022]
["2022-08-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.66,13.19,268.0,3.04,2022]
["2022-08-10T19:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.19,290.0,2.82,2022]
["2022-08-10T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,13.18,289.0,3.19,2022]
["2022-08-10T19:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.07,13.19,271.0,2.24,2022]
["2022-08-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.64,13.19,284.0,1.77,2022]
["2022-08-10T19:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.31,0.63,13.19,291.0,1.73,2022]
["2022-08-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.43,13.19,268.0,2.15,2022]
["2022-08-10T19:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.3,0.66,13.19,322.0,0.62,2022]
["2022-08-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.62,13.18,351.0,1.42,2022]
["2022-08-10T19:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.44,0.64,13.19,275.0,3.79,2022]
["2022-08-10T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.63,13.19,297.0,4.61,2022]
["2022-08-10T19:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.52,0.35,13.18,289.0,4.24,2022]
["2022-08-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.6,13.19,313.0,4.89,2022]
["2022-08-10T20:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.54,0.49,13.19,309.0,5.69,2022]
["2022-08-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.52,13.19,313.0,5.45,2022]
["2022-08-10T20:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.19,302.0,4.79,2022]
["2022-08-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,13.19,285.0,4.89,2022]
["2022-08-10T20:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.38,13.19,297.0,5.26,2022]
["2022-08-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,303.0,4.59,2022]
["2022-08-10T20:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.07,13.19,293.0,5.25,2022]
["2022-08-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,297.0,4.59,2022]
["2022-08-10T20:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.19,295.0,4.66,2022]
["2022-08-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.19,287.0,4.63,2022]
["2022-08-10T20:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.19,285.0,4.1,2022]
["2022-08-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.58,13.19,302.0,5.16,2022]
["2022-08-10T21:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.15,13.19,290.0,3.97,2022]
["2022-08-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.57,13.19,303.0,4.84,2022]
["2022-08-10T21:10:00.000000Z","USDR1",null,null,null,null,1509.19,0.41,0.47,13.19,284.0,4.54,2022]
["2022-08-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.19,278.0,6.67,2022]
["2022-08-10T21:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.18,276.0,7.05,2022]
["2022-08-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.38,13.19,272.0,6.75,2022]
["2022-08-10T21:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.1,13.19,277.0,7.54,2022]
["2022-08-10T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.53,13.19,295.0,8.79,2022]
["2022-08-10T21:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.14,0.54,13.19,293.0,7.89,2022]
["2022-08-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,286.0,6.91,2022]
["2022-08-10T21:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.07,13.19,274.0,8.32,2022]
["2022-08-10T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,13.19,284.0,7.81,2022]
["2022-08-10T22:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.17,0.32,13.19,284.0,7.86,2022]
["2022-08-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,287.0,7.39,2022]
["2022-08-10T22:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.05,13.19,289.0,7.63,2022]
["2022-08-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,285.0,6.29,2022]
["2022-08-10T22:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.06,13.19,289.0,6.52,2022]
["2022-08-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.19,293.0,6.66,2022]
["2022-08-10T22:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.2,0.65,13.19,296.0,6.09,2022]
["2022-08-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.51,13.19,296.0,6.66,2022]
["2022-08-10T22:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.06,13.19,293.0,5.86,2022]
["2022-08-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.19,292.0,5.5,2022]
["2022-08-10T22:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.15,0.23,13.19,290.0,5.14,2022]
["2022-08-10T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,308.0,4.92,2022]
["2022-08-10T23:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.46,0.45,13.2,295.0,5.02,2022]
["2022-08-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.5,13.19,313.0,4.86,2022]
["2022-08-10T23:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.07,13.19,311.0,4.51,2022]
["2022-08-10T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,308.0,5.1,2022]
["2022-08-10T23:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.18,0.47,13.19,296.0,4.64,2022]
["2022-08-10T23:25:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.01,0.05,13.18,302.0,4.58,2022]
["2022-08-10T23:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.19,278.0,6.04,2022]
["2022-08-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,13.19,297.0,5.17,2022]
["2022-08-10T23:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.58,0.05,13.19,286.0,6.31,2022]
["2022-08-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.46,13.19,305.0,5.83,2022]
["2022-08-10T23:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.47,0.23,13.19,292.0,3.33,2022]
["2022-08-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.79,13.18,316.0,3.25,2022]
["2022-08-11T00:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.46,0.6,13.19,300.0,3.28,2022]
["2022-08-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,335.0,4.79,2022]
["2022-08-11T00:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.27,0.51,13.19,334.0,5.24,2022]
["2022-08-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.19,335.0,5.73,2022]
["2022-08-11T00:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.53,0.16,13.19,313.0,5.08,2022]
["2022-08-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.18,301.0,4.49,2022]
["2022-08-11T00:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.4,13.19,294.0,6.61,2022]
["2022-08-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,13.19,291.0,5.49,2022]
["2022-08-11T00:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.07,13.19,327.0,4.59,2022]
["2022-08-11T00:45:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.08,0.15,13.19,287.0,3.64,2022]
["2022-08-11T00:50:00.000000Z","USDR1",3246.12,1060.0,null,null,2066.93,-0.02,0.06,13.19,276.0,6.46,2022]
["2022-08-11T00:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.12,0.18,13.19,null,null,2022]
["2022-08-11T01:00:00.000000Z","USDR1",2203.7,720.0,null,null,1902.89,-0.02,0.06,13.19,250.0,6.53,2022]
["2022-08-11T01:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.57,0.68,13.19,249.0,6.97,2022]
["2022-08-11T01:10:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.57,0.57,13.19,270.0,8.39,2022]
["2022-08-11T01:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.18,0.27,13.2,283.0,8.28,2022]
["2022-08-11T01:20:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.31,0.61,13.19,272.0,9.82,2022]
["2022-08-11T01:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.58,0.04,13.2,270.0,9.22,2022]
["2022-08-11T01:30:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.56,0.53,13.2,266.0,7.8,2022]
["2022-08-11T01:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.16,0.43,13.2,265.0,7.1,2022]
["2022-08-11T01:40:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.09,0.34,13.2,271.0,6.75,2022]
["2022-08-11T01:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.17,0.25,13.2,269.0,6.87,2022]
["2022-08-11T01:50:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.16,0.25,13.21,280.0,8.36,2022]
["2022-08-11T01:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.39,0.57,13.2,284.0,8.45,2022]
["2022-08-11T02:00:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.03,0.65,13.21,287.0,9.62,2022]
["2022-08-11T02:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.08,0.41,13.21,296.0,8.64,2022]
["2022-08-11T02:10:00.000000Z","USDR1",4169.66,1360.0,null,null,1837.27,-0.06,0.51,13.2,284.0,7.85,2022]
["2022-08-11T02:15:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,null,-0.03,0.08,13.2,277.0,7.67,2022]
["2022-08-11T02:20:00.000000Z","USDR1",4663.44,1530.0,null,null,1082.68,-0.06,0.1,13.21,272.0,8.48,2022]
["2022-08-11T02:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.35,0.36,13.19,280.0,8.17,2022]
["2022-08-11T02:30:00.000000Z","USDR1",4828.03,1580.0,null,null,1082.68,-0.05,0.08,13.21,282.0,8.16,2022]
["2022-08-11T02:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.14,0.18,13.21,280.0,9.01,2022]
["2022-08-11T02:40:00.000000Z","USDR1",4114.8,1350.0,null,null,1082.68,-0.17,0.21,13.2,282.0,9.67,2022]
["2022-08-11T02:45:00.000000Z","USDR1",4078.22,1330.0,1420.0,null,null,0.02,0.04,13.21,283.0,9.62,2022]
["2022-08-11T02:50:00.000000Z","USDR1",3575.3,1170.0,null,null,1082.68,0.02,0.05,13.21,285.0,11.48,2022]
["2022-08-11T02:55:00.000000Z","USDR1",4014.22,1310.0,1380.0,null,null,0.01,0.05,13.21,285.0,11.17,2022]
["2022-08-11T03:00:00.000000Z","USDR1",4480.56,1470.0,null,null,1082.68,0.01,0.05,13.21,280.0,10.93,2022]
["2022-08-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.46,13.21,276.0,10.62,2022]
["2022-08-11T03:10:00.000000Z","USDR1",null,null,null,null,4888.45,0.01,0.05,13.22,278.0,11.14,2022]
["2022-08-11T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.21,268.0,12.36,2022]
["2022-08-11T03:20:00.000000Z","USDR1",null,null,null,null,4888.45,-0.2,0.55,13.22,274.0,12.49,2022]
["2022-08-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.74,13.21,293.0,10.43,2022]
["2022-08-11T03:30:00.000000Z","USDR1",null,null,null,null,4888.45,0.01,0.04,13.21,286.0,7.75,2022]
["2022-08-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.21,293.0,6.68,2022]
["2022-08-11T03:40:00.000000Z","USDR1",null,null,null,null,4888.45,-0.08,0.5,13.21,302.0,7.0,2022]
["2022-08-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,13.21,297.0,8.77,2022]
["2022-08-11T03:50:00.000000Z","USDR1",null,null,null,null,4888.45,-0.13,0.47,13.21,298.0,8.44,2022]
["2022-08-11T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,13.21,292.0,10.22,2022]
["2022-08-11T04:00:00.000000Z","USDR1",null,null,null,null,4888.45,-0.41,0.49,13.21,288.0,11.38,2022]
["2022-08-11T04:05:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.0,0.05,13.21,288.0,9.88,2022]
["2022-08-11T04:10:00.000000Z","USDR1",6583.68,2160.0,null,null,4888.45,0.0,0.06,13.2,292.0,10.69,2022]
["2022-08-11T04:15:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.02,0.05,13.21,294.0,10.23,2022]
["2022-08-11T04:20:00.000000Z","USDR1",6821.42,2230.0,null,null,4888.45,-0.1,0.56,13.21,298.0,11.91,2022]
["2022-08-11T04:25:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.14,0.5,13.2,296.0,12.03,2022]
["2022-08-11T04:30:00.000000Z","USDR1",5440.68,1780.0,null,null,4888.45,-0.12,0.5,13.21,293.0,11.39,2022]
["2022-08-11T04:35:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.02,0.48,13.21,294.0,9.21,2022]
["2022-08-11T04:40:00.000000Z","USDR1",4105.66,1340.0,1430.0,null,4888.45,0.15,0.74,13.2,304.0,6.56,2022]
["2022-08-11T04:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.29,0.63,13.21,322.0,6.8,2022]
["2022-08-11T04:50:00.000000Z","USDR1",5294.38,1730.0,null,null,4888.45,0.13,0.56,13.21,318.0,7.82,2022]
["2022-08-11T04:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.01,0.57,13.21,324.0,6.83,2022]
["2022-08-11T05:00:00.000000Z","USDR1",5294.38,1730.0,null,null,4888.45,0.25,0.48,13.21,320.0,5.05,2022]
["2022-08-11T05:05:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.02,0.04,13.21,330.0,4.43,2022]
["2022-08-11T05:10:00.000000Z","USDR1",7040.88,2310.0,null,null,1476.38,-0.23,0.28,13.21,331.0,4.41,2022]
["2022-08-11T05:15:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.04,0.04,13.21,311.0,2.93,2022]
["2022-08-11T05:20:00.000000Z","USDR1",5276.09,1730.0,null,null,1443.57,-0.01,0.06,13.21,333.0,2.36,2022]
["2022-08-11T05:25:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.02,0.05,13.21,4.0,2.1,2022]
["2022-08-11T05:30:00.000000Z","USDR1",7095.74,2320.0,null,null,1476.38,0.0,0.05,13.21,38.0,2.61,2022]
["2022-08-11T05:35:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.01,0.33,13.21,50.0,3.52,2022]
["2022-08-11T05:40:00.000000Z","USDR1",7059.17,2310.0,null,null,1443.57,0.0,0.05,13.21,43.0,4.86,2022]
["2022-08-11T05:45:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.01,0.04,13.21,60.0,4.26,2022]
["2022-08-11T05:50:00.000000Z","USDR1",6894.58,2260.0,null,null,1476.38,0.02,0.05,13.21,46.0,3.02,2022]
["2022-08-11T05:55:00.000000Z","USDR1",6903.72,2260.0,null,null,null,-0.01,0.03,13.22,85.0,2.88,2022]
["2022-08-11T06:00:00.000000Z","USDR1",6958.58,2280.0,null,null,1443.57,0.07,0.12,13.21,46.0,3.52,2022]
["2022-08-11T06:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,0.26,0.23,13.21,46.0,3.53,2022]
["2022-08-11T06:10:00.000000Z","USDR1",7077.46,2320.0,null,null,1771.65,0.35,0.21,13.21,42.0,0.98,2022]
["2022-08-11T06:15:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.06,0.04,13.2,80.0,0.72,2022]
["2022-08-11T06:20:00.000000Z","USDR1",6976.87,2280.0,null,null,1771.65,0.06,0.04,13.21,85.0,1.23,2022]
["2022-08-11T06:25:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.12,0.03,13.21,53.0,0.6,2022]
["2022-08-11T06:30:00.000000Z","USDR1",7086.6,2320.0,null,null,1771.65,0.07,0.06,13.21,74.0,1.38,2022]
["2022-08-11T06:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,0.03,0.04,13.21,69.0,0.8,2022]
["2022-08-11T06:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.03,13.21,59.0,0.31,2022]
["2022-08-11T06:45:00.000000Z","USDR1",7223.76,2370.0,2450.0,null,null,0.02,0.07,13.21,116.0,0.29,2022]
["2022-08-11T06:50:00.000000Z","USDR1",7488.94,2450.0,null,null,1771.65,0.04,0.05,13.21,85.0,2.23,2022]
["2022-08-11T06:55:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.05,0.04,13.21,85.0,2.31,2022]
["2022-08-11T07:00:00.000000Z","USDR1",7141.46,2340.0,null,null,1771.65,0.01,0.04,13.21,133.0,2.92,2022]
["2022-08-11T07:05:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.03,0.05,13.21,136.0,3.09,2022]
["2022-08-11T07:10:00.000000Z","USDR1",6254.5,2050.0,null,null,2001.31,0.02,0.09,13.21,186.0,2.99,2022]
["2022-08-11T07:15:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.25,0.31,13.21,149.0,3.22,2022]
["2022-08-11T07:20:00.000000Z","USDR1",5751.58,1880.0,null,null,1935.7,-0.02,0.05,13.21,151.0,2.67,2022]
["2022-08-11T07:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.56,0.04,13.21,195.0,4.2,2022]
["2022-08-11T07:30:00.000000Z","USDR1",5449.82,1780.0,null,null,2001.31,-0.33,0.27,13.21,191.0,4.36,2022]
["2022-08-11T07:35:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.41,0.26,13.22,184.0,4.32,2022]
["2022-08-11T07:40:00.000000Z","USDR1",7031.74,2300.0,null,null,1935.7,-0.6,0.06,13.22,183.0,4.21,2022]
["2022-08-11T07:45:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.59,0.07,13.21,191.0,4.36,2022]
["2022-08-11T07:50:00.000000Z","USDR1",6528.82,2140.0,null,null,2001.31,-0.22,0.27,13.22,185.0,3.69,2022]
["2022-08-11T07:55:00.000000Z","USDR1",6611.11,2160.0,null,null,null,-0.57,0.04,13.21,189.0,4.17,2022]
["2022-08-11T08:00:00.000000Z","USDR1",6995.16,2290.0,null,null,1935.7,-0.01,0.06,13.21,182.0,4.15,2022]
["2022-08-11T08:05:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.17,0.22,13.21,188.0,4.34,2022]
["2022-08-11T08:10:00.000000Z","USDR1",6949.44,2280.0,null,null,1148.29,-0.53,0.05,13.21,188.0,3.72,2022]
["2022-08-11T08:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.27,0.25,13.21,190.0,4.09,2022]
["2022-08-11T08:20:00.000000Z","USDR1",7525.51,2460.0,null,null,1148.29,-0.31,0.29,13.21,184.0,4.37,2022]
["2022-08-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,185.0,4.22,2022]
["2022-08-11T08:30:00.000000Z","USDR1",null,null,null,null,1148.29,0.02,0.05,13.21,194.0,4.26,2022]
["2022-08-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,180.0,4.38,2022]
["2022-08-11T08:40:00.000000Z","USDR1",7388.35,2420.0,null,null,1148.29,0.01,0.05,13.21,181.0,4.01,2022]
["2022-08-11T08:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.23,0.25,13.21,179.0,3.68,2022]
["2022-08-11T08:50:00.000000Z","USDR1",7342.63,2400.0,null,null,1148.29,-0.03,0.25,13.21,147.0,3.52,2022]
["2022-08-11T08:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.01,0.07,13.21,179.0,2.99,2022]
["2022-08-11T09:00:00.000000Z","USDR1",7397.5,2420.0,null,null,1148.29,-0.04,0.07,13.21,166.0,3.13,2022]
["2022-08-11T09:05:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.04,0.07,13.21,178.0,1.51,2022]
["2022-08-11T09:10:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.39,0.22,13.21,212.0,0.66,2022]
["2022-08-11T09:15:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.01,0.08,13.21,312.0,1.35,2022]
["2022-08-11T09:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,25.0,0.12,2022]
["2022-08-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,109.0,0.42,2022]
["2022-08-11T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,113.0,0.8,2022]
["2022-08-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,72.0,0.13,2022]
["2022-08-11T09:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.21,59.0,0.88,2022]
["2022-08-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,83.0,0.42,2022]
["2022-08-11T09:50:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.02,0.05,13.21,85.0,2.17,2022]
["2022-08-11T09:55:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.05,0.07,13.21,82.0,2.34,2022]
["2022-08-11T10:00:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.05,13.21,86.0,2.09,2022]
["2022-08-11T10:05:00.000000Z","USDR1",7223.76,2370.0,null,null,null,0.01,0.05,13.21,87.0,2.14,2022]
["2022-08-11T10:10:00.000000Z","USDR1",7589.52,2490.0,null,null,1443.57,0.02,0.05,13.22,88.0,1.96,2022]
["2022-08-11T10:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.05,0.05,13.21,85.0,1.55,2022]
["2022-08-11T10:20:00.000000Z","USDR1",7488.94,2450.0,null,null,1279.53,0.05,0.05,13.21,82.0,2.21,2022]
["2022-08-11T10:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.05,0.04,13.22,83.0,2.31,2022]
["2022-08-11T10:30:00.000000Z","USDR1",7333.49,2400.0,null,null,1443.57,0.08,0.13,13.21,80.0,2.33,2022]
["2022-08-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.14,13.21,72.0,2.42,2022]
["2022-08-11T10:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.05,0.05,13.21,87.0,3.03,2022]
["2022-08-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,80.0,2.35,2022]
["2022-08-11T10:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.06,13.21,78.0,2.11,2022]
["2022-08-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.21,78.0,2.22,2022]
["2022-08-11T11:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.04,0.05,13.21,79.0,2.22,2022]
["2022-08-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.22,47.0,3.1,2022]
["2022-08-11T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.08,0.06,13.22,45.0,3.03,2022]
["2022-08-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,13.0,2.17,2022]
["2022-08-11T11:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.21,32.0,2.31,2022]
["2022-08-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,30.0,1.93,2022]
["2022-08-11T11:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.21,45.0,2.89,2022]
["2022-08-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,47.0,3.05,2022]
["2022-08-11T11:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.21,44.0,2.8,2022]
["2022-08-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,46.0,2.81,2022]
["2022-08-11T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.21,45.0,2.88,2022]
["2022-08-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,45.0,2.77,2022]
["2022-08-11T12:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.21,56.0,1.63,2022]
["2022-08-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,66.0,1.5,2022]
["2022-08-11T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.05,13.21,83.0,1.97,2022]
["2022-08-11T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,127.0,0.81,2022]
["2022-08-11T12:20:00.000000Z","USDR1",4325.11,1410.0,null,null,3116.8,-0.02,0.07,13.22,184.0,1.32,2022]
["2022-08-11T12:25:00.000000Z","USDR1",4407.41,1440.0,1830.0,null,null,-0.07,0.05,13.22,164.0,0.59,2022]
["2022-08-11T12:30:00.000000Z","USDR1",5605.27,1830.0,null,null,2493.44,-0.05,0.08,13.21,160.0,1.08,2022]
["2022-08-11T12:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.03,0.07,13.22,108.0,1.11,2022]
["2022-08-11T12:40:00.000000Z","USDR1",4133.09,1350.0,null,null,3116.8,-0.06,0.06,13.21,182.0,1.28,2022]
["2022-08-11T12:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.3,0.18,13.21,197.0,1.75,2022]
["2022-08-11T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.22,0.32,13.22,199.0,1.23,2022]
["2022-08-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,181.0,1.83,2022]
["2022-08-11T13:00:00.000000Z","USDR1",3648.46,1190.0,null,null,3116.8,-0.09,0.09,13.21,189.0,1.12,2022]
["2022-08-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,174.0,0.72,2022]
["2022-08-11T13:10:00.000000Z","USDR1",3758.18,1230.0,1310.0,null,1902.89,0.03,0.07,13.22,184.0,0.46,2022]
["2022-08-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,165.0,0.21,2022]
["2022-08-11T13:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.05,13.21,242.0,0.29,2022]
["2022-08-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,194.0,0.37,2022]
["2022-08-11T13:30:00.000000Z","USDR1",7013.45,2300.0,null,null,1902.89,-0.02,0.05,13.22,167.0,0.61,2022]
["2022-08-11T13:35:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.05,0.04,13.21,123.0,1.31,2022]
["2022-08-11T13:40:00.000000Z","USDR1",7077.46,2320.0,null,null,2066.93,-0.01,0.06,13.21,165.0,1.31,2022]
["2022-08-11T13:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.09,0.06,13.21,223.0,2.47,2022]
["2022-08-11T13:50:00.000000Z","USDR1",7123.18,2330.0,null,null,1902.89,-0.02,0.07,13.21,217.0,2.05,2022]
["2022-08-11T13:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.24,0.22,13.22,214.0,2.45,2022]
["2022-08-11T14:00:00.000000Z","USDR1",4727.45,1550.0,1680.0,null,2066.93,-0.03,0.07,13.21,226.0,2.91,2022]
["2022-08-11T14:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.05,0.1,13.21,215.0,2.63,2022]
["2022-08-11T14:10:00.000000Z","USDR1",4782.31,1560.0,null,null,1541.99,0.0,0.06,13.22,224.0,2.76,2022]
["2022-08-11T14:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.03,0.08,13.21,273.0,0.85,2022]
["2022-08-11T14:20:00.000000Z","USDR1",4791.46,1570.0,null,null,2001.31,-0.02,0.07,13.21,224.0,1.68,2022]
["2022-08-11T14:25:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.16,0.24,13.21,211.0,1.37,2022]
["2022-08-11T14:30:00.000000Z","USDR1",4828.03,1580.0,null,null,1541.99,-0.04,0.13,13.22,221.0,0.29,2022]
["2022-08-11T14:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.15,0.22,13.21,174.0,1.07,2022]
["2022-08-11T14:40:00.000000Z","USDR1",4919.47,1610.0,null,null,2001.31,0.12,0.54,13.22,186.0,1.52,2022]
["2022-08-11T14:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.54,0.05,13.22,177.0,0.32,2022]
["2022-08-11T14:50:00.000000Z","USDR1",5020.06,1640.0,null,null,1541.99,0.02,0.09,13.21,178.0,0.7,2022]
["2022-08-11T14:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.16,0.2,13.22,267.0,0.66,2022]
["2022-08-11T15:00:00.000000Z","USDR1",5038.34,1650.0,null,null,2001.31,0.0,0.06,13.21,190.0,0.17,2022]
["2022-08-11T15:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.25,0.28,13.21,267.0,0.81,2022]
["2022-08-11T15:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1837.27,-0.04,0.4,13.21,347.0,2.38,2022]
["2022-08-11T15:15:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.04,0.46,13.21,22.0,1.06,2022]
["2022-08-11T15:20:00.000000Z","USDR1",5084.06,1660.0,null,null,2066.93,-0.42,0.49,13.21,5.0,0.99,2022]
["2022-08-11T15:25:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.26,0.29,13.21,191.0,1.34,2022]
["2022-08-11T15:30:00.000000Z","USDR1",4937.76,1620.0,null,null,1837.27,0.14,0.42,13.21,237.0,1.19,2022]
["2022-08-11T15:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.12,0.29,13.21,186.0,1.87,2022]
["2022-08-11T15:40:00.000000Z","USDR1",4626.86,1510.0,null,null,2066.93,-0.41,0.22,13.21,199.0,1.53,2022]
["2022-08-11T15:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.01,0.05,13.21,241.0,2.31,2022]
["2022-08-11T15:50:00.000000Z","USDR1",4608.58,1510.0,null,null,1837.27,-0.07,0.18,13.21,270.0,2.41,2022]
["2022-08-11T15:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.28,0.3,13.22,268.0,2.3,2022]
["2022-08-11T16:00:00.000000Z","USDR1",4690.87,1530.0,null,null,2066.93,0.0,0.06,13.22,275.0,2.24,2022]
["2022-08-11T16:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.05,13.21,275.0,2.16,2022]
["2022-08-11T16:10:00.000000Z","USDR1",4709.16,1540.0,null,null,1837.27,0.01,0.39,13.21,273.0,1.92,2022]
["2022-08-11T16:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.07,0.35,13.22,311.0,1.28,2022]
["2022-08-11T16:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.12,0.33,13.21,328.0,0.77,2022]
["2022-08-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.37,13.22,299.0,0.2,2022]
["2022-08-11T16:30:00.000000Z","USDR1",4956.05,1620.0,null,null,1837.27,-0.22,0.4,13.22,247.0,0.53,2022]
["2022-08-11T16:35:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.06,0.11,13.2,272.0,1.97,2022]
["2022-08-11T16:40:00.000000Z","USDR1",4873.75,1590.0,null,null,1738.85,-0.04,0.32,13.21,282.0,1.59,2022]
["2022-08-11T16:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.51,0.2,13.21,263.0,3.64,2022]
["2022-08-11T16:50:00.000000Z","USDR1",4919.47,1610.0,null,null,1837.27,0.4,0.46,13.21,251.0,2.59,2022]
["2022-08-11T16:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.11,0.57,13.2,289.0,2.19,2022]
["2022-08-11T17:00:00.000000Z","USDR1",4791.46,1570.0,null,null,1738.85,-0.06,0.54,13.21,331.0,1.57,2022]
["2022-08-11T17:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.06,13.2,351.0,1.44,2022]
["2022-08-11T17:10:00.000000Z","USDR1",4873.75,1590.0,null,null,1607.61,0.41,0.34,13.2,259.0,2.37,2022]
["2022-08-11T17:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.01,0.1,13.21,338.0,1.64,2022]
["2022-08-11T17:20:00.000000Z","USDR1",4910.33,1610.0,null,null,1706.04,0.19,0.38,13.2,286.0,2.15,2022]
["2022-08-11T17:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.06,13.2,289.0,2.96,2022]
["2022-08-11T17:30:00.000000Z","USDR1",4873.75,1590.0,null,null,1607.61,0.04,0.06,13.2,292.0,2.64,2022]
["2022-08-11T17:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.01,0.07,13.2,287.0,2.99,2022]
["2022-08-11T17:40:00.000000Z","USDR1",4846.32,1590.0,null,null,1706.04,0.0,0.06,13.2,285.0,3.1,2022]
["2022-08-11T17:45:00.000000Z","USDR1",4709.16,1540.0,1610.0,null,null,-0.01,0.06,13.2,284.0,3.26,2022]
["2022-08-11T17:50:00.000000Z","USDR1",4736.59,1550.0,null,null,1607.61,-0.16,0.22,13.2,297.0,3.64,2022]
["2022-08-11T17:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.03,0.07,13.2,288.0,2.42,2022]
["2022-08-11T18:00:00.000000Z","USDR1",4636.01,1520.0,null,null,1706.04,0.0,0.07,13.21,271.0,2.92,2022]
["2022-08-11T18:05:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.06,13.21,301.0,3.28,2022]
["2022-08-11T18:10:00.000000Z","USDR1",4727.45,1550.0,null,null,1771.65,0.01,0.04,13.2,298.0,4.56,2022]
["2022-08-11T18:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.01,0.07,13.2,308.0,3.53,2022]
["2022-08-11T18:20:00.000000Z","USDR1",4773.17,1560.0,null,null,1738.85,-0.02,0.05,13.2,290.0,4.33,2022]
["2022-08-11T18:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.06,13.2,286.0,4.07,2022]
["2022-08-11T18:30:00.000000Z","USDR1",4837.18,1580.0,null,null,1771.65,0.37,0.37,13.2,297.0,5.44,2022]
["2022-08-11T18:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.11,0.55,13.2,301.0,4.4,2022]
["2022-08-11T18:40:00.000000Z","USDR1",5468.11,1790.0,null,null,1738.85,0.39,0.71,13.2,294.0,5.52,2022]
["2022-08-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,13.2,318.0,4.91,2022]
["2022-08-11T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.12,0.36,13.19,306.0,5.05,2022]
["2022-08-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.63,13.2,298.0,4.86,2022]
["2022-08-11T19:00:00.000000Z","USDR1",5010.91,1640.0,null,null,1738.85,-0.02,0.07,13.2,308.0,5.01,2022]
["2022-08-11T19:05:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.33,0.62,13.2,317.0,4.55,2022]
["2022-08-11T19:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1673.23,0.38,0.64,13.2,296.0,4.32,2022]
["2022-08-11T19:15:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.03,0.62,13.21,328.0,4.75,2022]
["2022-08-11T19:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.41,0.6,13.21,301.0,4.52,2022]
["2022-08-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.59,13.2,303.0,4.65,2022]
["2022-08-11T19:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.14,13.2,295.0,4.55,2022]
["2022-08-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.55,13.19,297.0,5.25,2022]
["2022-08-11T19:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.2,13.2,293.0,4.95,2022]
["2022-08-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.5,13.2,306.0,5.1,2022]
["2022-08-11T19:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.06,0.64,13.19,294.0,5.09,2022]
["2022-08-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.56,13.2,312.0,4.9,2022]
["2022-08-11T20:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.57,13.2,306.0,5.71,2022]
["2022-08-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.74,13.19,315.0,5.51,2022]
["2022-08-11T20:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.19,0.53,13.2,290.0,6.32,2022]
["2022-08-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,299.0,6.45,2022]
["2022-08-11T20:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.76,13.19,293.0,5.47,2022]
["2022-08-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.53,13.19,290.0,6.61,2022]
["2022-08-11T20:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.42,0.57,13.19,295.0,5.8,2022]
["2022-08-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.61,13.19,303.0,6.38,2022]
["2022-08-11T20:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.6,13.2,304.0,5.51,2022]
["2022-08-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.2,292.0,5.4,2022]
["2022-08-11T20:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.12,0.65,13.19,315.0,5.68,2022]
["2022-08-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.6,13.2,299.0,6.1,2022]
["2022-08-11T21:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.2,295.0,6.41,2022]
["2022-08-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.63,13.2,292.0,3.78,2022]
["2022-08-11T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.1,0.51,13.2,275.0,5.65,2022]
["2022-08-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,13.19,292.0,4.69,2022]
["2022-08-11T21:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.32,0.59,13.2,301.0,5.44,2022]
["2022-08-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,13.19,323.0,3.02,2022]
["2022-08-11T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.53,0.68,13.19,327.0,4.16,2022]
["2022-08-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.72,13.19,341.0,4.32,2022]
["2022-08-11T21:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.44,0.65,13.19,328.0,3.86,2022]
["2022-08-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,13.2,296.0,5.07,2022]
["2022-08-11T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.08,0.43,13.2,298.0,5.01,2022]
["2022-08-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.61,13.18,285.0,5.32,2022]
["2022-08-11T22:00:00.000000Z","USDR1",6757.42,2210.0,null,null,2821.52,0.33,0.66,13.19,316.0,4.26,2022]
["2022-08-11T22:05:00.000000Z","USDR1",4672.58,1530.0,2150.0,null,null,0.05,0.05,13.19,323.0,3.42,2022]
["2022-08-11T22:10:00.000000Z","USDR1",4736.59,1550.0,null,null,2460.63,-0.16,0.56,13.19,305.0,3.11,2022]
["2022-08-11T22:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.03,0.05,13.19,355.0,4.14,2022]
["2022-08-11T22:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.44,13.19,305.0,2.55,2022]
["2022-08-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.42,13.19,336.0,2.2,2022]
["2022-08-11T22:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.45,13.19,326.0,3.23,2022]
["2022-08-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.49,13.19,289.0,2.26,2022]
["2022-08-11T22:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.43,13.19,316.0,2.97,2022]
["2022-08-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,13.19,293.0,3.69,2022]
["2022-08-11T22:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.19,0.44,13.2,297.0,4.63,2022]
["2022-08-11T22:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.36,0.5,13.19,300.0,4.37,2022]
["2022-08-11T23:00:00.000000Z","USDR1",5093.21,1670.0,null,null,2230.97,0.47,0.45,13.19,324.0,3.19,2022]
["2022-08-11T23:05:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.01,0.65,13.19,313.0,3.26,2022]
["2022-08-11T23:10:00.000000Z","USDR1",4983.48,1630.0,null,null,1476.38,0.2,0.24,13.19,319.0,3.05,2022]
["2022-08-11T23:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.17,0.36,13.19,274.0,4.12,2022]
["2022-08-11T23:20:00.000000Z","USDR1",4782.31,1560.0,null,null,1476.38,-0.03,0.44,13.19,287.0,5.83,2022]
["2022-08-11T23:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.12,0.25,13.19,283.0,4.37,2022]
["2022-08-11T23:30:00.000000Z","USDR1",4928.62,1610.0,null,null,1476.38,0.21,0.4,13.19,277.0,4.71,2022]
["2022-08-11T23:35:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.1,0.29,13.19,287.0,4.36,2022]
["2022-08-11T23:40:00.000000Z","USDR1",3557.02,1160.0,null,null,1476.38,-0.03,0.05,13.19,269.0,4.13,2022]
["2022-08-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.19,275.0,3.74,2022]
["2022-08-11T23:50:00.000000Z","USDR1",4965.19,1620.0,null,null,1476.38,-0.02,0.44,13.2,253.0,4.14,2022]
["2022-08-11T23:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.07,0.4,13.19,249.0,4.57,2022]
["2022-08-12T00:00:00.000000Z","USDR1",2221.99,720.0,null,null,1476.38,0.0,0.06,13.19,261.0,4.09,2022]
["2022-08-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,259.0,4.07,2022]
["2022-08-12T00:10:00.000000Z","USDR1",5065.78,1660.0,1740.0,null,2559.06,0.02,0.05,13.2,272.0,3.99,2022]
["2022-08-12T00:15:00.000000Z","USDR1",4928.62,1610.0,1680.0,null,null,-0.53,0.09,13.2,268.0,4.07,2022]
["2022-08-12T00:20:00.000000Z","USDR1",5010.91,1640.0,null,null,2395.01,-0.01,0.06,13.19,259.0,4.05,2022]
["2022-08-12T00:25:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.01,0.07,13.2,269.0,3.85,2022]
["2022-08-12T00:30:00.000000Z","USDR1",5513.83,1800.0,null,null,2559.06,-0.01,0.04,13.2,274.0,2.32,2022]
["2022-08-12T00:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.02,0.06,13.19,271.0,2.95,2022]
["2022-08-12T00:40:00.000000Z","USDR1",5468.11,1790.0,null,null,2395.01,-0.03,0.06,13.19,269.0,3.11,2022]
["2022-08-12T00:45:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.02,0.08,13.2,258.0,3.0,2022]
["2022-08-12T00:50:00.000000Z","USDR1",5239.51,1710.0,null,null,2559.06,-0.24,0.26,13.2,243.0,2.75,2022]
["2022-08-12T00:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.56,0.05,13.2,242.0,2.59,2022]
["2022-08-12T01:00:00.000000Z","USDR1",3657.6,1200.0,null,null,2395.01,-0.39,0.33,13.2,226.0,3.06,2022]
["2022-08-12T01:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.59,0.11,13.2,null,null,2022]
["2022-08-12T01:10:00.000000Z","USDR1",2441.45,800.0,null,null,3707.35,0.73,1.6,13.2,229.0,0.46,2022]
["2022-08-12T01:15:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.08,0.19,13.2,189.0,3.79,2022]
["2022-08-12T01:20:00.000000Z","USDR1",3529.58,1150.0,null,null,3707.35,-0.31,0.38,13.2,145.0,5.02,2022]
["2022-08-12T01:25:00.000000Z","USDR1",2295.14,750.0,820.0,null,null,-0.56,0.18,13.2,155.0,5.6,2022]
["2022-08-12T01:30:00.000000Z","USDR1",2459.74,800.0,null,null,3707.35,-0.46,0.5,13.2,156.0,6.74,2022]
["2022-08-12T01:35:00.000000Z","USDR1",2432.3,790.0,860.0,920.0,null,-0.39,0.4,13.21,145.0,6.85,2022]
["2022-08-12T01:40:00.000000Z","USDR1",2770.63,900.0,null,null,3707.35,-0.29,0.48,13.2,145.0,6.67,2022]
["2022-08-12T01:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.36,0.46,13.2,142.0,7.96,2022]
["2022-08-12T01:50:00.000000Z","USDR1",3566.16,1170.0,1240.0,null,3707.35,-0.02,0.05,13.21,149.0,4.7,2022]
["2022-08-12T01:55:00.000000Z","USDR1",2066.54,670.0,1410.0,null,null,-0.01,0.05,13.2,148.0,6.08,2022]
["2022-08-12T02:00:00.000000Z","USDR1",3950.21,1290.0,null,null,3707.35,-0.14,0.27,13.2,143.0,5.13,2022]
["2022-08-12T02:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.02,0.05,13.2,152.0,4.29,2022]
["2022-08-12T02:10:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.01,0.06,13.21,137.0,2.97,2022]
["2022-08-12T02:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.03,0.07,13.21,136.0,2.99,2022]
["2022-08-12T02:20:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.02,0.05,13.2,159.0,1.07,2022]
["2022-08-12T02:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.03,0.19,13.2,149.0,2.37,2022]
["2022-08-12T02:30:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.03,0.1,13.21,null,null,2022]
["2022-08-12T02:35:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.09,0.04,13.2,165.0,0.93,2022]
["2022-08-12T02:40:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.05,0.05,13.2,164.0,2.28,2022]
["2022-08-12T02:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.04,13.2,142.0,2.67,2022]
["2022-08-12T02:50:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.04,0.05,13.21,133.0,2.88,2022]
["2022-08-12T02:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.05,0.04,13.21,94.0,2.05,2022]
["2022-08-12T03:00:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.03,0.06,13.21,105.0,4.08,2022]
["2022-08-12T03:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.01,0.07,13.21,117.0,4.5,2022]
["2022-08-12T03:10:00.000000Z","USDR1",4672.58,1530.0,null,null,1902.89,-0.01,0.06,13.21,121.0,4.44,2022]
["2022-08-12T03:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.05,0.04,13.21,153.0,4.55,2022]
["2022-08-12T03:20:00.000000Z","USDR1",4572.0,1500.0,null,null,1902.89,-0.26,0.25,13.21,156.0,4.73,2022]
["2022-08-12T03:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.15,0.15,13.2,155.0,4.41,2022]
["2022-08-12T03:30:00.000000Z","USDR1",4489.7,1470.0,null,null,1902.89,-0.05,0.04,13.21,141.0,3.07,2022]
["2022-08-12T03:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.04,0.05,13.21,141.0,2.99,2022]
["2022-08-12T03:40:00.000000Z","USDR1",4626.86,1510.0,null,null,1902.89,-0.04,0.06,13.2,140.0,3.08,2022]
["2022-08-12T03:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.01,0.06,13.21,138.0,3.21,2022]
["2022-08-12T03:50:00.000000Z","USDR1",4325.11,1410.0,1500.0,null,1902.89,0.0,0.05,13.21,135.0,5.59,2022]
["2022-08-12T03:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.04,0.04,13.2,139.0,4.72,2022]
["2022-08-12T04:00:00.000000Z","USDR1",4398.26,1440.0,null,null,1738.85,0.0,0.06,13.21,139.0,3.9,2022]
["2022-08-12T04:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.05,0.05,13.21,155.0,4.58,2022]
["2022-08-12T04:10:00.000000Z","USDR1",4764.02,1560.0,1660.0,null,2034.12,-0.01,0.05,13.2,153.0,4.64,2022]
["2022-08-12T04:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.04,0.05,13.21,142.0,3.3,2022]
["2022-08-12T04:20:00.000000Z","USDR1",5751.58,1880.0,null,null,1541.99,-0.04,0.05,13.21,139.0,3.19,2022]
["2022-08-12T04:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.04,0.05,13.2,118.0,2.13,2022]
["2022-08-12T04:30:00.000000Z","USDR1",5449.82,1780.0,null,null,2034.12,-0.03,0.05,13.21,141.0,3.16,2022]
["2022-08-12T04:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.03,0.06,13.21,93.0,2.14,2022]
["2022-08-12T04:40:00.000000Z","USDR1",4782.31,1560.0,null,null,1541.99,0.0,0.06,13.21,127.0,3.65,2022]
["2022-08-12T04:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.06,13.21,123.0,2.99,2022]
["2022-08-12T04:50:00.000000Z","USDR1",4654.3,1520.0,null,null,2034.12,0.0,0.04,13.21,119.0,3.32,2022]
["2022-08-12T04:55:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.01,0.06,13.22,131.0,3.49,2022]
["2022-08-12T05:00:00.000000Z","USDR1",4187.95,1370.0,null,null,1541.99,0.03,0.05,13.21,107.0,2.3,2022]
["2022-08-12T05:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.02,0.05,13.21,83.0,2.35,2022]
["2022-08-12T05:10:00.000000Z","USDR1",3941.06,1290.0,null,null,1771.65,-0.01,0.06,13.21,89.0,3.97,2022]
["2022-08-12T05:15:00.000000Z","USDR1",3959.35,1290.0,1360.0,null,null,-0.01,0.06,13.21,88.0,2.18,2022]
["2022-08-12T05:20:00.000000Z","USDR1",4206.24,1380.0,null,null,1771.65,-0.02,0.05,13.21,118.0,4.55,2022]
["2022-08-12T05:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.03,0.05,13.21,135.0,3.13,2022]
["2022-08-12T05:30:00.000000Z","USDR1",4096.51,1340.0,null,null,1771.65,0.23,0.3,13.21,112.0,3.42,2022]
["2022-08-12T05:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.01,0.05,13.21,120.0,3.8,2022]
["2022-08-12T05:40:00.000000Z","USDR1",4471.42,1460.0,null,null,1771.65,-0.01,0.04,13.21,130.0,4.19,2022]
["2022-08-12T05:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.05,13.21,147.0,4.84,2022]
["2022-08-12T05:50:00.000000Z","USDR1",4727.45,1550.0,null,null,1771.65,-0.01,0.06,13.21,127.0,4.16,2022]
["2022-08-12T05:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.01,0.05,13.21,150.0,4.48,2022]
["2022-08-12T06:00:00.000000Z","USDR1",5276.09,1730.0,null,null,1443.57,-0.01,0.06,13.21,143.0,4.74,2022]
["2022-08-12T06:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.02,0.04,13.21,143.0,3.46,2022]
["2022-08-12T06:10:00.000000Z","USDR1",5870.45,1920.0,null,null,1804.46,-0.04,0.04,13.21,136.0,5.39,2022]
["2022-08-12T06:15:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.02,0.04,13.21,143.0,6.47,2022]
["2022-08-12T06:20:00.000000Z","USDR1",6108.19,2000.0,null,null,1804.46,0.01,0.06,13.21,145.0,4.74,2022]
["2022-08-12T06:25:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.0,0.06,13.21,145.0,3.73,2022]
["2022-08-12T06:30:00.000000Z","USDR1",6117.34,2000.0,null,null,1804.46,-0.01,0.06,13.21,142.0,5.2,2022]
["2022-08-12T06:35:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.01,0.05,13.21,147.0,3.96,2022]
["2022-08-12T06:40:00.000000Z","USDR1",6217.92,2040.0,null,null,1804.46,0.0,0.05,13.21,142.0,4.57,2022]
["2022-08-12T06:45:00.000000Z","USDR1",5660.14,1850.0,2030.0,null,null,-0.03,0.06,13.21,143.0,5.13,2022]
["2022-08-12T06:50:00.000000Z","USDR1",5888.74,1930.0,null,null,1804.46,-0.01,0.05,13.21,136.0,4.27,2022]
["2022-08-12T06:55:00.000000Z","USDR1",5824.73,1910.0,1970.0,null,null,-0.01,0.05,13.21,133.0,2.86,2022]
["2022-08-12T07:00:00.000000Z","USDR1",5998.46,1960.0,null,null,1706.04,0.0,0.04,13.21,131.0,3.64,2022]
["2022-08-12T07:05:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.02,0.06,13.21,143.0,3.43,2022]
["2022-08-12T07:10:00.000000Z","USDR1",5715.0,1870.0,1970.0,null,1443.57,0.0,0.06,13.21,131.0,5.03,2022]
["2022-08-12T07:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.01,0.07,13.21,146.0,4.75,2022]
["2022-08-12T07:20:00.000000Z","USDR1",5788.15,1890.0,null,null,1410.76,-0.02,0.06,13.21,148.0,3.9,2022]
["2022-08-12T07:25:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.01,0.06,13.21,135.0,3.16,2022]
["2022-08-12T07:30:00.000000Z","USDR1",6318.5,2070.0,2130.0,null,1443.57,0.0,0.06,13.21,135.0,3.1,2022]
["2022-08-12T07:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.01,0.05,13.21,142.0,3.47,2022]
["2022-08-12T07:40:00.000000Z","USDR1",6336.79,2070.0,null,null,1410.76,0.03,0.05,13.21,128.0,3.52,2022]
["2022-08-12T07:45:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.0,0.06,13.21,135.0,2.92,2022]
["2022-08-12T07:50:00.000000Z","USDR1",5477.26,1790.0,null,null,1443.57,0.01,0.07,13.21,134.0,2.85,2022]
["2022-08-12T07:55:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.04,0.05,13.21,94.0,1.48,2022]
["2022-08-12T08:00:00.000000Z","USDR1",5385.82,1760.0,null,null,1410.76,0.02,0.05,13.21,120.0,2.42,2022]
["2022-08-12T08:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.01,0.04,13.21,133.0,3.03,2022]
["2022-08-12T08:10:00.000000Z","USDR1",5340.1,1750.0,null,null,1541.99,-0.02,0.05,13.21,139.0,3.09,2022]
["2022-08-12T08:15:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.09,0.13,13.21,147.0,3.32,2022]
["2022-08-12T08:20:00.000000Z","USDR1",5358.38,1750.0,null,null,1541.99,-0.09,0.18,13.21,156.0,2.64,2022]
["2022-08-12T08:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.57,0.05,13.21,139.0,3.04,2022]
["2022-08-12T08:30:00.000000Z","USDR1",3767.33,1230.0,1310.0,1410.0,1541.99,-0.63,0.07,13.21,139.0,2.84,2022]
["2022-08-12T08:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.36,0.24,13.21,141.0,3.12,2022]
["2022-08-12T08:40:00.000000Z","USDR1",4133.09,1350.0,1440.0,null,1541.99,-0.27,0.31,13.21,148.0,3.89,2022]
["2022-08-12T08:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.01,0.07,13.21,181.0,4.05,2022]
["2022-08-12T08:50:00.000000Z","USDR1",4626.86,1510.0,null,null,1541.99,-0.01,0.06,13.21,195.0,4.27,2022]
["2022-08-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,192.0,4.11,2022]
["2022-08-12T09:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.06,13.21,186.0,3.46,2022]
["2022-08-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,176.0,2.05,2022]
["2022-08-12T09:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.06,13.21,213.0,3.65,2022]
["2022-08-12T09:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.21,216.0,3.22,2022]
["2022-08-12T09:20:00.000000Z","USDR1",5824.73,1910.0,null,null,1541.99,0.02,0.06,13.21,157.0,2.24,2022]
["2022-08-12T09:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.0,0.05,13.21,133.0,2.83,2022]
["2022-08-12T09:30:00.000000Z","USDR1",4590.29,1500.0,null,null,1541.99,0.04,0.05,13.21,90.0,2.37,2022]
["2022-08-12T09:35:00.000000Z","USDR1",4105.66,1340.0,1410.0,null,null,0.03,0.05,13.21,111.0,2.79,2022]
["2022-08-12T09:40:00.000000Z","USDR1",4069.08,1330.0,null,null,1541.99,-0.03,0.05,13.21,118.0,2.46,2022]
["2022-08-12T09:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.01,0.06,13.21,96.0,2.83,2022]
["2022-08-12T09:50:00.000000Z","USDR1",5879.59,1920.0,null,null,1541.99,-0.01,0.05,13.21,124.0,3.71,2022]
["2022-08-12T09:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.01,0.05,13.21,119.0,4.44,2022]
["2022-08-12T10:00:00.000000Z","USDR1",4370.83,1430.0,null,null,1541.99,0.06,0.05,13.21,114.0,3.41,2022]
["2022-08-12T10:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.01,0.05,13.21,100.0,2.37,2022]
["2022-08-12T10:10:00.000000Z","USDR1",6665.98,2180.0,null,null,1640.42,0.03,0.05,13.21,115.0,4.35,2022]
["2022-08-12T10:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.02,0.06,13.21,115.0,4.35,2022]
["2022-08-12T10:20:00.000000Z","USDR1",5541.26,1810.0,null,null,1640.42,0.03,0.05,13.21,115.0,4.35,2022]
["2022-08-12T10:25:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.06,13.21,118.0,4.23,2022]
["2022-08-12T10:30:00.000000Z","USDR1",4032.5,1320.0,null,null,1640.42,0.0,0.06,13.21,128.0,2.75,2022]
["2022-08-12T10:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.01,0.06,13.21,211.0,2.36,2022]
["2022-08-12T10:40:00.000000Z","USDR1",3630.17,1190.0,1380.0,null,1640.42,-0.05,0.04,13.21,208.0,2.43,2022]
["2022-08-12T10:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.6,0.06,13.21,240.0,2.31,2022]
["2022-08-12T10:50:00.000000Z","USDR1",4599.43,1500.0,null,null,1640.42,-0.59,0.05,13.21,191.0,2.17,2022]
["2022-08-12T10:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.59,0.05,13.21,190.0,2.07,2022]
["2022-08-12T11:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1640.42,-0.44,0.25,13.21,195.0,2.44,2022]
["2022-08-12T11:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.05,0.04,13.21,190.0,2.32,2022]
["2022-08-12T11:10:00.000000Z","USDR1",4160.52,1360.0,null,null,1673.23,-0.06,0.05,13.21,194.0,2.45,2022]
["2022-08-12T11:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.01,0.06,13.21,183.0,2.23,2022]
["2022-08-12T11:20:00.000000Z","USDR1",3227.83,1050.0,null,null,1673.23,-0.21,0.26,13.21,117.0,2.09,2022]
["2022-08-12T11:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.03,0.06,13.21,182.0,2.58,2022]
["2022-08-12T11:30:00.000000Z","USDR1",4041.65,1320.0,null,null,1673.23,0.0,0.07,13.21,180.0,2.23,2022]
["2022-08-12T11:35:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.05,0.05,13.21,200.0,2.38,2022]
["2022-08-12T11:40:00.000000Z","USDR1",3995.93,1310.0,null,null,1673.23,0.01,0.05,13.21,216.0,3.61,2022]
["2022-08-12T11:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.03,0.09,13.21,222.0,3.23,2022]
["2022-08-12T11:50:00.000000Z","USDR1",3813.05,1250.0,null,null,1673.23,0.03,0.07,13.21,176.0,1.26,2022]
["2022-08-12T11:55:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.08,0.09,13.21,135.0,0.98,2022]
["2022-08-12T12:00:00.000000Z","USDR1",3785.62,1240.0,null,null,1673.23,-0.07,0.05,13.21,161.0,0.59,2022]
["2022-08-12T12:05:00.000000Z","USDR1",3374.14,1100.0,null,null,null,0.02,0.05,13.21,176.0,1.75,2022]
["2022-08-12T12:10:00.000000Z","USDR1",3310.13,1080.0,1150.0,null,5380.58,0.01,0.05,13.21,152.0,2.34,2022]
["2022-08-12T12:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.07,0.09,13.21,176.0,3.07,2022]
["2022-08-12T12:20:00.000000Z","USDR1",4398.26,1440.0,null,null,5380.58,0.03,0.11,13.21,177.0,3.73,2022]
["2022-08-12T12:25:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.49,0.15,13.21,151.0,2.94,2022]
["2022-08-12T12:30:00.000000Z","USDR1",4361.69,1430.0,null,null,5380.58,0.03,0.04,13.21,133.0,2.63,2022]
["2022-08-12T12:35:00.000000Z","USDR1",4242.82,1390.0,1460.0,null,null,0.04,0.04,13.21,131.0,2.87,2022]
["2022-08-12T12:40:00.000000Z","USDR1",4480.56,1470.0,null,null,5380.58,0.0,0.05,13.21,120.0,2.18,2022]
["2022-08-12T12:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.04,0.04,13.21,119.0,2.35,2022]
["2022-08-12T12:50:00.000000Z","USDR1",3950.21,1290.0,null,null,5380.58,0.03,0.05,13.21,109.0,1.14,2022]
["2022-08-12T12:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.03,0.04,13.21,116.0,2.22,2022]
["2022-08-12T13:00:00.000000Z","USDR1",3602.74,1180.0,null,null,5380.58,-0.57,0.04,13.21,127.0,1.73,2022]
["2022-08-12T13:05:00.000000Z","USDR1",3438.14,1120.0,1190.0,null,null,0.04,0.04,13.21,101.0,2.29,2022]
["2022-08-12T13:10:00.000000Z","USDR1",3401.57,1110.0,null,null,3018.37,0.02,0.04,13.21,132.0,2.9,2022]
["2022-08-12T13:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.03,13.21,131.0,2.7,2022]
["2022-08-12T13:20:00.000000Z","USDR1",3401.57,1110.0,null,null,3018.37,0.01,0.04,13.21,133.0,2.87,2022]
["2022-08-12T13:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.02,0.05,13.22,130.0,2.92,2022]
["2022-08-12T13:30:00.000000Z","USDR1",3383.28,1110.0,null,null,3018.37,-0.01,0.06,13.22,132.0,3.03,2022]
["2022-08-12T13:35:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.04,13.21,133.0,3.07,2022]
["2022-08-12T13:40:00.000000Z","USDR1",3520.44,1150.0,null,null,3018.37,0.01,0.06,13.22,124.0,3.79,2022]
["2022-08-12T13:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.06,0.04,13.22,133.0,3.15,2022]
["2022-08-12T13:50:00.000000Z","USDR1",3328.42,1090.0,1150.0,null,3018.37,-0.37,0.34,13.21,140.0,4.21,2022]
["2022-08-12T13:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.02,0.04,13.22,147.0,3.22,2022]
["2022-08-12T14:00:00.000000Z","USDR1",3319.27,1080.0,null,null,3018.37,0.16,0.36,13.22,140.0,3.82,2022]
["2022-08-12T14:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.03,13.21,134.0,3.17,2022]
["2022-08-12T14:10:00.000000Z","USDR1",3282.7,1070.0,null,null,1509.19,0.01,0.05,13.22,145.0,3.72,2022]
["2022-08-12T14:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.02,0.05,13.22,129.0,3.34,2022]
["2022-08-12T14:20:00.000000Z","USDR1",3630.17,1190.0,null,null,1509.19,0.02,0.05,13.21,131.0,3.07,2022]
["2022-08-12T14:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.03,0.06,13.22,133.0,2.97,2022]
["2022-08-12T14:30:00.000000Z","USDR1",3675.89,1200.0,null,null,1509.19,0.06,0.06,13.22,132.0,3.08,2022]
["2022-08-12T14:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.08,0.05,13.21,138.0,2.61,2022]
["2022-08-12T14:40:00.000000Z","USDR1",3218.69,1050.0,null,null,1509.19,0.16,0.12,13.22,166.0,1.75,2022]
["2022-08-12T14:45:00.000000Z","USDR1",3182.11,1040.0,1110.0,null,null,0.08,0.11,13.22,154.0,2.08,2022]
["2022-08-12T14:50:00.000000Z","USDR1",3630.17,1190.0,null,null,1509.19,0.06,0.14,13.21,137.0,2.32,2022]
["2022-08-12T14:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.02,0.06,13.22,133.0,2.86,2022]
["2022-08-12T15:00:00.000000Z","USDR1",3959.35,1290.0,null,null,1509.19,-0.2,0.3,13.22,129.0,2.56,2022]
["2022-08-12T15:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.01,0.06,13.22,136.0,2.88,2022]
["2022-08-12T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.22,0.24,13.22,135.0,3.33,2022]
["2022-08-12T15:15:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.13,0.25,13.22,135.0,3.08,2022]
["2022-08-12T15:20:00.000000Z","USDR1",3090.67,1010.0,1080.0,null,1607.61,0.05,0.39,13.21,150.0,2.74,2022]
["2022-08-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,136.0,3.08,2022]
["2022-08-12T15:30:00.000000Z","USDR1",3044.95,990.0,null,null,1607.61,-0.03,0.06,13.21,134.0,3.28,2022]
["2022-08-12T15:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.02,0.06,13.21,136.0,2.96,2022]
["2022-08-12T15:40:00.000000Z","USDR1",3867.91,1260.0,null,null,1607.61,-0.01,0.06,13.21,153.0,2.82,2022]
["2022-08-12T15:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.02,0.06,13.21,144.0,3.45,2022]
["2022-08-12T15:50:00.000000Z","USDR1",3090.67,1010.0,null,null,1607.61,-0.12,0.35,13.21,161.0,3.88,2022]
["2022-08-12T15:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.02,0.05,13.21,146.0,4.9,2022]
["2022-08-12T16:00:00.000000Z","USDR1",3118.1,1020.0,null,null,1607.61,-0.18,0.24,13.21,148.0,4.78,2022]
["2022-08-12T16:05:00.000000Z","USDR1",3154.68,1030.0,1110.0,null,null,-0.31,0.26,13.21,157.0,4.3,2022]
["2022-08-12T16:10:00.000000Z","USDR1",3611.88,1180.0,null,null,1410.76,-0.35,0.4,13.21,148.0,3.97,2022]
["2022-08-12T16:15:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.23,0.42,13.21,150.0,3.95,2022]
["2022-08-12T16:20:00.000000Z","USDR1",3557.02,1160.0,null,null,1410.76,-0.06,0.48,13.21,151.0,4.19,2022]
["2022-08-12T16:25:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.06,0.21,13.21,168.0,3.29,2022]
["2022-08-12T16:30:00.000000Z","USDR1",3712.46,1210.0,null,null,1410.76,-0.31,0.3,13.21,137.0,3.71,2022]
["2022-08-12T16:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.59,0.05,13.2,137.0,3.02,2022]
["2022-08-12T16:40:00.000000Z","USDR1",3867.91,1260.0,null,null,1410.76,-0.5,0.22,13.21,141.0,2.97,2022]
["2022-08-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,187.0,3.27,2022]
["2022-08-12T16:50:00.000000Z","USDR1",3739.9,1220.0,null,null,1410.76,-0.08,0.45,13.2,187.0,3.01,2022]
["2022-08-12T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.67,13.2,151.0,2.12,2022]
["2022-08-12T17:00:00.000000Z","USDR1",3575.3,1170.0,null,null,1410.76,-0.05,0.15,13.2,149.0,3.96,2022]
["2022-08-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,13.2,90.0,1.72,2022]
["2022-08-12T17:10:00.000000Z","USDR1",3557.02,1160.0,null,null,2034.12,-0.24,0.31,13.21,128.0,1.22,2022]
["2022-08-12T17:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.15,0.59,13.2,120.0,2.43,2022]
["2022-08-12T17:20:00.000000Z","USDR1",3575.3,1170.0,1250.0,null,2034.12,0.01,0.04,13.2,131.0,3.07,2022]
["2022-08-12T17:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.05,0.53,13.2,150.0,4.34,2022]
["2022-08-12T17:30:00.000000Z","USDR1",3621.02,1180.0,null,null,2034.12,0.11,0.22,13.2,130.0,3.29,2022]
["2022-08-12T17:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.03,0.15,13.2,142.0,2.71,2022]
["2022-08-12T17:40:00.000000Z","USDR1",3447.29,1130.0,null,null,2034.12,-0.05,0.55,13.2,144.0,1.98,2022]
["2022-08-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.62,13.2,124.0,2.48,2022]
["2022-08-12T17:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.13,0.69,13.2,117.0,2.1,2022]
["2022-08-12T17:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.05,0.61,13.21,90.0,3.98,2022]
["2022-08-12T18:00:00.000000Z","USDR1",3794.76,1240.0,null,null,2034.12,-0.08,0.21,13.2,195.0,0.78,2022]
["2022-08-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.65,13.2,167.0,2.39,2022]
["2022-08-12T18:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.11,0.47,13.2,120.0,1.36,2022]
["2022-08-12T18:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.27,0.47,13.2,180.0,0.81,2022]
["2022-08-12T18:20:00.000000Z","USDR1",3858.77,1260.0,null,null,2132.55,-0.02,0.06,13.19,139.0,1.77,2022]
["2022-08-12T18:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.12,0.64,13.19,267.0,0.41,2022]
["2022-08-12T18:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.05,13.2,275.0,3.84,2022]
["2022-08-12T18:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.02,0.05,13.19,291.0,3.6,2022]
["2022-08-12T18:40:00.000000Z","USDR1",3749.04,1230.0,null,null,2132.55,0.12,0.49,13.19,280.0,3.56,2022]
["2022-08-12T18:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.26,0.47,13.19,297.0,4.42,2022]
["2022-08-12T18:50:00.000000Z","USDR1",3730.75,1220.0,null,null,2132.55,0.03,0.14,13.19,null,null,2022]
["2022-08-12T18:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.05,0.05,13.2,281.0,4.29,2022]
["2022-08-12T19:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.19,null,null,2022]
["2022-08-12T19:05:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.04,0.17,13.2,279.0,3.96,2022]
["2022-08-12T19:10:00.000000Z","USDR1",5824.73,1910.0,null,null,2263.78,-0.03,0.06,13.2,268.0,4.17,2022]
["2022-08-12T19:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.24,0.43,13.19,297.0,4.15,2022]
["2022-08-12T19:20:00.000000Z","USDR1",4398.26,1440.0,null,null,2263.78,-0.07,0.53,13.19,284.0,4.33,2022]
["2022-08-12T19:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.04,0.52,13.2,281.0,4.17,2022]
["2022-08-12T19:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.33,0.43,13.2,258.0,3.82,2022]
["2022-08-12T19:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.21,0.45,13.19,276.0,3.01,2022]
["2022-08-12T19:40:00.000000Z","USDR1",4443.98,1450.0,null,null,2263.78,0.13,0.36,13.19,272.0,4.16,2022]
["2022-08-12T19:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.39,0.5,13.19,260.0,4.01,2022]
["2022-08-12T19:50:00.000000Z","USDR1",4306.82,1410.0,1490.0,null,2263.78,0.2,0.46,13.2,285.0,3.57,2022]
["2022-08-12T19:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.27,0.6,13.19,285.0,2.94,2022]
["2022-08-12T20:00:00.000000Z","USDR1",4407.41,1440.0,null,null,2263.78,0.72,0.24,13.19,255.0,3.5,2022]
["2022-08-12T20:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.37,13.19,329.0,1.67,2022]
["2022-08-12T20:10:00.000000Z","USDR1",4462.27,1460.0,null,null,1706.04,0.08,0.31,13.19,264.0,2.86,2022]
["2022-08-12T20:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.15,0.49,13.2,258.0,3.75,2022]
["2022-08-12T20:20:00.000000Z","USDR1",4361.69,1430.0,null,null,1706.04,0.03,0.52,13.19,250.0,4.14,2022]
["2022-08-12T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.57,13.19,268.0,2.99,2022]
["2022-08-12T20:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.41,0.46,13.19,281.0,4.17,2022]
["2022-08-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.72,13.19,298.0,2.67,2022]
["2022-08-12T20:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.1,0.54,13.19,306.0,2.94,2022]
["2022-08-12T20:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.03,0.47,13.2,283.0,3.64,2022]
["2022-08-12T20:50:00.000000Z","USDR1",4389.12,1440.0,null,null,1706.04,-0.07,0.27,13.19,286.0,2.91,2022]
["2022-08-12T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.57,13.19,314.0,2.95,2022]
["2022-08-12T21:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.31,0.52,13.19,274.0,3.42,2022]
["2022-08-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.19,324.0,3.38,2022]
["2022-08-12T21:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.49,0.25,13.19,271.0,3.95,2022]
["2022-08-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,279.0,4.11,2022]
["2022-08-12T21:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.06,0.14,13.19,279.0,4.44,2022]
["2022-08-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,13.18,296.0,3.49,2022]
["2022-08-12T21:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.23,0.55,13.19,324.0,2.77,2022]
["2022-08-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.42,13.19,279.0,3.8,2022]
["2022-08-12T21:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.06,13.19,295.0,4.52,2022]
["2022-08-12T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,301.0,4.12,2022]
["2022-08-12T21:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.28,0.31,13.19,277.0,4.07,2022]
["2022-08-12T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.18,296.0,4.59,2022]
["2022-08-12T22:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.06,13.19,296.0,4.26,2022]
["2022-08-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,298.0,2.37,2022]
["2022-08-12T22:10:00.000000Z","USDR1",4251.96,1390.0,null,null,1935.7,0.2,0.35,13.19,278.0,3.93,2022]
["2022-08-12T22:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.24,0.34,13.2,317.0,3.05,2022]
["2022-08-12T22:20:00.000000Z","USDR1",4352.54,1420.0,null,null,1935.7,-0.02,0.09,13.19,269.0,2.53,2022]
["2022-08-12T22:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.28,0.81,13.19,330.0,1.77,2022]
["2022-08-12T22:30:00.000000Z","USDR1",4471.42,1460.0,null,null,1935.7,0.47,0.46,13.2,340.0,2.19,2022]
["2022-08-12T22:35:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.29,0.58,13.19,355.0,3.39,2022]
["2022-08-12T22:40:00.000000Z","USDR1",5010.91,1640.0,null,null,1935.7,0.32,0.45,13.19,339.0,2.66,2022]
["2022-08-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.49,13.19,2.0,2.02,2022]
["2022-08-12T22:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.19,71.0,0.79,2022]
["2022-08-12T22:55:00.000000Z","USDR1",4343.4,1420.0,1490.0,null,null,0.17,0.48,13.18,178.0,1.09,2022]
["2022-08-12T23:00:00.000000Z","USDR1",3209.54,1050.0,null,null,1935.7,-0.06,0.57,13.19,156.0,4.47,2022]
["2022-08-12T23:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.19,0.44,13.2,151.0,6.0,2022]
["2022-08-12T23:10:00.000000Z","USDR1",2770.63,900.0,null,null,1804.46,-0.23,0.63,13.18,164.0,9.97,2022]
["2022-08-12T23:15:00.000000Z","USDR1",2944.37,960.0,null,null,null,-0.42,0.73,13.19,171.0,9.34,2022]
["2022-08-12T23:20:00.000000Z","USDR1",3118.1,1020.0,null,null,1804.46,-0.93,0.69,13.19,155.0,11.45,2022]
["2022-08-12T23:25:00.000000Z","USDR1",1993.39,650.0,720.0,null,null,-0.8,0.51,13.18,null,null,2022]
["2022-08-12T23:30:00.000000Z","USDR1",2350.01,770.0,830.0,null,1804.46,-0.18,0.27,13.19,null,null,2022]
["2022-08-12T23:35:00.000000Z","USDR1",1856.23,600.0,750.0,null,null,-0.46,0.92,13.19,null,null,2022]
["2022-08-12T23:40:00.000000Z","USDR1",3090.67,1010.0,null,null,1804.46,0.0,0.07,13.19,197.0,2.34,2022]
["2022-08-12T23:45:00.000000Z","USDR1",1655.06,540.0,670.0,null,null,-0.33,0.27,13.2,183.0,5.67,2022]
["2022-08-12T23:50:00.000000Z","USDR1",4535.42,1480.0,1830.0,null,1804.46,-0.57,0.07,13.2,185.0,5.25,2022]
["2022-08-12T23:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.45,0.23,13.19,182.0,5.12,2022]
["2022-08-13T00:00:00.000000Z","USDR1",4105.66,1340.0,null,null,1804.46,-0.59,0.05,13.21,189.0,5.33,2022]
["2022-08-13T00:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.57,0.06,13.2,184.0,4.91,2022]
["2022-08-13T00:10:00.000000Z","USDR1",2916.94,950.0,1200.0,null,4232.28,-0.44,0.63,13.19,180.0,5.48,2022]
["2022-08-13T00:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.39,0.3,13.21,166.0,4.78,2022]
["2022-08-13T00:20:00.000000Z","USDR1",3401.57,1110.0,null,null,4232.28,-0.17,0.41,13.2,153.0,5.32,2022]
["2022-08-13T00:25:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.26,0.28,13.2,155.0,4.8,2022]
["2022-08-13T00:30:00.000000Z","USDR1",3429.0,1120.0,null,null,4232.28,-0.09,0.48,13.2,165.0,5.5,2022]
["2022-08-13T00:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.55,0.06,13.21,159.0,5.27,2022]
["2022-08-13T00:40:00.000000Z","USDR1",7287.77,2390.0,null,null,4232.28,-0.01,0.04,13.2,166.0,5.45,2022]
["2022-08-13T00:45:00.000000Z","USDR1",7287.77,2390.0,2450.0,null,null,-0.12,0.41,13.21,166.0,4.66,2022]
["2022-08-13T00:50:00.000000Z","USDR1",7452.36,2440.0,null,null,4232.28,-0.26,0.29,13.2,144.0,3.62,2022]
["2022-08-13T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.06,13.21,95.0,1.01,2022]
["2022-08-13T01:00:00.000000Z","USDR1",null,null,null,null,4232.28,-0.05,0.4,13.22,87.0,2.95,2022]
["2022-08-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,119.0,2.61,2022]
["2022-08-13T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.46,0.25,13.2,102.0,4.32,2022]
["2022-08-13T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,135.0,5.97,2022]
["2022-08-13T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.06,13.2,145.0,5.09,2022]
["2022-08-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,136.0,5.67,2022]
["2022-08-13T01:30:00.000000Z","USDR1",4005.07,1310.0,null,null,1804.46,0.0,0.06,13.2,143.0,4.94,2022]
["2022-08-13T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,137.0,5.11,2022]
["2022-08-13T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.2,117.0,4.59,2022]
["2022-08-13T01:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.01,0.05,13.21,121.0,4.13,2022]
["2022-08-13T01:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.08,13.21,119.0,4.5,2022]
["2022-08-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,126.0,3.78,2022]
["2022-08-13T02:00:00.000000Z","USDR1",4306.82,1410.0,null,null,1804.46,-0.01,0.08,13.21,126.0,3.84,2022]
["2022-08-13T02:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.1,0.31,13.21,130.0,5.53,2022]
["2022-08-13T02:10:00.000000Z","USDR1",7040.88,2310.0,null,null,1870.08,-0.02,0.06,13.2,138.0,4.47,2022]
["2022-08-13T02:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.01,0.05,13.21,119.0,4.41,2022]
["2022-08-13T02:20:00.000000Z","USDR1",6656.83,2180.0,null,null,1870.08,-0.13,0.18,13.21,129.0,4.1,2022]
["2022-08-13T02:25:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.02,0.13,13.2,138.0,4.59,2022]
["2022-08-13T02:30:00.000000Z","USDR1",3959.35,1290.0,null,null,1870.08,-0.01,0.07,13.21,133.0,5.34,2022]
["2022-08-13T02:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.06,13.21,136.0,3.05,2022]
["2022-08-13T02:40:00.000000Z","USDR1",3995.93,1310.0,null,null,1870.08,-0.02,0.06,13.2,120.0,4.39,2022]
["2022-08-13T02:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.04,0.05,13.21,131.0,5.11,2022]
["2022-08-13T02:50:00.000000Z","USDR1",4014.22,1310.0,null,null,1870.08,-0.03,0.05,13.21,138.0,5.36,2022]
["2022-08-13T02:55:00.000000Z","USDR1",6903.72,2260.0,null,null,null,0.01,0.06,13.2,134.0,5.66,2022]
["2022-08-13T03:00:00.000000Z","USDR1",4224.53,1380.0,null,null,1870.08,-0.16,0.35,13.21,119.0,4.67,2022]
["2022-08-13T03:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.05,13.21,125.0,5.69,2022]
["2022-08-13T03:10:00.000000Z","USDR1",6254.5,2050.0,null,null,1771.65,0.23,0.3,13.21,128.0,6.14,2022]
["2022-08-13T03:15:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.04,13.21,112.0,5.94,2022]
["2022-08-13T03:20:00.000000Z","USDR1",6592.82,2160.0,null,null,1771.65,-0.02,0.06,13.21,126.0,4.96,2022]
["2022-08-13T03:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.06,13.21,129.0,4.89,2022]
["2022-08-13T03:30:00.000000Z","USDR1",3913.63,1280.0,null,null,1771.65,-0.05,0.05,13.2,121.0,4.55,2022]
["2022-08-13T03:35:00.000000Z","USDR1",7315.2,2400.0,2470.0,null,null,-0.01,0.05,13.21,123.0,5.61,2022]
["2022-08-13T03:40:00.000000Z","USDR1",7306.06,2390.0,null,null,1771.65,-0.02,0.06,13.21,130.0,5.17,2022]
["2022-08-13T03:45:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.03,0.05,13.2,128.0,4.96,2022]
["2022-08-13T03:50:00.000000Z","USDR1",7178.04,2350.0,null,null,1771.65,-0.04,0.05,13.21,124.0,5.54,2022]
["2022-08-13T03:55:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.03,0.06,13.21,130.0,4.9,2022]
["2022-08-13T04:00:00.000000Z","USDR1",7434.07,2430.0,null,null,1771.65,-0.04,0.06,13.21,129.0,4.96,2022]
["2022-08-13T04:05:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.04,0.04,13.22,135.0,5.43,2022]
["2022-08-13T04:10:00.000000Z","USDR1",5394.96,1770.0,null,null,1706.04,-0.05,0.06,13.21,136.0,4.54,2022]
["2022-08-13T04:15:00.000000Z","USDR1",5376.67,1760.0,2330.0,null,null,-0.05,0.05,13.21,132.0,4.85,2022]
["2022-08-13T04:20:00.000000Z","USDR1",6775.7,2220.0,null,null,1706.04,-0.04,0.05,13.22,140.0,4.47,2022]
["2022-08-13T04:25:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.04,0.06,13.22,144.0,4.98,2022]
["2022-08-13T04:30:00.000000Z","USDR1",5458.97,1790.0,null,null,1706.04,-0.05,0.07,13.21,133.0,5.19,2022]
["2022-08-13T04:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.03,0.05,13.22,136.0,5.48,2022]
["2022-08-13T04:40:00.000000Z","USDR1",5413.25,1770.0,null,null,1706.04,-0.02,0.06,13.21,146.0,3.91,2022]
["2022-08-13T04:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.04,0.05,13.21,148.0,3.98,2022]
["2022-08-13T04:50:00.000000Z","USDR1",6245.35,2040.0,null,null,1706.04,-0.07,0.06,13.21,147.0,3.68,2022]
["2022-08-13T04:55:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.06,0.05,13.21,146.0,3.7,2022]
["2022-08-13T05:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.21,135.0,5.53,2022]
["2022-08-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,135.0,5.59,2022]
["2022-08-13T05:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.05,13.21,134.0,5.67,2022]
["2022-08-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,120.0,4.55,2022]
["2022-08-13T05:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.21,118.0,4.57,2022]
["2022-08-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,128.0,5.12,2022]
["2022-08-13T05:30:00.000000Z","USDR1",7562.09,2480.0,null,null,1607.61,0.02,0.05,13.21,129.0,4.15,2022]
["2022-08-13T05:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.01,0.06,13.21,126.0,3.95,2022]
["2022-08-13T05:40:00.000000Z","USDR1",7488.94,2450.0,2500.0,null,1607.61,0.02,0.06,13.21,118.0,4.45,2022]
["2022-08-13T05:45:00.000000Z","USDR1",7013.45,2300.0,null,null,null,0.02,0.07,13.21,118.0,4.54,2022]
["2022-08-13T05:50:00.000000Z","USDR1",5797.3,1900.0,null,null,1607.61,-0.01,0.05,13.21,124.0,4.7,2022]
["2022-08-13T05:55:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.0,0.06,13.21,119.0,4.5,2022]
["2022-08-13T06:00:00.000000Z","USDR1",5788.15,1890.0,null,null,1607.61,-0.01,0.05,13.21,120.0,4.59,2022]
["2022-08-13T06:05:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.0,0.06,13.21,128.0,5.09,2022]
["2022-08-13T06:10:00.000000Z","USDR1",5696.71,1860.0,null,null,1574.8,-0.01,0.05,13.21,135.0,4.27,2022]
["2022-08-13T06:15:00.000000Z","USDR1",5724.14,1870.0,null,null,null,0.0,0.05,13.21,129.0,4.2,2022]
["2022-08-13T06:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.21,135.0,3.32,2022]
["2022-08-13T06:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.04,0.05,13.21,131.0,5.04,2022]
["2022-08-13T06:30:00.000000Z","USDR1",5733.29,1880.0,null,null,1574.8,-0.01,0.07,13.21,146.0,4.83,2022]
["2022-08-13T06:35:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.0,0.05,13.21,136.0,5.52,2022]
["2022-08-13T06:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.04,13.21,153.0,4.55,2022]
["2022-08-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,152.0,4.62,2022]
["2022-08-13T06:50:00.000000Z","USDR1",5541.26,1810.0,null,null,1574.8,-0.01,0.04,13.21,137.0,4.42,2022]
["2022-08-13T06:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.02,0.07,13.21,144.0,3.87,2022]
["2022-08-13T07:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.21,136.0,3.26,2022]
["2022-08-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,124.0,4.03,2022]
["2022-08-13T07:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.04,13.21,134.0,5.62,2022]
["2022-08-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,140.0,4.97,2022]
["2022-08-13T07:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.07,13.21,122.0,4.06,2022]
["2022-08-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,125.0,4.05,2022]
["2022-08-13T07:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.05,13.21,134.0,5.27,2022]
["2022-08-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,136.0,5.7,2022]
["2022-08-13T07:40:00.000000Z","USDR1",5349.24,1750.0,null,null,1148.29,-0.01,0.05,13.21,136.0,5.66,2022]
["2022-08-13T07:45:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.01,0.04,13.21,136.0,5.63,2022]
["2022-08-13T07:50:00.000000Z","USDR1",5404.1,1770.0,null,null,1443.57,-0.02,0.05,13.21,137.0,5.76,2022]
["2022-08-13T07:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.01,0.06,13.21,137.0,5.69,2022]
["2022-08-13T08:00:00.000000Z","USDR1",5605.27,1830.0,null,null,1148.29,-0.03,0.04,13.21,138.0,5.72,2022]
["2022-08-13T08:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.32,0.27,13.21,130.0,6.5,2022]
["2022-08-13T08:10:00.000000Z","USDR1",5916.17,1940.0,null,null,1410.76,-0.01,0.06,13.21,136.0,5.65,2022]
["2022-08-13T08:15:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.02,0.05,13.21,137.0,5.53,2022]
["2022-08-13T08:20:00.000000Z","USDR1",5907.02,1930.0,null,null,885.83,0.01,0.06,13.21,135.0,5.57,2022]
["2022-08-13T08:25:00.000000Z","USDR1",3877.06,1270.0,1680.0,null,null,-0.01,0.06,13.21,129.0,4.75,2022]
["2022-08-13T08:30:00.000000Z","USDR1",3712.46,1210.0,null,null,1410.76,-0.03,0.05,13.21,137.0,5.49,2022]
["2022-08-13T08:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.02,0.06,13.21,142.0,4.35,2022]
["2022-08-13T08:40:00.000000Z","USDR1",4014.22,1310.0,null,null,885.83,-0.02,0.05,13.21,136.0,5.52,2022]
["2022-08-13T08:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.02,0.05,13.21,153.0,4.54,2022]
["2022-08-13T08:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1410.76,-0.03,0.07,13.21,153.0,4.5,2022]
["2022-08-13T08:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.03,0.06,13.21,149.0,3.77,2022]
["2022-08-13T09:00:00.000000Z","USDR1",4123.94,1350.0,null,null,885.83,-0.03,0.06,13.21,140.0,3.08,2022]
["2022-08-13T09:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.07,0.05,13.21,144.0,3.1,2022]
["2022-08-13T09:10:00.000000Z","USDR1",3785.62,1240.0,null,null,1410.76,-0.06,0.04,13.21,143.0,3.05,2022]
["2022-08-13T09:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.05,0.04,13.21,140.0,3.23,2022]
["2022-08-13T09:20:00.000000Z","USDR1",3721.61,1220.0,null,null,1410.76,-0.03,0.05,13.21,139.0,3.07,2022]
["2022-08-13T09:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.06,0.04,13.21,139.0,3.01,2022]
["2022-08-13T09:30:00.000000Z","USDR1",3730.75,1220.0,null,null,1410.76,-0.03,0.05,13.2,139.0,3.0,2022]
["2022-08-13T09:35:00.000000Z","USDR1",3694.18,1210.0,null,null,null,0.0,0.06,13.21,136.0,3.08,2022]
["2022-08-13T09:40:00.000000Z","USDR1",3639.31,1190.0,null,null,1410.76,-0.01,0.05,13.21,134.0,3.01,2022]
["2022-08-13T09:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.03,0.06,13.2,137.0,3.0,2022]
["2022-08-13T09:50:00.000000Z","USDR1",3648.46,1190.0,null,null,1410.76,-0.01,0.07,13.21,133.0,3.05,2022]
["2022-08-13T09:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.0,0.05,13.21,134.0,2.96,2022]
["2022-08-13T10:00:00.000000Z","USDR1",3474.72,1140.0,null,null,1410.76,0.0,0.06,13.21,132.0,3.02,2022]
["2022-08-13T10:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.01,0.06,13.21,136.0,2.9,2022]
["2022-08-13T10:10:00.000000Z","USDR1",3429.0,1120.0,null,null,4494.75,-0.01,0.05,13.21,136.0,2.96,2022]
["2022-08-13T10:15:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.04,0.06,13.21,131.0,3.54,2022]
["2022-08-13T10:20:00.000000Z","USDR1",3410.71,1110.0,null,null,4494.75,-0.07,0.1,13.21,127.0,3.86,2022]
["2022-08-13T10:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.02,0.05,13.21,138.0,3.12,2022]
["2022-08-13T10:30:00.000000Z","USDR1",3493.01,1140.0,1370.0,null,4494.75,-0.01,0.05,13.21,137.0,3.08,2022]
["2022-08-13T10:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.03,0.04,13.21,127.0,2.41,2022]
["2022-08-13T10:40:00.000000Z","USDR1",3758.18,1230.0,null,null,4494.75,-0.03,0.05,13.21,122.0,2.5,2022]
["2022-08-13T10:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.03,0.05,13.21,138.0,3.11,2022]
["2022-08-13T10:50:00.000000Z","USDR1",4288.54,1400.0,null,null,4494.75,-0.03,0.06,13.21,136.0,3.16,2022]
["2022-08-13T10:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.01,0.05,13.21,136.0,4.03,2022]
["2022-08-13T11:00:00.000000Z","USDR1",4041.65,1320.0,null,null,4494.75,0.01,0.05,13.21,129.0,3.18,2022]
["2022-08-13T11:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.05,0.04,13.21,137.0,3.41,2022]
["2022-08-13T11:10:00.000000Z","USDR1",4160.52,1360.0,null,null,984.25,-0.02,0.05,13.21,137.0,3.2,2022]
["2022-08-13T11:15:00.000000Z","USDR1",4251.96,1390.0,1790.0,null,null,-0.01,0.05,13.21,136.0,3.16,2022]
["2022-08-13T11:20:00.000000Z","USDR1",5440.68,1780.0,null,null,984.25,-0.03,0.05,13.21,140.0,3.1,2022]
["2022-08-13T11:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.03,0.06,13.21,141.0,3.01,2022]
["2022-08-13T11:30:00.000000Z","USDR1",4626.86,1510.0,null,null,984.25,-0.03,0.04,13.21,137.0,3.16,2022]
["2022-08-13T11:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.02,0.05,13.21,152.0,4.48,2022]
["2022-08-13T11:40:00.000000Z","USDR1",3346.7,1090.0,1480.0,null,984.25,-0.01,0.06,13.21,144.0,5.13,2022]
["2022-08-13T11:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.06,13.21,145.0,4.91,2022]
["2022-08-13T11:50:00.000000Z","USDR1",4626.86,1510.0,null,null,984.25,-0.04,0.06,13.21,154.0,4.44,2022]
["2022-08-13T11:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.03,0.05,13.21,140.0,3.01,2022]
["2022-08-13T12:00:00.000000Z","USDR1",3328.42,1090.0,null,null,984.25,0.01,0.07,13.21,162.0,4.21,2022]
["2022-08-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,13.21,153.0,3.85,2022]
["2022-08-13T12:10:00.000000Z","USDR1",null,null,null,null,984.25,0.0,0.05,13.21,152.0,4.53,2022]
["2022-08-13T12:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.03,0.05,13.21,137.0,5.57,2022]
["2022-08-13T12:20:00.000000Z","USDR1",3374.14,1100.0,1260.0,null,984.25,-0.02,0.05,13.21,137.0,5.74,2022]
["2022-08-13T12:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.0,0.05,13.21,140.0,5.28,2022]
["2022-08-13T12:30:00.000000Z","USDR1",5568.7,1820.0,null,null,984.25,-0.03,0.06,13.21,150.0,4.11,2022]
["2022-08-13T12:35:00.000000Z","USDR1",3429.0,1120.0,1850.0,null,null,0.01,0.06,13.21,127.0,3.72,2022]
["2022-08-13T12:40:00.000000Z","USDR1",3337.56,1090.0,null,null,2788.71,-0.03,0.06,13.21,136.0,3.15,2022]
["2022-08-13T12:45:00.000000Z","USDR1",3355.85,1100.0,1490.0,null,null,0.0,0.05,13.21,133.0,3.13,2022]
["2022-08-13T12:50:00.000000Z","USDR1",4517.14,1480.0,null,null,853.02,0.0,0.05,13.21,128.0,3.79,2022]
["2022-08-13T12:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.04,0.07,13.21,136.0,3.45,2022]
["2022-08-13T13:00:00.000000Z","USDR1",4489.7,1470.0,null,null,2788.71,0.0,0.05,13.21,136.0,3.13,2022]
["2022-08-13T13:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.06,13.21,134.0,3.08,2022]
["2022-08-13T13:10:00.000000Z","USDR1",5769.86,1890.0,null,null,656.17,0.03,0.04,13.21,136.0,3.27,2022]
["2022-08-13T13:15:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.0,0.08,13.21,133.0,2.93,2022]
["2022-08-13T13:20:00.000000Z","USDR1",5797.3,1900.0,null,null,2624.67,0.03,0.04,13.21,129.0,2.85,2022]
["2022-08-13T13:25:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.0,0.06,13.22,137.0,2.91,2022]
["2022-08-13T13:30:00.000000Z","USDR1",5797.3,1900.0,null,null,656.17,-0.05,0.06,13.21,142.0,3.06,2022]
["2022-08-13T13:35:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.05,0.03,13.21,143.0,3.22,2022]
["2022-08-13T13:40:00.000000Z","USDR1",5833.87,1910.0,null,null,2624.67,-0.09,0.04,13.21,151.0,3.69,2022]
["2022-08-13T13:45:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.08,0.04,13.21,146.0,3.42,2022]
["2022-08-13T13:50:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.04,0.05,13.21,155.0,4.42,2022]
["2022-08-13T13:55:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.03,0.04,13.21,154.0,4.53,2022]
["2022-08-13T14:00:00.000000Z","USDR1",5824.73,1910.0,null,null,2624.67,-0.01,0.05,13.21,136.0,3.01,2022]
["2022-08-13T14:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.05,0.06,13.21,146.0,3.57,2022]
["2022-08-13T14:10:00.000000Z","USDR1",5760.72,1890.0,null,null,2591.86,-0.2,0.21,13.21,155.0,3.96,2022]
["2022-08-13T14:15:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.04,0.04,13.21,153.0,4.37,2022]
["2022-08-13T14:20:00.000000Z","USDR1",5760.72,1890.0,null,null,2591.86,-0.05,0.06,13.21,143.0,3.24,2022]
["2022-08-13T14:25:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.01,0.06,13.21,139.0,2.99,2022]
["2022-08-13T14:30:00.000000Z","USDR1",5788.15,1890.0,null,null,2591.86,-0.04,0.03,13.21,139.0,3.03,2022]
["2022-08-13T14:35:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.04,0.05,13.21,139.0,3.11,2022]
["2022-08-13T14:40:00.000000Z","USDR1",5751.58,1880.0,null,null,2591.86,-0.19,0.25,13.21,139.0,4.04,2022]
["2022-08-13T14:45:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.0,0.05,13.21,136.0,3.09,2022]
["2022-08-13T14:50:00.000000Z","USDR1",5184.65,1700.0,null,null,2591.86,0.0,0.05,13.21,135.0,3.07,2022]
["2022-08-13T14:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.02,0.05,13.21,133.0,3.06,2022]
["2022-08-13T15:00:00.000000Z","USDR1",5221.22,1710.0,null,null,2591.86,-0.01,0.05,13.21,137.0,3.09,2022]
["2022-08-13T15:05:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.02,0.05,13.21,137.0,3.09,2022]
["2022-08-13T15:10:00.000000Z","USDR1",4681.73,1530.0,null,null,1410.76,-0.01,0.05,13.21,141.0,4.24,2022]
["2022-08-13T15:15:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.09,0.17,13.21,144.0,5.09,2022]
["2022-08-13T15:20:00.000000Z","USDR1",4517.14,1480.0,null,null,1410.76,-0.02,0.06,13.21,145.0,4.18,2022]
["2022-08-13T15:25:00.000000Z","USDR1",4745.74,1550.0,1630.0,null,null,0.07,0.16,13.21,130.0,5.58,2022]
["2022-08-13T15:30:00.000000Z","USDR1",4946.9,1620.0,null,null,1410.76,-0.01,0.05,13.21,136.0,5.54,2022]
["2022-08-13T15:35:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.07,0.19,13.2,132.0,5.55,2022]
["2022-08-13T15:40:00.000000Z","USDR1",6117.34,2000.0,null,null,1410.76,-0.13,0.59,13.21,134.0,5.77,2022]
["2022-08-13T15:45:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.0,0.06,13.21,137.0,5.69,2022]
["2022-08-13T15:50:00.000000Z","USDR1",5925.31,1940.0,null,null,1410.76,0.04,0.52,13.21,132.0,5.39,2022]
["2022-08-13T15:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.04,0.49,13.21,125.0,4.93,2022]
["2022-08-13T16:00:00.000000Z","USDR1",4974.34,1630.0,null,null,1410.76,0.02,0.06,13.21,106.0,5.68,2022]
["2022-08-13T16:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.02,0.05,13.2,122.0,4.13,2022]
["2022-08-13T16:10:00.000000Z","USDR1",4919.47,1610.0,null,null,1049.87,0.01,0.05,13.21,115.0,4.86,2022]
["2022-08-13T16:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.17,0.28,13.21,117.0,4.66,2022]
["2022-08-13T16:20:00.000000Z","USDR1",4846.32,1590.0,null,null,1509.19,-0.3,0.27,13.21,122.0,4.85,2022]
["2022-08-13T16:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.14,0.48,13.21,138.0,4.73,2022]
["2022-08-13T16:30:00.000000Z","USDR1",4617.72,1510.0,null,null,1049.87,-0.13,0.46,13.21,120.0,4.61,2022]
["2022-08-13T16:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.12,0.36,13.2,124.0,4.82,2022]
["2022-08-13T16:40:00.000000Z","USDR1",4462.27,1460.0,null,null,1509.19,-0.04,0.4,13.21,133.0,4.94,2022]
["2022-08-13T16:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.23,0.36,13.2,121.0,4.8,2022]
["2022-08-13T16:50:00.000000Z","USDR1",3968.5,1300.0,null,null,1509.19,-0.22,0.51,13.2,123.0,4.66,2022]
["2022-08-13T16:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.13,0.37,13.21,142.0,4.66,2022]
["2022-08-13T17:00:00.000000Z","USDR1",3831.34,1250.0,null,null,1509.19,-0.53,0.03,13.21,126.0,4.65,2022]
["2022-08-13T17:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.33,0.24,13.2,125.0,4.56,2022]
["2022-08-13T17:10:00.000000Z","USDR1",3794.76,1240.0,null,null,1541.99,0.01,0.42,13.21,148.0,4.43,2022]
["2022-08-13T17:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.5,0.16,13.2,132.0,4.37,2022]
["2022-08-13T17:20:00.000000Z","USDR1",3849.62,1260.0,null,null,1541.99,0.01,0.06,13.2,142.0,3.63,2022]
["2022-08-13T17:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.03,0.07,13.21,143.0,4.31,2022]
["2022-08-13T17:30:00.000000Z","USDR1",3904.49,1280.0,null,null,1541.99,0.01,0.06,13.2,151.0,4.37,2022]
["2022-08-13T17:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.21,0.34,13.2,131.0,3.55,2022]
["2022-08-13T17:40:00.000000Z","USDR1",3374.14,1100.0,null,null,1541.99,-0.28,0.36,13.21,147.0,4.28,2022]
["2022-08-13T17:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.01,0.04,13.2,158.0,4.03,2022]
["2022-08-13T17:50:00.000000Z","USDR1",3410.71,1110.0,null,null,1541.99,-0.06,0.12,13.2,141.0,3.84,2022]
["2022-08-13T17:55:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.27,0.36,13.21,167.0,3.46,2022]
["2022-08-13T18:00:00.000000Z","USDR1",3447.29,1130.0,1190.0,null,1541.99,-0.01,0.06,13.2,143.0,3.42,2022]
["2022-08-13T18:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.06,13.2,145.0,4.02,2022]
["2022-08-13T18:10:00.000000Z","USDR1",3383.28,1110.0,1180.0,null,1246.72,0.01,0.05,13.21,109.0,3.13,2022]
["2022-08-13T18:15:00.000000Z","USDR1",3703.32,1210.0,1310.0,null,null,0.59,0.34,13.21,180.0,2.73,2022]
["2022-08-13T18:20:00.000000Z","USDR1",4590.29,1500.0,null,null,1246.72,0.08,0.39,13.2,155.0,2.73,2022]
["2022-08-13T18:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.02,0.42,13.2,141.0,3.23,2022]
["2022-08-13T18:30:00.000000Z","USDR1",4617.72,1510.0,null,null,1246.72,-0.01,0.1,13.2,122.0,3.3,2022]
["2022-08-13T18:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.01,0.05,13.2,130.0,5.17,2022]
["2022-08-13T18:40:00.000000Z","USDR1",6181.34,2020.0,null,null,1246.72,-0.17,0.25,13.19,116.0,4.15,2022]
["2022-08-13T18:45:00.000000Z","USDR1",5779.01,1890.0,1960.0,null,null,-0.23,0.33,13.2,128.0,3.48,2022]
["2022-08-13T18:50:00.000000Z","USDR1",5961.89,1950.0,null,null,1246.72,-0.01,0.06,13.2,121.0,2.46,2022]
["2022-08-13T18:55:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.26,0.37,13.2,148.0,3.04,2022]
["2022-08-13T19:00:00.000000Z","USDR1",5815.58,1900.0,null,null,1246.72,-0.27,0.33,13.2,101.0,3.04,2022]
["2022-08-13T19:05:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.0,0.06,13.2,123.0,2.43,2022]
["2022-08-13T19:10:00.000000Z","USDR1",5715.0,1870.0,null,null,1312.34,0.22,0.66,13.2,146.0,2.94,2022]
["2022-08-13T19:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.01,0.23,13.2,149.0,1.26,2022]
["2022-08-13T19:20:00.000000Z","USDR1",5605.27,1830.0,null,null,1312.34,0.37,0.46,13.2,144.0,2.22,2022]
["2022-08-13T19:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.34,0.29,13.19,96.0,2.88,2022]
["2022-08-13T19:30:00.000000Z","USDR1",5522.98,1810.0,null,null,1312.34,-0.36,0.26,13.2,67.0,3.18,2022]
["2022-08-13T19:35:00.000000Z","USDR1",5486.4,1800.0,1890.0,null,null,0.21,0.26,13.2,99.0,2.52,2022]
["2022-08-13T19:40:00.000000Z","USDR1",5458.97,1790.0,1910.0,null,1312.34,0.18,0.51,13.2,89.0,1.48,2022]
["2022-08-13T19:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.03,0.46,13.2,81.0,1.26,2022]
["2022-08-13T19:50:00.000000Z","USDR1",5504.69,1800.0,null,null,1312.34,-0.13,0.44,13.2,149.0,1.79,2022]
["2022-08-13T19:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.19,0.38,13.2,67.0,1.2,2022]
["2022-08-13T20:00:00.000000Z","USDR1",5632.7,1840.0,null,null,1312.34,0.12,0.24,13.2,282.0,2.15,2022]
["2022-08-13T20:05:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.11,0.29,13.2,313.0,3.33,2022]
["2022-08-13T20:10:00.000000Z","USDR1",5605.27,1830.0,null,null,1509.19,0.0,0.06,13.19,317.0,2.22,2022]
["2022-08-13T20:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.09,0.44,13.2,322.0,1.59,2022]
["2022-08-13T20:20:00.000000Z","USDR1",5495.54,1800.0,null,null,1509.19,0.25,0.32,13.2,301.0,2.53,2022]
["2022-08-13T20:25:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.05,0.04,13.19,312.0,2.94,2022]
["2022-08-13T20:30:00.000000Z","USDR1",7525.51,2460.0,null,null,1509.19,0.04,0.12,13.19,270.0,0.82,2022]
["2022-08-13T20:35:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.23,0.31,13.19,278.0,1.8,2022]
["2022-08-13T20:40:00.000000Z","USDR1",6254.5,2050.0,null,null,1509.19,0.12,0.22,13.19,270.0,2.51,2022]
["2022-08-13T20:45:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.18,0.26,13.2,312.0,3.44,2022]
["2022-08-13T20:50:00.000000Z","USDR1",5431.54,1780.0,null,null,1509.19,0.01,0.05,13.2,293.0,4.18,2022]
["2022-08-13T20:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.04,0.15,13.19,295.0,4.36,2022]
["2022-08-13T21:00:00.000000Z","USDR1",5157.22,1690.0,null,null,1509.19,-0.08,0.17,13.2,292.0,4.59,2022]
["2022-08-13T21:05:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.0,0.05,13.2,284.0,4.17,2022]
["2022-08-13T21:10:00.000000Z","USDR1",4956.05,1620.0,null,null,1246.72,0.0,0.05,13.2,283.0,4.11,2022]
["2022-08-13T21:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.06,13.2,272.0,4.0,2022]
["2022-08-13T21:20:00.000000Z","USDR1",4599.43,1500.0,null,null,1804.46,0.04,0.04,13.2,275.0,3.8,2022]
["2022-08-13T21:25:00.000000Z","USDR1",4160.52,1360.0,1420.0,null,null,0.3,0.24,13.19,290.0,3.9,2022]
["2022-08-13T21:30:00.000000Z","USDR1",4224.53,1380.0,null,null,1246.72,-0.01,0.05,13.2,285.0,3.4,2022]
["2022-08-13T21:35:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.05,13.2,289.0,4.1,2022]
["2022-08-13T21:40:00.000000Z","USDR1",3977.64,1300.0,1370.0,null,1804.46,0.03,0.05,13.19,281.0,2.53,2022]
["2022-08-13T21:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.02,0.05,13.2,294.0,2.33,2022]
["2022-08-13T21:50:00.000000Z","USDR1",2286.0,750.0,null,null,1246.72,0.05,0.05,13.2,275.0,3.76,2022]
["2022-08-13T21:55:00.000000Z","USDR1",1426.46,465.0,null,null,null,0.09,0.04,13.2,282.0,2.1,2022]
["2022-08-13T22:00:00.000000Z","USDR1",3959.35,1290.0,null,null,1804.46,0.04,0.05,13.2,280.0,2.05,2022]
["2022-08-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,275.0,2.09,2022]
["2022-08-13T22:10:00.000000Z","USDR1",4087.37,1340.0,null,null,3477.69,0.05,0.04,13.2,270.0,2.02,2022]
["2022-08-13T22:15:00.000000Z","USDR1",4014.22,1310.0,1380.0,null,null,0.05,0.03,13.2,270.0,1.93,2022]
["2022-08-13T22:20:00.000000Z","USDR1",3648.46,1190.0,1280.0,null,3477.69,0.21,0.27,13.2,269.0,2.01,2022]
["2022-08-13T22:25:00.000000Z","USDR1",3474.72,1140.0,1230.0,null,null,0.02,0.07,13.2,273.0,2.01,2022]
["2022-08-13T22:30:00.000000Z","USDR1",1682.5,550.0,690.0,null,3477.69,0.0,0.04,13.2,269.0,1.67,2022]
["2022-08-13T22:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.01,0.06,13.21,283.0,0.99,2022]
["2022-08-13T22:40:00.000000Z","USDR1",1216.15,390.0,null,null,3477.69,0.02,0.05,13.2,275.0,1.79,2022]
["2022-08-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,275.0,1.92,2022]
["2022-08-13T22:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.15,0.28,13.2,252.0,0.6,2022]
["2022-08-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.2,312.0,0.59,2022]
["2022-08-13T23:00:00.000000Z","USDR1",4572.0,1500.0,null,null,3477.69,0.03,0.07,13.2,42.0,0.29,2022]
["2022-08-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,13.2,59.0,0.46,2022]
["2022-08-13T23:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.12,0.22,13.2,71.0,1.74,2022]
["2022-08-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.5,13.2,102.0,1.85,2022]
["2022-08-13T23:20:00.000000Z","USDR1",7040.88,2310.0,null,null,1574.8,-0.19,0.45,13.21,120.0,2.49,2022]
["2022-08-13T23:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.13,0.4,13.19,93.0,3.0,2022]
["2022-08-13T23:30:00.000000Z","USDR1",6967.73,2280.0,null,null,1410.76,-0.09,0.66,13.2,93.0,3.73,2022]
["2022-08-13T23:35:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.25,0.39,13.21,154.0,2.03,2022]
["2022-08-13T23:40:00.000000Z","USDR1",7242.05,2370.0,null,null,1574.8,0.11,0.6,13.19,145.0,3.94,2022]
["2022-08-13T23:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.03,0.05,13.2,90.0,4.17,2022]
["2022-08-13T23:50:00.000000Z","USDR1",7086.6,2320.0,null,null,1410.76,0.04,0.44,13.2,117.0,4.91,2022]
["2022-08-13T23:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.0,0.06,13.2,112.0,4.96,2022]
["2022-08-14T00:00:00.000000Z","USDR1",6720.84,2200.0,null,null,1574.8,0.03,0.06,13.2,125.0,4.98,2022]
["2022-08-14T00:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.22,0.33,13.2,117.0,5.71,2022]
["2022-08-14T00:10:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.11,0.21,13.19,129.0,5.45,2022]
["2022-08-14T00:15:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.02,0.05,13.2,120.0,5.74,2022]
["2022-08-14T00:20:00.000000Z","USDR1",4873.75,1590.0,null,null,1738.85,-0.14,0.45,13.2,119.0,5.22,2022]
["2022-08-14T00:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.05,0.32,13.19,129.0,4.57,2022]
["2022-08-14T00:30:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.0,0.06,13.2,117.0,4.79,2022]
["2022-08-14T00:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.02,0.05,13.2,119.0,4.51,2022]
["2022-08-14T00:40:00.000000Z","USDR1",4425.7,1450.0,null,null,1738.85,0.01,0.05,13.2,118.0,4.33,2022]
["2022-08-14T00:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.07,13.2,114.0,4.3,2022]
["2022-08-14T00:50:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.02,0.06,13.2,115.0,3.45,2022]
["2022-08-14T00:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.07,13.2,91.0,3.95,2022]
["2022-08-14T01:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.08,0.23,13.2,111.0,4.34,2022]
["2022-08-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,93.0,5.75,2022]
["2022-08-14T01:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.09,13.2,91.0,3.88,2022]
["2022-08-14T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.2,86.0,2.67,2022]
["2022-08-14T01:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.24,13.2,91.0,2.12,2022]
["2022-08-14T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,132.0,3.08,2022]
["2022-08-14T01:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.07,13.2,123.0,3.56,2022]
["2022-08-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,134.0,2.8,2022]
["2022-08-14T01:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.04,13.21,135.0,3.02,2022]
["2022-08-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,82.0,2.12,2022]
["2022-08-14T01:50:00.000000Z","USDR1",4379.98,1430.0,null,null,1673.23,-0.05,0.05,13.21,86.0,1.99,2022]
["2022-08-14T01:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.05,0.05,13.2,98.0,1.96,2022]
["2022-08-14T02:00:00.000000Z","USDR1",7598.66,2490.0,null,null,2755.91,0.0,0.07,13.2,88.0,2.21,2022]
["2022-08-14T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.34,0.26,13.2,96.0,1.86,2022]
["2022-08-14T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,787.4,-0.02,0.05,13.21,91.0,0.99,2022]
["2022-08-14T02:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.01,0.06,13.2,134.0,3.0,2022]
["2022-08-14T02:20:00.000000Z","USDR1",6931.15,2270.0,null,null,3248.03,-0.56,0.46,13.21,129.0,2.44,2022]
["2022-08-14T02:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.37,0.39,13.21,146.0,3.0,2022]
["2022-08-14T02:30:00.000000Z","USDR1",4023.36,1320.0,null,null,787.4,-0.19,0.25,13.2,91.0,1.84,2022]
["2022-08-14T02:35:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.01,0.05,13.21,138.0,3.19,2022]
["2022-08-14T02:40:00.000000Z","USDR1",4517.14,1480.0,null,null,3248.03,-0.03,0.06,13.21,85.0,2.04,2022]
["2022-08-14T02:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.01,0.05,13.2,140.0,3.41,2022]
["2022-08-14T02:50:00.000000Z","USDR1",4398.26,1440.0,1510.0,null,787.4,-0.01,0.06,13.21,92.0,2.02,2022]
["2022-08-14T02:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.06,13.2,135.0,3.56,2022]
["2022-08-14T03:00:00.000000Z","USDR1",4325.11,1410.0,null,null,3248.03,-0.04,0.06,13.2,131.0,2.69,2022]
["2022-08-14T03:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.02,0.06,13.21,142.0,3.59,2022]
["2022-08-14T03:10:00.000000Z","USDR1",3474.72,1140.0,null,null,5380.58,-0.01,0.05,13.22,126.0,4.89,2022]
["2022-08-14T03:15:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.26,0.54,13.21,136.0,5.75,2022]
["2022-08-14T03:20:00.000000Z","USDR1",3758.18,1230.0,null,null,5380.58,-0.1,0.31,13.2,143.0,4.87,2022]
["2022-08-14T03:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.01,0.05,13.2,137.0,4.43,2022]
["2022-08-14T03:30:00.000000Z","USDR1",2779.78,910.0,null,null,5380.58,0.04,0.05,13.2,141.0,3.79,2022]
["2022-08-14T03:35:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.02,0.06,13.21,133.0,3.78,2022]
["2022-08-14T03:40:00.000000Z","USDR1",3913.63,1280.0,null,null,5380.58,0.0,0.06,13.2,140.0,4.17,2022]
["2022-08-14T03:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.02,0.06,13.21,142.0,5.05,2022]
["2022-08-14T03:50:00.000000Z","USDR1",3886.2,1270.0,null,null,5380.58,-0.01,0.05,13.2,137.0,5.69,2022]
["2022-08-14T03:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.05,13.21,null,null,2022]
["2022-08-14T04:00:00.000000Z","USDR1",4178.81,1370.0,null,null,5380.58,-0.05,0.1,13.2,155.0,4.79,2022]
["2022-08-14T04:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.07,13.2,143.0,5.01,2022]
["2022-08-14T04:10:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.02,0.08,13.21,133.0,4.42,2022]
["2022-08-14T04:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.01,0.06,13.21,135.0,5.6,2022]
["2022-08-14T04:20:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.01,0.06,13.2,140.0,5.27,2022]
["2022-08-14T04:25:00.000000Z","USDR1",3785.62,1240.0,1360.0,null,null,0.0,0.06,13.21,135.0,5.71,2022]
["2022-08-14T04:30:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.02,0.5,13.2,138.0,8.4,2022]
["2022-08-14T04:35:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.0,0.05,13.21,142.0,7.77,2022]
["2022-08-14T04:40:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.01,0.05,13.21,146.0,7.31,2022]
["2022-08-14T04:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.03,0.06,13.2,153.0,9.08,2022]
["2022-08-14T04:50:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.05,0.05,13.21,145.0,7.17,2022]
["2022-08-14T04:55:00.000000Z","USDR1",3630.17,1190.0,1290.0,null,null,0.08,0.38,13.21,148.0,5.34,2022]
["2022-08-14T05:00:00.000000Z","USDR1",3694.18,1210.0,null,null,null,0.02,0.05,13.21,166.0,4.82,2022]
["2022-08-14T05:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.03,0.05,13.21,150.0,5.78,2022]
["2022-08-14T05:10:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.19,0.29,13.21,155.0,4.84,2022]
["2022-08-14T05:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.02,0.05,13.2,139.0,5.5,2022]
["2022-08-14T05:20:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.02,0.05,13.21,148.0,6.57,2022]
["2022-08-14T05:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.05,0.14,13.21,null,null,2022]
["2022-08-14T05:30:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.01,0.05,13.21,157.0,5.4,2022]
["2022-08-14T05:35:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.55,0.03,13.22,153.0,4.67,2022]
["2022-08-14T05:40:00.000000Z","USDR1",3520.44,1150.0,1230.0,null,null,-0.58,0.06,13.21,154.0,4.82,2022]
["2022-08-14T05:45:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.03,0.11,13.21,154.0,4.78,2022]
["2022-08-14T05:50:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.31,0.24,13.22,157.0,5.08,2022]
["2022-08-14T05:55:00.000000Z","USDR1",3511.3,1150.0,1230.0,null,null,-0.02,0.05,13.22,182.0,4.17,2022]
["2022-08-14T06:00:00.000000Z","USDR1",3694.18,1210.0,1280.0,null,null,0.04,0.25,13.21,195.0,3.73,2022]
["2022-08-14T06:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.01,0.06,13.22,200.0,2.32,2022]
["2022-08-14T06:10:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.03,0.07,13.21,175.0,2.09,2022]
["2022-08-14T06:15:00.000000Z","USDR1",2514.6,820.0,null,null,null,-0.14,0.14,13.21,159.0,2.43,2022]
["2022-08-14T06:20:00.000000Z","USDR1",2532.89,830.0,1010.0,1190.0,null,0.19,0.22,13.21,131.0,2.74,2022]
["2022-08-14T06:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.01,0.05,13.21,130.0,3.05,2022]
["2022-08-14T06:30:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.01,0.06,13.21,114.0,2.41,2022]
["2022-08-14T06:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.05,0.06,13.22,143.0,2.26,2022]
["2022-08-14T06:40:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.05,0.04,13.21,96.0,1.57,2022]
["2022-08-14T06:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.05,0.04,13.21,130.0,1.51,2022]
["2022-08-14T06:50:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.18,0.22,13.21,74.0,0.93,2022]
["2022-08-14T06:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.26,0.3,13.21,61.0,2.26,2022]
["2022-08-14T07:00:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.7,0.38,13.21,222.0,2.86,2022]
["2022-08-14T07:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.04,0.05,13.22,164.0,0.18,2022]
["2022-08-14T07:10:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.06,0.05,13.22,93.0,1.12,2022]
["2022-08-14T07:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.05,0.05,13.21,105.0,1.58,2022]
["2022-08-14T07:20:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.02,0.08,13.22,97.0,2.0,2022]
["2022-08-14T07:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.02,0.05,13.22,126.0,2.76,2022]
["2022-08-14T07:30:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.06,13.21,105.0,3.97,2022]
["2022-08-14T07:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.05,0.08,13.22,124.0,3.65,2022]
["2022-08-14T07:40:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.03,0.04,13.22,122.0,2.45,2022]
["2022-08-14T07:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.04,0.05,13.21,129.0,3.48,2022]
["2022-08-14T07:50:00.000000Z","USDR1",2971.8,970.0,1090.0,null,null,0.0,0.06,13.22,152.0,4.51,2022]
["2022-08-14T07:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.05,13.22,144.0,5.01,2022]
["2022-08-14T08:00:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.01,0.05,13.21,140.0,5.32,2022]
["2022-08-14T08:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.01,0.05,13.22,118.0,5.24,2022]
["2022-08-14T08:10:00.000000Z","USDR1",3264.41,1070.0,null,null,null,0.06,0.16,13.22,132.0,5.66,2022]
["2022-08-14T08:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.01,0.04,13.21,134.0,5.77,2022]
["2022-08-14T08:20:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.05,13.22,146.0,5.11,2022]
["2022-08-14T08:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.03,0.04,13.22,137.0,5.77,2022]
["2022-08-14T08:30:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.16,0.22,13.22,136.0,5.63,2022]
["2022-08-14T08:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.04,0.09,13.22,135.0,5.54,2022]
["2022-08-14T08:40:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.05,0.05,13.22,138.0,5.74,2022]
["2022-08-14T08:45:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.01,0.05,13.22,139.0,5.54,2022]
["2022-08-14T08:50:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.01,0.05,13.22,136.0,5.56,2022]
["2022-08-14T08:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.04,0.19,13.22,131.0,5.94,2022]
["2022-08-14T09:00:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.02,0.06,13.22,136.0,5.6,2022]
["2022-08-14T09:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.01,0.05,13.22,141.0,5.1,2022]
["2022-08-14T09:10:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.03,0.06,13.22,124.0,4.1,2022]
["2022-08-14T09:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.04,0.05,13.22,130.0,5.04,2022]
["2022-08-14T09:20:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.06,0.04,13.22,138.0,5.67,2022]
["2022-08-14T09:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.05,13.22,143.0,5.08,2022]
["2022-08-14T09:30:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.04,0.04,13.22,135.0,5.55,2022]
["2022-08-14T09:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.01,0.05,13.23,136.0,5.71,2022]
["2022-08-14T09:40:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.02,0.05,13.22,140.0,6.2,2022]
["2022-08-14T09:45:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.26,0.43,13.22,150.0,7.29,2022]
["2022-08-14T09:50:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.25,0.47,13.22,146.0,7.2,2022]
["2022-08-14T09:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.14,0.23,13.22,149.0,6.36,2022]
["2022-08-14T10:00:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.33,0.29,13.22,137.0,5.78,2022]
["2022-08-14T10:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.58,0.05,13.22,147.0,7.19,2022]
["2022-08-14T10:10:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.27,0.39,13.22,162.0,6.53,2022]
["2022-08-14T10:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.51,0.17,13.22,155.0,4.82,2022]
["2022-08-14T10:20:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.04,13.22,169.0,6.05,2022]
["2022-08-14T10:25:00.000000Z","USDR1",3575.3,1170.0,1370.0,null,null,0.03,0.05,13.22,171.0,6.01,2022]
["2022-08-14T10:30:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.16,0.31,13.22,160.0,6.31,2022]
["2022-08-14T10:35:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.56,0.09,13.21,161.0,6.53,2022]
["2022-08-14T10:40:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.52,0.17,13.22,148.0,7.17,2022]
["2022-08-14T10:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.02,0.06,13.22,156.0,5.26,2022]
["2022-08-14T10:50:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.04,0.05,13.21,154.0,4.58,2022]
["2022-08-14T10:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.03,0.04,13.22,139.0,3.06,2022]
["2022-08-14T11:00:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.06,13.22,139.0,3.04,2022]
["2022-08-14T11:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.04,0.07,13.22,140.0,3.03,2022]
["2022-08-14T11:10:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.43,0.14,13.22,100.0,0.96,2022]
["2022-08-14T11:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.04,0.05,13.22,50.0,0.52,2022]
["2022-08-14T11:20:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.03,13.22,11.0,0.63,2022]
["2022-08-14T11:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.01,0.06,13.22,14.0,0.4,2022]
["2022-08-14T11:30:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.13,0.39,13.22,17.0,0.34,2022]
["2022-08-14T11:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.24,0.31,13.22,13.0,0.63,2022]
["2022-08-14T11:40:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.18,0.33,13.22,358.0,2.12,2022]
["2022-08-14T11:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.25,0.39,13.22,358.0,1.27,2022]
["2022-08-14T11:50:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.11,0.37,13.22,3.0,1.53,2022]
["2022-08-14T11:55:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.39,0.23,13.22,28.0,0.45,2022]
["2022-08-14T12:00:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.53,0.04,13.22,39.0,0.67,2022]
["2022-08-14T12:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.25,0.24,13.22,43.0,0.86,2022]
["2022-08-14T12:10:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.14,0.32,13.22,50.0,0.75,2022]
["2022-08-14T12:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.28,0.22,13.22,59.0,1.98,2022]
["2022-08-14T12:20:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.5,0.03,13.21,44.0,1.41,2022]
["2022-08-14T12:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.51,0.04,13.22,64.0,1.92,2022]
["2022-08-14T12:30:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.18,0.18,13.22,65.0,2.11,2022]
["2022-08-14T12:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.05,0.04,13.22,78.0,2.27,2022]
["2022-08-14T12:40:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.01,0.05,13.22,83.0,2.22,2022]
["2022-08-14T12:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.04,0.06,13.22,83.0,2.22,2022]
["2022-08-14T12:50:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.06,0.05,13.22,83.0,2.25,2022]
["2022-08-14T12:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.02,0.04,13.22,88.0,2.97,2022]
["2022-08-14T13:00:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.02,0.04,13.22,86.0,2.44,2022]
["2022-08-14T13:05:00.000000Z","USDR1",4078.22,1330.0,1400.0,null,null,0.02,0.07,13.22,81.0,2.45,2022]
["2022-08-14T13:10:00.000000Z","USDR1",4069.08,1330.0,null,null,492.13,-0.03,0.06,13.22,81.0,2.18,2022]
["2022-08-14T13:15:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.03,0.05,13.22,90.0,2.09,2022]
["2022-08-14T13:20:00.000000Z","USDR1",6263.64,2050.0,null,null,492.13,0.01,0.05,13.22,93.0,2.14,2022]
["2022-08-14T13:25:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.23,0.21,13.22,144.0,3.15,2022]
["2022-08-14T13:30:00.000000Z","USDR1",6236.21,2040.0,null,null,492.13,-0.39,0.18,13.22,154.0,2.69,2022]
["2022-08-14T13:35:00.000000Z","USDR1",6291.07,2060.0,null,null,null,-0.56,0.02,13.22,95.0,2.28,2022]
["2022-08-14T13:40:00.000000Z","USDR1",6501.38,2130.0,null,null,492.13,-0.55,0.03,13.22,131.0,2.77,2022]
["2022-08-14T13:45:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.58,0.04,13.22,89.0,2.15,2022]
["2022-08-14T13:50:00.000000Z","USDR1",6263.64,2050.0,null,null,492.13,-0.63,0.05,13.22,89.0,1.81,2022]
["2022-08-14T13:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.63,0.06,13.22,88.0,1.92,2022]
["2022-08-14T14:00:00.000000Z","USDR1",3337.56,1090.0,1220.0,null,492.13,-0.2,0.45,13.22,85.0,2.17,2022]
["2022-08-14T14:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.01,0.07,13.21,136.0,1.92,2022]
["2022-08-14T14:10:00.000000Z","USDR1",2871.22,940.0,null,null,721.78,-0.08,0.29,13.22,140.0,2.99,2022]
["2022-08-14T14:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.05,0.16,13.22,124.0,1.95,2022]
["2022-08-14T14:20:00.000000Z","USDR1",2935.22,960.0,1060.0,null,721.78,-0.02,0.06,13.22,142.0,3.24,2022]
["2022-08-14T14:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.05,13.22,135.0,3.09,2022]
["2022-08-14T14:30:00.000000Z","USDR1",2450.59,800.0,null,null,721.78,-0.02,0.06,13.22,140.0,2.86,2022]
["2022-08-14T14:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.01,0.06,13.21,157.0,2.36,2022]
["2022-08-14T14:40:00.000000Z","USDR1",3602.74,1180.0,null,null,721.78,-0.33,0.3,13.22,136.0,2.93,2022]
["2022-08-14T14:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.58,0.15,13.22,134.0,2.95,2022]
["2022-08-14T14:50:00.000000Z","USDR1",3602.74,1180.0,null,null,721.78,-0.02,0.04,13.22,139.0,2.79,2022]
["2022-08-14T14:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.05,13.22,156.0,2.28,2022]
["2022-08-14T15:00:00.000000Z","USDR1",3392.42,1110.0,null,null,721.78,0.02,0.04,13.22,173.0,2.16,2022]
["2022-08-14T15:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.61,0.04,13.21,132.0,1.07,2022]
["2022-08-14T15:10:00.000000Z","USDR1",3502.15,1140.0,null,null,1213.91,-0.64,0.03,13.22,166.0,1.07,2022]
["2022-08-14T15:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.69,0.03,13.21,169.0,0.79,2022]
["2022-08-14T15:20:00.000000Z","USDR1",3547.87,1160.0,null,null,656.17,0.14,0.39,13.21,148.0,2.32,2022]
["2022-08-14T15:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.08,0.03,13.21,144.0,1.05,2022]
["2022-08-14T15:30:00.000000Z","USDR1",3639.31,1190.0,null,null,1213.91,0.1,0.03,13.21,113.0,0.76,2022]
["2022-08-14T15:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.11,0.02,13.21,96.0,2.28,2022]
["2022-08-14T15:40:00.000000Z","USDR1",3822.19,1250.0,null,null,656.17,0.09,0.03,13.21,109.0,2.45,2022]
["2022-08-14T15:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.06,0.05,13.21,140.0,2.36,2022]
["2022-08-14T15:50:00.000000Z","USDR1",3922.78,1280.0,null,null,1213.91,0.07,0.04,13.21,132.0,2.47,2022]
["2022-08-14T15:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.02,0.05,13.22,94.0,1.68,2022]
["2022-08-14T16:00:00.000000Z","USDR1",3877.06,1270.0,null,null,656.17,0.04,0.06,13.21,108.0,1.78,2022]
["2022-08-14T16:05:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.04,0.04,13.21,125.0,1.75,2022]
["2022-08-14T16:10:00.000000Z","USDR1",4032.5,1320.0,null,null,951.44,0.0,0.07,13.22,95.0,2.18,2022]
["2022-08-14T16:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.22,0.23,13.22,106.0,1.8,2022]
["2022-08-14T16:20:00.000000Z","USDR1",4041.65,1320.0,null,null,951.44,-0.07,0.16,13.21,115.0,1.28,2022]
["2022-08-14T16:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.05,13.22,94.0,1.91,2022]
["2022-08-14T16:30:00.000000Z","USDR1",3995.93,1310.0,null,null,951.44,0.16,0.21,13.22,140.0,1.5,2022]
["2022-08-14T16:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.07,0.04,13.21,100.0,1.93,2022]
["2022-08-14T16:40:00.000000Z","USDR1",4407.41,1440.0,null,null,951.44,0.02,0.05,13.22,169.0,1.97,2022]
["2022-08-14T16:45:00.000000Z","USDR1",4069.08,1330.0,1500.0,null,null,-0.01,0.05,13.22,157.0,1.51,2022]
["2022-08-14T16:50:00.000000Z","USDR1",4087.37,1340.0,null,null,951.44,-0.12,0.37,13.21,181.0,0.51,2022]
["2022-08-14T16:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.07,0.41,13.21,147.0,1.27,2022]
["2022-08-14T17:00:00.000000Z","USDR1",4151.38,1360.0,null,null,951.44,0.07,0.5,13.21,141.0,1.76,2022]
["2022-08-14T17:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.09,0.14,13.21,87.0,0.55,2022]
["2022-08-14T17:10:00.000000Z","USDR1",4142.23,1350.0,null,null,787.4,0.26,0.3,13.21,201.0,1.25,2022]
["2022-08-14T17:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.19,0.47,13.22,121.0,0.43,2022]
["2022-08-14T17:20:00.000000Z","USDR1",4169.66,1360.0,null,null,787.4,0.14,0.4,13.21,154.0,0.68,2022]
["2022-08-14T17:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.2,0.35,13.21,53.0,1.35,2022]
["2022-08-14T17:30:00.000000Z","USDR1",4242.82,1390.0,null,null,787.4,0.46,0.28,13.21,211.0,1.83,2022]
["2022-08-14T17:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.07,0.38,13.21,97.0,1.57,2022]
["2022-08-14T17:40:00.000000Z","USDR1",4443.98,1450.0,null,null,787.4,0.12,0.43,13.21,177.0,0.37,2022]
["2022-08-14T17:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.01,0.52,13.22,57.0,1.29,2022]
["2022-08-14T17:50:00.000000Z","USDR1",4864.61,1590.0,null,null,787.4,0.01,0.55,13.21,34.0,2.72,2022]
["2022-08-14T17:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.62,0.05,13.21,28.0,2.75,2022]
["2022-08-14T18:00:00.000000Z","USDR1",4279.39,1400.0,1470.0,null,787.4,-0.51,0.35,13.21,21.0,2.36,2022]
["2022-08-14T18:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.09,0.5,13.21,323.0,0.9,2022]
["2022-08-14T18:10:00.000000Z","USDR1",4535.42,1480.0,null,null,1082.68,0.03,0.06,13.2,0.0,1.6,2022]
["2022-08-14T18:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.28,0.38,13.21,260.0,2.08,2022]
["2022-08-14T18:20:00.000000Z","USDR1",4270.25,1400.0,null,null,492.13,-0.04,0.46,13.21,15.0,1.98,2022]
["2022-08-14T18:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.15,0.61,13.2,17.0,1.55,2022]
["2022-08-14T18:30:00.000000Z","USDR1",4270.25,1400.0,null,null,1082.68,-0.06,0.61,13.21,12.0,1.23,2022]
["2022-08-14T18:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.11,0.42,13.2,275.0,0.46,2022]
["2022-08-14T18:40:00.000000Z","USDR1",4270.25,1400.0,null,null,492.13,0.32,0.29,13.2,172.0,2.0,2022]
["2022-08-14T18:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.37,0.3,13.21,101.0,0.67,2022]
["2022-08-14T18:50:00.000000Z","USDR1",4315.97,1410.0,null,null,1082.68,0.66,0.41,13.2,218.0,2.99,2022]
["2022-08-14T18:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.41,0.31,13.2,224.0,2.63,2022]
["2022-08-14T19:00:00.000000Z","USDR1",4334.26,1420.0,null,null,492.13,0.01,0.41,13.2,116.0,0.76,2022]
["2022-08-14T19:05:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.74,0.23,13.21,232.0,2.69,2022]
["2022-08-14T19:10:00.000000Z","USDR1",4480.56,1470.0,null,null,1706.04,0.06,0.1,13.2,130.0,0.87,2022]
["2022-08-14T19:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.3,0.43,13.2,172.0,2.09,2022]
["2022-08-14T19:20:00.000000Z","USDR1",4014.22,1310.0,null,null,1410.76,0.22,0.34,13.21,190.0,1.19,2022]
["2022-08-14T19:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.24,0.49,13.19,108.0,1.97,2022]
["2022-08-14T19:30:00.000000Z","USDR1",4489.7,1470.0,null,null,1706.04,-0.37,0.35,13.2,92.0,2.72,2022]
["2022-08-14T19:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.19,0.42,13.21,174.0,1.02,2022]
["2022-08-14T19:40:00.000000Z","USDR1",4718.3,1540.0,null,null,1410.76,0.15,0.56,13.2,142.0,1.03,2022]
["2022-08-14T19:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.25,0.27,13.2,187.0,2.17,2022]
["2022-08-14T19:50:00.000000Z","USDR1",4489.7,1470.0,1560.0,null,1706.04,0.3,0.39,13.2,271.0,0.35,2022]
["2022-08-14T19:55:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.45,0.34,13.2,177.0,1.73,2022]
["2022-08-14T20:00:00.000000Z","USDR1",4663.44,1530.0,null,null,1410.76,-0.05,0.66,13.2,139.0,2.43,2022]
["2022-08-14T20:05:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.53,0.16,13.2,102.0,3.48,2022]
["2022-08-14T20:10:00.000000Z","USDR1",4151.38,1360.0,null,null,1049.87,0.03,0.05,13.2,150.0,1.55,2022]
["2022-08-14T20:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.04,0.39,13.21,146.0,2.5,2022]
["2022-08-14T20:20:00.000000Z","USDR1",4553.71,1490.0,null,null,754.59,-0.01,0.48,13.2,133.0,2.22,2022]
["2022-08-14T20:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.26,0.78,13.2,78.0,1.24,2022]
["2022-08-14T20:30:00.000000Z","USDR1",4535.42,1480.0,null,null,1049.87,0.1,0.52,13.2,127.0,1.48,2022]
["2022-08-14T20:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.1,0.16,13.2,131.0,0.69,2022]
["2022-08-14T20:40:00.000000Z","USDR1",4626.86,1510.0,null,null,754.59,0.31,0.58,13.2,186.0,3.88,2022]
["2022-08-14T20:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.16,0.7,13.2,158.0,3.12,2022]
["2022-08-14T20:50:00.000000Z","USDR1",4599.43,1500.0,null,null,1049.87,-0.11,0.79,13.2,146.0,2.18,2022]
["2022-08-14T20:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.28,0.62,13.19,157.0,3.25,2022]
["2022-08-14T21:00:00.000000Z","USDR1",4535.42,1480.0,null,null,754.59,-0.17,0.38,13.2,135.0,1.47,2022]
["2022-08-14T21:05:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.63,0.44,13.2,51.0,1.84,2022]
["2022-08-14T21:10:00.000000Z","USDR1",4590.29,1500.0,null,null,1279.53,0.17,0.88,13.19,241.0,0.98,2022]
["2022-08-14T21:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.23,0.39,13.2,173.0,1.86,2022]
["2022-08-14T21:20:00.000000Z","USDR1",4654.3,1520.0,null,null,1279.53,-0.04,0.4,13.2,95.0,2.01,2022]
["2022-08-14T21:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.07,0.74,13.2,14.0,2.32,2022]
["2022-08-14T21:30:00.000000Z","USDR1",4782.31,1560.0,null,null,1279.53,0.05,0.71,13.2,322.0,1.0,2022]
["2022-08-14T21:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.06,0.51,13.2,325.0,2.5,2022]
["2022-08-14T21:40:00.000000Z","USDR1",4754.88,1560.0,null,null,1279.53,-0.59,0.07,13.19,43.0,2.91,2022]
["2022-08-14T21:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.47,0.32,13.19,272.0,0.78,2022]
["2022-08-14T21:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1279.53,-0.25,0.89,13.2,69.0,2.65,2022]
["2022-08-14T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.51,13.19,54.0,3.22,2022]
["2022-08-14T22:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.3,0.59,13.2,208.0,0.63,2022]
["2022-08-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.51,13.2,297.0,1.3,2022]
["2022-08-14T22:10:00.000000Z","USDR1",null,null,null,null,951.44,-0.03,0.54,13.19,343.0,2.43,2022]
["2022-08-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.67,13.2,22.0,1.6,2022]
["2022-08-14T22:20:00.000000Z","USDR1",null,null,null,null,492.13,0.63,0.1,13.19,275.0,1.49,2022]
["2022-08-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.57,13.19,338.0,2.11,2022]
["2022-08-14T22:30:00.000000Z","USDR1",null,null,null,null,951.44,0.23,0.53,13.19,304.0,1.25,2022]
["2022-08-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.43,13.19,353.0,2.0,2022]
["2022-08-14T22:40:00.000000Z","USDR1",null,null,null,null,492.13,0.02,0.55,13.19,5.0,2.33,2022]
["2022-08-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,13.2,332.0,2.61,2022]
["2022-08-14T22:50:00.000000Z","USDR1",null,null,null,null,951.44,0.23,0.71,13.19,347.0,2.8,2022]
["2022-08-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.44,13.19,359.0,2.1,2022]
["2022-08-14T23:00:00.000000Z","USDR1",null,null,null,null,492.13,0.05,0.23,13.19,null,null,2022]
["2022-08-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,2.0,1.87,2022]
["2022-08-14T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.46,0.22,13.18,34.0,0.22,2022]
["2022-08-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.54,13.19,64.0,2.14,2022]
["2022-08-14T23:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.25,0.62,13.19,10.0,0.61,2022]
["2022-08-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.62,13.19,328.0,1.77,2022]
["2022-08-14T23:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.15,0.47,13.19,0.0,2.87,2022]
["2022-08-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.19,329.0,2.79,2022]
["2022-08-14T23:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.21,0.27,13.19,322.0,3.15,2022]
["2022-08-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.35,13.19,352.0,2.33,2022]
["2022-08-14T23:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.56,13.19,355.0,1.74,2022]
["2022-08-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.47,13.19,330.0,2.6,2022]
["2022-08-15T00:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.12,0.45,13.19,13.0,4.32,2022]
["2022-08-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.45,13.19,325.0,2.16,2022]
["2022-08-15T00:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.52,0.14,13.19,306.0,2.59,2022]
["2022-08-15T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,13.19,333.0,2.5,2022]
["2022-08-15T00:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.49,0.67,13.19,347.0,1.53,2022]
["2022-08-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.07,13.19,333.0,2.45,2022]
["2022-08-15T00:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.07,0.46,13.19,348.0,2.61,2022]
["2022-08-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.19,324.0,2.69,2022]
["2022-08-15T00:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.33,0.57,13.19,298.0,3.15,2022]
["2022-08-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,13.19,304.0,3.86,2022]
["2022-08-15T00:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.34,0.42,13.19,296.0,4.35,2022]
["2022-08-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,297.0,4.6,2022]
["2022-08-15T01:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.21,0.25,13.19,299.0,4.49,2022]
["2022-08-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.2,306.0,4.49,2022]
["2022-08-15T01:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.18,0.22,13.19,289.0,3.96,2022]
["2022-08-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.19,289.0,4.16,2022]
["2022-08-15T01:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.2,0.29,13.2,295.0,4.47,2022]
["2022-08-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,13.2,299.0,4.39,2022]
["2022-08-15T01:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.07,13.2,289.0,4.26,2022]
["2022-08-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,295.0,4.59,2022]
["2022-08-15T01:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.16,0.22,13.2,306.0,4.65,2022]
["2022-08-15T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,296.0,4.76,2022]
["2022-08-15T01:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.05,13.2,296.0,4.55,2022]
["2022-08-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,292.0,4.45,2022]
["2022-08-15T02:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.04,0.21,13.2,null,null,2022]
["2022-08-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,298.0,5.03,2022]
["2022-08-15T02:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.44,0.29,13.2,305.0,4.44,2022]
["2022-08-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.44,13.19,305.0,4.83,2022]
["2022-08-15T02:20:00.000000Z","USDR1",2185.42,710.0,null,null,1738.85,0.11,0.16,13.21,326.0,5.45,2022]
["2022-08-15T02:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.06,0.04,13.2,318.0,5.7,2022]
["2022-08-15T02:30:00.000000Z","USDR1",2130.55,690.0,790.0,null,1738.85,0.26,0.24,13.2,319.0,5.54,2022]
["2022-08-15T02:35:00.000000Z","USDR1",2084.83,680.0,null,null,null,0.01,0.04,13.2,310.0,5.09,2022]
["2022-08-15T02:40:00.000000Z","USDR1",2066.54,670.0,null,null,1738.85,0.06,0.06,13.21,324.0,3.41,2022]
["2022-08-15T02:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.05,13.2,329.0,4.1,2022]
["2022-08-15T02:50:00.000000Z","USDR1",2432.3,790.0,null,null,1738.85,0.01,0.06,13.21,333.0,4.65,2022]
["2022-08-15T02:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.04,0.05,13.21,334.0,4.55,2022]
["2022-08-15T03:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.05,13.2,333.0,4.52,2022]
["2022-08-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.21,321.0,3.22,2022]
["2022-08-15T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.21,332.0,4.45,2022]
["2022-08-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,328.0,3.91,2022]
["2022-08-15T03:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.04,13.2,329.0,4.07,2022]
["2022-08-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,13.2,328.0,3.69,2022]
["2022-08-15T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.06,0.05,13.2,328.0,3.57,2022]
["2022-08-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,325.0,3.61,2022]
["2022-08-15T03:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.08,0.04,13.21,325.0,3.01,2022]
["2022-08-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,343.0,2.26,2022]
["2022-08-15T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.2,354.0,2.03,2022]
["2022-08-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,353.0,2.06,2022]
["2022-08-15T04:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.04,13.2,342.0,1.0,2022]
["2022-08-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,287.0,0.73,2022]
["2022-08-15T04:10:00.000000Z","USDR1",null,null,null,null,3871.39,0.03,0.05,13.21,320.0,0.36,2022]
["2022-08-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,298.0,0.37,2022]
["2022-08-15T04:20:00.000000Z","USDR1",null,null,null,null,3871.39,0.02,0.06,13.21,273.0,1.12,2022]
["2022-08-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,260.0,0.17,2022]
["2022-08-15T04:30:00.000000Z","USDR1",null,null,null,null,3871.39,-0.05,0.07,13.21,176.0,2.24,2022]
["2022-08-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,223.0,3.0,2022]
["2022-08-15T04:40:00.000000Z","USDR1",null,null,null,null,3871.39,-0.05,0.05,13.21,225.0,3.27,2022]
["2022-08-15T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.2,13.21,224.0,3.66,2022]
["2022-08-15T04:50:00.000000Z","USDR1",null,null,null,null,3871.39,-0.08,0.07,13.21,224.0,2.89,2022]
["2022-08-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.21,237.0,3.05,2022]
["2022-08-15T05:00:00.000000Z","USDR1",null,null,null,null,3871.39,0.1,0.3,13.21,218.0,2.18,2022]
["2022-08-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,169.0,0.52,2022]
["2022-08-15T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.21,151.0,0.51,2022]
["2022-08-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,128.0,0.71,2022]
["2022-08-15T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.21,153.0,0.37,2022]
["2022-08-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,161.0,1.04,2022]
["2022-08-15T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.05,13.21,95.0,2.17,2022]
["2022-08-15T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,124.0,2.38,2022]
["2022-08-15T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.04,13.22,133.0,2.86,2022]
["2022-08-15T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,136.0,2.94,2022]
["2022-08-15T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.21,139.0,2.92,2022]
["2022-08-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,140.0,2.83,2022]
["2022-08-15T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.21,144.0,3.07,2022]
["2022-08-15T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,142.0,3.02,2022]
["2022-08-15T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.06,13.21,140.0,3.21,2022]
["2022-08-15T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,142.0,3.25,2022]
["2022-08-15T06:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,13.22,139.0,3.18,2022]
["2022-08-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,141.0,3.07,2022]
["2022-08-15T06:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.04,13.21,140.0,2.98,2022]
["2022-08-15T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,13.22,149.0,2.94,2022]
["2022-08-15T06:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.28,0.22,13.22,142.0,2.49,2022]
["2022-08-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,134.0,2.94,2022]
["2022-08-15T06:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.21,135.0,2.95,2022]
["2022-08-15T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,133.0,2.92,2022]
["2022-08-15T07:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.08,13.21,127.0,2.29,2022]
["2022-08-15T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,129.0,2.26,2022]
["2022-08-15T07:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.05,0.04,13.22,139.0,2.86,2022]
["2022-08-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,141.0,2.94,2022]
["2022-08-15T07:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.06,13.22,139.0,2.93,2022]
["2022-08-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,139.0,2.91,2022]
["2022-08-15T07:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.06,13.21,139.0,2.87,2022]
["2022-08-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,134.0,2.76,2022]
["2022-08-15T07:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.04,13.22,139.0,3.1,2022]
["2022-08-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,138.0,3.16,2022]
["2022-08-15T07:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.05,0.05,13.22,142.0,3.21,2022]
["2022-08-15T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,140.0,3.08,2022]
["2022-08-15T08:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.21,134.0,2.91,2022]
["2022-08-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,134.0,3.0,2022]
["2022-08-15T08:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.04,0.04,13.21,137.0,3.07,2022]
["2022-08-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,130.0,3.18,2022]
["2022-08-15T08:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.21,143.0,3.8,2022]
["2022-08-15T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,135.0,4.15,2022]
["2022-08-15T08:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.08,0.04,13.22,145.0,3.26,2022]
["2022-08-15T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,143.0,2.97,2022]
["2022-08-15T08:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.07,0.06,13.22,181.0,2.53,2022]
["2022-08-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,13.22,213.0,3.46,2022]
["2022-08-15T08:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.17,13.21,175.0,1.73,2022]
["2022-08-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,188.0,0.9,2022]
["2022-08-15T09:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.06,13.22,263.0,1.09,2022]
["2022-08-15T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,181.0,1.33,2022]
["2022-08-15T09:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.05,13.22,116.0,1.11,2022]
["2022-08-15T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,106.0,1.79,2022]
["2022-08-15T09:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.08,0.05,13.21,113.0,2.13,2022]
["2022-08-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,137.0,2.82,2022]
["2022-08-15T09:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.04,13.22,141.0,2.84,2022]
["2022-08-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,139.0,2.9,2022]
["2022-08-15T09:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.08,13.22,142.0,2.73,2022]
["2022-08-15T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,106.0,1.17,2022]
["2022-08-15T09:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.05,13.22,139.0,2.73,2022]
["2022-08-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,173.0,2.1,2022]
["2022-08-15T10:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.23,0.22,13.22,178.0,1.53,2022]
["2022-08-15T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,158.0,2.34,2022]
["2022-08-15T10:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.06,13.22,162.0,2.18,2022]
["2022-08-15T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,178.0,1.93,2022]
["2022-08-15T10:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.04,13.21,178.0,2.13,2022]
["2022-08-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.26,13.22,159.0,1.27,2022]
["2022-08-15T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.11,0.35,13.22,204.0,3.09,2022]
["2022-08-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,182.0,2.38,2022]
["2022-08-15T10:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.22,0.27,13.22,203.0,3.08,2022]
["2022-08-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,185.0,2.22,2022]
["2022-08-15T10:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.08,13.22,171.0,2.2,2022]
["2022-08-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,178.0,2.17,2022]
["2022-08-15T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.07,13.22,184.0,2.37,2022]
["2022-08-15T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,183.0,2.41,2022]
["2022-08-15T11:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.22,185.0,2.45,2022]
["2022-08-15T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,179.0,2.41,2022]
["2022-08-15T11:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.08,0.05,13.22,185.0,2.31,2022]
["2022-08-15T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,178.0,2.34,2022]
["2022-08-15T11:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.32,0.23,13.22,181.0,2.34,2022]
["2022-08-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.22,180.0,2.56,2022]
["2022-08-15T11:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.08,13.22,187.0,2.46,2022]
["2022-08-15T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,179.0,2.22,2022]
["2022-08-15T11:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.08,13.22,183.0,2.36,2022]
["2022-08-15T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,180.0,3.7,2022]
["2022-08-15T12:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,182.0,2.94,2022]
["2022-08-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,181.0,3.8,2022]
["2022-08-15T12:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.06,13.22,178.0,3.07,2022]
["2022-08-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,163.0,2.44,2022]
["2022-08-15T12:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.22,173.0,3.13,2022]
["2022-08-15T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.27,13.22,141.0,3.04,2022]
["2022-08-15T12:30:00.000000Z","USDR1",7470.65,2450.0,null,null,1771.65,-0.26,0.19,13.22,154.0,3.15,2022]
["2022-08-15T12:35:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.24,0.19,13.22,155.0,3.03,2022]
["2022-08-15T12:40:00.000000Z","USDR1",7488.94,2450.0,null,null,1771.65,-0.15,0.14,13.22,150.0,2.87,2022]
["2022-08-15T12:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.28,0.21,13.22,149.0,3.08,2022]
["2022-08-15T12:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1771.65,-0.07,0.04,13.22,160.0,2.63,2022]
["2022-08-15T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,143.0,3.06,2022]
["2022-08-15T13:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.05,13.22,160.0,2.54,2022]
["2022-08-15T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,160.0,2.66,2022]
["2022-08-15T13:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.06,13.22,177.0,2.36,2022]
["2022-08-15T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,181.0,2.32,2022]
["2022-08-15T13:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.22,175.0,2.39,2022]
["2022-08-15T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,167.0,2.45,2022]
["2022-08-15T13:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.22,182.0,2.49,2022]
["2022-08-15T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,180.0,2.75,2022]
["2022-08-15T13:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.5,0.04,13.22,192.0,2.97,2022]
["2022-08-15T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,13.22,186.0,2.95,2022]
["2022-08-15T13:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.31,0.21,13.22,192.0,2.87,2022]
["2022-08-15T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.2,13.22,193.0,3.01,2022]
["2022-08-15T14:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.3,0.23,13.22,185.0,4.35,2022]
["2022-08-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,181.0,3.93,2022]
["2022-08-15T14:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.07,13.22,181.0,3.24,2022]
["2022-08-15T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.22,153.0,2.62,2022]
["2022-08-15T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.08,0.15,13.22,132.0,2.38,2022]
["2022-08-15T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.22,133.0,2.29,2022]
["2022-08-15T14:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.34,0.33,13.22,136.0,2.91,2022]
["2022-08-15T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.26,13.22,107.0,1.57,2022]
["2022-08-15T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.25,0.28,13.22,144.0,2.67,2022]
["2022-08-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,130.0,2.93,2022]
["2022-08-15T14:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.07,13.21,155.0,2.23,2022]
["2022-08-15T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,137.0,2.94,2022]
["2022-08-15T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.08,13.22,139.0,2.96,2022]
["2022-08-15T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,135.0,3.06,2022]
["2022-08-15T15:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.1,0.19,13.22,139.0,2.08,2022]
["2022-08-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.22,167.0,3.42,2022]
["2022-08-15T15:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.06,13.21,154.0,3.07,2022]
["2022-08-15T15:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.22,132.0,3.09,2022]
["2022-08-15T15:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.06,13.22,131.0,3.41,2022]
["2022-08-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,13.21,132.0,3.48,2022]
["2022-08-15T15:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.17,0.41,13.22,137.0,3.27,2022]
["2022-08-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.22,157.0,2.9,2022]
["2022-08-15T15:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.06,13.22,133.0,3.01,2022]
["2022-08-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.21,148.0,2.39,2022]
["2022-08-15T16:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.17,0.34,13.21,163.0,2.23,2022]
["2022-08-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,13.21,164.0,2.19,2022]
["2022-08-15T16:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.05,13.21,138.0,2.24,2022]
["2022-08-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.55,13.21,137.0,0.65,2022]
["2022-08-15T16:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.14,0.38,13.21,32.0,0.82,2022]
["2022-08-15T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,13.21,60.0,0.74,2022]
["2022-08-15T16:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.05,0.49,13.21,227.0,0.4,2022]
["2022-08-15T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.35,13.21,175.0,0.48,2022]
["2022-08-15T16:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.61,0.31,13.21,230.0,2.14,2022]
["2022-08-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.21,123.0,1.39,2022]
["2022-08-15T16:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.18,0.31,13.21,170.0,1.6,2022]
["2022-08-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.55,13.2,140.0,1.5,2022]
["2022-08-15T17:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.8,0.22,13.2,227.0,3.22,2022]
["2022-08-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.64,13.2,153.0,0.92,2022]
["2022-08-15T17:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.47,13.2,153.0,1.06,2022]
["2022-08-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.2,86.0,1.37,2022]
["2022-08-15T17:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.44,0.24,13.2,183.0,2.14,2022]
["2022-08-15T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.52,13.2,117.0,1.72,2022]
["2022-08-15T17:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.4,0.66,13.2,200.0,3.93,2022]
["2022-08-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.66,13.2,172.0,2.09,2022]
["2022-08-15T17:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.22,0.38,13.19,115.0,2.32,2022]
["2022-08-15T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.5,13.2,99.0,1.2,2022]
["2022-08-15T17:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.43,0.74,13.19,259.0,3.79,2022]
["2022-08-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.63,13.19,258.0,1.88,2022]
["2022-08-15T18:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.12,0.76,13.2,269.0,3.61,2022]
["2022-08-15T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.5,13.2,240.0,1.85,2022]
["2022-08-15T18:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.91,0.47,13.19,241.0,4.54,2022]
["2022-08-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.19,270.0,3.76,2022]
["2022-08-15T18:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.46,0.43,13.19,239.0,3.43,2022]
["2022-08-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.54,13.19,280.0,3.61,2022]
["2022-08-15T18:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.06,0.08,13.19,9.0,1.32,2022]
["2022-08-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.59,13.19,264.0,1.44,2022]
["2022-08-15T18:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.3,0.67,13.19,42.0,3.24,2022]
["2022-08-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.59,13.19,71.0,3.77,2022]
["2022-08-15T18:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.27,0.42,13.19,67.0,2.19,2022]
["2022-08-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.19,277.0,0.6,2022]
["2022-08-15T19:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.03,0.65,13.19,307.0,1.79,2022]
["2022-08-15T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.48,13.19,291.0,1.96,2022]
["2022-08-15T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.41,0.69,13.19,284.0,1.64,2022]
["2022-08-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.44,13.19,335.0,2.91,2022]
["2022-08-15T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.2,0.58,13.19,5.0,3.47,2022]
["2022-08-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.72,0.65,13.19,286.0,1.76,2022]
["2022-08-15T19:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.14,0.57,13.19,333.0,3.95,2022]
["2022-08-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.64,13.19,2.0,2.92,2022]
["2022-08-15T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.34,0.55,13.19,19.0,3.32,2022]
["2022-08-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.63,13.19,358.0,3.97,2022]
["2022-08-15T19:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.79,13.19,17.0,2.43,2022]
["2022-08-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.59,13.18,115.0,1.15,2022]
["2022-08-15T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.52,0.19,13.19,174.0,2.08,2022]
["2022-08-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.31,13.19,166.0,0.57,2022]
["2022-08-15T20:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.51,0.46,13.19,290.0,3.79,2022]
["2022-08-15T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.34,13.19,38.0,3.16,2022]
["2022-08-15T20:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.18,0.71,13.19,265.0,2.6,2022]
["2022-08-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.6,13.19,337.0,4.23,2022]
["2022-08-15T20:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.27,0.64,13.19,289.0,4.87,2022]
["2022-08-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.52,13.19,286.0,4.18,2022]
["2022-08-15T20:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.37,0.45,13.19,268.0,6.17,2022]
["2022-08-15T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.19,270.0,6.55,2022]
["2022-08-15T20:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.16,0.38,13.2,269.0,6.38,2022]
["2022-08-15T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.6,13.19,272.0,5.93,2022]
["2022-08-15T21:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.22,0.39,13.2,275.0,5.46,2022]
["2022-08-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.42,0.48,13.2,264.0,7.38,2022]
["2022-08-15T21:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.08,0.19,13.19,273.0,7.58,2022]
["2022-08-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.51,13.2,274.0,7.05,2022]
["2022-08-15T21:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.09,0.59,13.2,270.0,7.33,2022]
["2022-08-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.5,13.19,278.0,8.26,2022]
["2022-08-15T21:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.21,0.56,13.2,277.0,7.98,2022]
["2022-08-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.6,13.2,275.0,8.09,2022]
["2022-08-15T21:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.49,0.2,13.19,275.0,8.31,2022]
["2022-08-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,13.2,279.0,8.15,2022]
["2022-08-15T21:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.12,0.52,13.2,276.0,7.8,2022]
["2022-08-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,13.19,272.0,8.72,2022]
["2022-08-15T22:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.59,0.04,13.2,274.0,7.67,2022]
["2022-08-15T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.66,13.2,269.0,7.71,2022]
["2022-08-15T22:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.2,0.59,13.19,284.0,8.35,2022]
["2022-08-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.49,13.2,285.0,8.77,2022]
["2022-08-15T22:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.5,13.2,278.0,7.48,2022]
["2022-08-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.65,13.19,281.0,8.57,2022]
["2022-08-15T22:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.08,0.18,13.19,278.0,8.72,2022]
["2022-08-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.41,13.19,271.0,8.84,2022]
["2022-08-15T22:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.16,0.45,13.19,284.0,8.73,2022]
["2022-08-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.52,13.19,281.0,8.63,2022]
["2022-08-15T22:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.58,13.2,276.0,8.2,2022]
["2022-08-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,13.19,281.0,8.27,2022]
["2022-08-15T23:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.04,13.19,270.0,7.65,2022]
["2022-08-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,13.19,266.0,8.24,2022]
["2022-08-15T23:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.22,0.52,13.19,284.0,8.29,2022]
["2022-08-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.19,279.0,8.27,2022]
["2022-08-15T23:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.64,13.19,282.0,8.22,2022]
["2022-08-15T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.42,13.19,284.0,8.21,2022]
["2022-08-15T23:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.24,0.34,13.19,275.0,6.82,2022]
["2022-08-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.55,13.2,288.0,7.71,2022]
["2022-08-15T23:40:00.000000Z","USDR1",3127.25,1020.0,null,null,2591.86,-0.04,0.5,13.2,293.0,7.11,2022]
["2022-08-15T23:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.01,0.04,13.19,292.0,8.88,2022]
["2022-08-15T23:50:00.000000Z","USDR1",3127.25,1020.0,null,null,2591.86,0.0,0.49,13.2,273.0,7.98,2022]
["2022-08-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,13.2,263.0,8.06,2022]
["2022-08-16T00:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.53,13.19,260.0,8.39,2022]
["2022-08-16T00:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.14,0.44,13.19,261.0,8.22,2022]
["2022-08-16T00:10:00.000000Z","USDR1",3593.59,1170.0,null,null,2755.91,-0.01,0.44,13.19,281.0,7.55,2022]
["2022-08-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.45,13.19,276.0,6.24,2022]
["2022-08-16T00:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.25,0.43,13.2,271.0,6.26,2022]
["2022-08-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,269.0,7.26,2022]
["2022-08-16T00:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.1,13.19,277.0,7.31,2022]
["2022-08-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.2,286.0,7.46,2022]
["2022-08-16T00:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.08,0.49,13.19,285.0,8.17,2022]
["2022-08-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,299.0,6.96,2022]
["2022-08-16T00:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.05,13.2,290.0,6.5,2022]
["2022-08-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,291.0,6.36,2022]
["2022-08-16T01:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.05,13.19,289.0,6.52,2022]
["2022-08-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.2,290.0,6.38,2022]
["2022-08-16T01:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.19,288.0,6.5,2022]
["2022-08-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,288.0,6.37,2022]
["2022-08-16T01:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.19,291.0,5.44,2022]
["2022-08-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,290.0,5.9,2022]
["2022-08-16T01:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.04,13.2,293.0,5.26,2022]
["2022-08-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.2,295.0,5.03,2022]
["2022-08-16T01:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.2,298.0,4.33,2022]
["2022-08-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.19,270.0,3.82,2022]
["2022-08-16T01:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.06,13.2,270.0,4.04,2022]
["2022-08-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,264.0,3.49,2022]
["2022-08-16T02:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.19,283.0,4.06,2022]
["2022-08-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.2,275.0,3.91,2022]
["2022-08-16T02:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.05,13.2,277.0,4.06,2022]
["2022-08-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,276.0,4.06,2022]
["2022-08-16T02:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.05,13.2,274.0,4.02,2022]
["2022-08-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,272.0,3.97,2022]
["2022-08-16T02:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.07,13.2,274.0,3.92,2022]
["2022-08-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,273.0,4.04,2022]
["2022-08-16T02:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.21,276.0,3.94,2022]
["2022-08-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,270.0,4.15,2022]
["2022-08-16T02:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.07,13.2,272.0,4.33,2022]
["2022-08-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,271.0,4.21,2022]
["2022-08-16T03:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.2,271.0,3.94,2022]
["2022-08-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,275.0,2.92,2022]
["2022-08-16T03:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.2,277.0,2.24,2022]
["2022-08-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,275.0,2.16,2022]
["2022-08-16T03:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.21,306.0,0.33,2022]
["2022-08-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,278.0,1.91,2022]
["2022-08-16T03:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.2,313.0,2.62,2022]
["2022-08-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,286.0,1.79,2022]
["2022-08-16T03:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.21,268.0,0.26,2022]
["2022-08-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,255.0,0.51,2022]
["2022-08-16T03:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.21,267.0,0.39,2022]
["2022-08-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,288.0,0.3,2022]
["2022-08-16T04:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.04,13.2,219.0,0.34,2022]
["2022-08-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,245.0,0.45,2022]
["2022-08-16T04:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.08,13.21,212.0,0.09,2022]
["2022-08-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.4,13.21,326.0,0.85,2022]
["2022-08-16T04:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.05,13.21,283.0,0.92,2022]
["2022-08-16T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.21,181.0,1.06,2022]
["2022-08-16T04:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.21,201.0,1.78,2022]
["2022-08-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,179.0,2.14,2022]
["2022-08-16T04:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.21,190.0,1.91,2022]
["2022-08-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,187.0,1.14,2022]
["2022-08-16T04:50:00.000000Z","USDR1",null,null,null,null,1377.95,0.04,0.38,13.2,223.0,2.14,2022]
["2022-08-16T04:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.25,13.21,236.0,3.38,2022]
["2022-08-16T05:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.25,0.21,13.2,245.0,3.8,2022]
["2022-08-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.46,13.21,210.0,1.66,2022]
["2022-08-16T05:10:00.000000Z","USDR1",3904.49,1280.0,null,null,1345.14,-0.02,0.05,13.2,191.0,2.18,2022]
["2022-08-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.46,13.2,189.0,1.65,2022]
["2022-08-16T05:20:00.000000Z","USDR1",null,null,null,null,1345.14,-0.07,0.05,13.21,195.0,2.46,2022]
["2022-08-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.21,13.21,171.0,1.6,2022]
["2022-08-16T05:30:00.000000Z","USDR1",null,null,null,null,1345.14,-0.05,0.06,13.21,194.0,0.5,2022]
["2022-08-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,185.0,0.9,2022]
["2022-08-16T05:40:00.000000Z","USDR1",null,null,null,null,1345.14,-0.04,0.05,13.21,183.0,1.27,2022]
["2022-08-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.08,13.2,178.0,2.38,2022]
["2022-08-16T05:50:00.000000Z","USDR1",null,null,null,null,1345.14,-0.02,0.07,13.21,176.0,2.88,2022]
["2022-08-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,179.0,2.43,2022]
["2022-08-16T06:00:00.000000Z","USDR1",null,null,null,null,524.93,0.01,0.07,13.2,180.0,2.43,2022]
["2022-08-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,178.0,2.49,2022]
["2022-08-16T06:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.15,13.21,215.0,0.46,2022]
["2022-08-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,185.0,1.0,2022]
["2022-08-16T06:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.08,13.21,206.0,0.51,2022]
["2022-08-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.21,190.0,1.34,2022]
["2022-08-16T06:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.23,13.21,202.0,1.43,2022]
["2022-08-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.31,13.21,123.0,2.24,2022]
["2022-08-16T06:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.05,13.21,152.0,2.24,2022]
["2022-08-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,177.0,2.17,2022]
["2022-08-16T06:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.06,13.21,175.0,1.73,2022]
["2022-08-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.21,145.0,0.33,2022]
["2022-08-16T07:00:00.000000Z","USDR1",null,null,null,null,623.36,-0.04,0.05,13.21,166.0,0.52,2022]
["2022-08-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,127.0,1.08,2022]
["2022-08-16T07:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.03,0.05,13.21,145.0,1.71,2022]
["2022-08-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,143.0,1.34,2022]
["2022-08-16T07:20:00.000000Z","USDR1",null,null,null,null,885.83,-0.04,0.07,13.21,176.0,1.97,2022]
["2022-08-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,176.0,2.0,2022]
["2022-08-16T07:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.07,13.22,176.0,2.06,2022]
["2022-08-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,126.0,2.13,2022]
["2022-08-16T07:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.05,13.22,133.0,2.67,2022]
["2022-08-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,106.0,2.07,2022]
["2022-08-16T07:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.03,0.04,13.22,101.0,1.9,2022]
["2022-08-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,102.0,1.75,2022]
["2022-08-16T08:00:00.000000Z","USDR1",null,null,null,null,885.83,-0.04,0.04,13.22,109.0,1.51,2022]
["2022-08-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.22,152.0,2.95,2022]
["2022-08-16T08:10:00.000000Z","USDR1",null,null,null,null,1049.87,-0.08,0.04,13.22,144.0,3.02,2022]
["2022-08-16T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,141.0,3.02,2022]
["2022-08-16T08:20:00.000000Z","USDR1",null,null,null,null,1049.87,-0.07,0.05,13.21,141.0,3.14,2022]
["2022-08-16T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.13,13.21,157.0,3.19,2022]
["2022-08-16T08:30:00.000000Z","USDR1",null,null,null,null,1049.87,-0.29,0.23,13.21,143.0,3.13,2022]
["2022-08-16T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.14,13.21,145.0,3.76,2022]
["2022-08-16T08:40:00.000000Z","USDR1",null,null,null,null,1049.87,-0.06,0.06,13.21,139.0,5.37,2022]
["2022-08-16T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,138.0,5.44,2022]
["2022-08-16T08:50:00.000000Z","USDR1",null,null,null,null,1049.87,-0.09,0.09,13.21,147.0,4.93,2022]
["2022-08-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.21,152.0,3.96,2022]
["2022-08-16T09:00:00.000000Z","USDR1",null,null,null,null,1049.87,-0.34,0.23,13.21,155.0,4.6,2022]
["2022-08-16T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,152.0,4.44,2022]
["2022-08-16T09:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.21,0.24,13.21,153.0,4.13,2022]
["2022-08-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,155.0,4.44,2022]
["2022-08-16T09:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.06,0.06,13.21,168.0,4.15,2022]
["2022-08-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.21,163.0,4.32,2022]
["2022-08-16T09:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.05,0.13,13.21,180.0,4.05,2022]
["2022-08-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,164.0,3.68,2022]
["2022-08-16T09:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.08,0.04,13.21,146.0,3.21,2022]
["2022-08-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,143.0,2.94,2022]
["2022-08-16T09:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.16,0.15,13.21,153.0,3.02,2022]
["2022-08-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,166.0,2.52,2022]
["2022-08-16T10:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.02,0.07,13.21,177.0,3.69,2022]
["2022-08-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,175.0,3.48,2022]
["2022-08-16T10:10:00.000000Z","USDR1",null,null,null,null,754.59,-0.02,0.08,13.21,175.0,2.95,2022]
["2022-08-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.21,153.0,2.78,2022]
["2022-08-16T10:20:00.000000Z","USDR1",null,null,null,null,984.25,-0.05,0.05,13.21,137.0,2.95,2022]
["2022-08-16T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,138.0,2.84,2022]
["2022-08-16T10:30:00.000000Z","USDR1",null,null,null,null,754.59,-0.07,0.05,13.21,139.0,3.01,2022]
["2022-08-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.2,13.21,139.0,3.72,2022]
["2022-08-16T10:40:00.000000Z","USDR1",null,null,null,null,984.25,-0.08,0.05,13.22,141.0,3.22,2022]
["2022-08-16T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,4.1,2022]
["2022-08-16T10:50:00.000000Z","USDR1",null,null,null,null,754.59,-0.07,0.05,13.21,141.0,3.31,2022]
["2022-08-16T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,140.0,3.19,2022]
["2022-08-16T11:00:00.000000Z","USDR1",null,null,null,null,984.25,-0.05,0.05,13.26,142.0,3.17,2022]
["2022-08-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,14.16,137.0,3.15,2022]
["2022-08-16T11:10:00.000000Z","USDR1",null,null,null,null,951.44,-0.23,0.18,14.13,151.0,4.23,2022]
["2022-08-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,14.13,133.0,3.79,2022]
["2022-08-16T11:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.12,0.1,14.11,140.0,4.4,2022]
["2022-08-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,14.13,144.0,4.86,2022]
["2022-08-16T11:30:00.000000Z","USDR1",null,null,null,null,951.44,-0.04,0.05,14.13,135.0,4.3,2022]
["2022-08-16T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,14.11,130.0,3.7,2022]
["2022-08-16T11:40:00.000000Z","USDR1",null,null,null,null,820.21,-0.01,0.06,14.12,121.0,4.18,2022]
["2022-08-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,14.13,121.0,4.24,2022]
["2022-08-16T11:50:00.000000Z","USDR1",null,null,null,null,951.44,-0.06,0.05,14.11,141.0,4.0,2022]
["2022-08-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,14.13,141.0,3.24,2022]
["2022-08-16T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.07,14.13,136.0,3.21,2022]
["2022-08-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,14.12,139.0,3.17,2022]
["2022-08-16T12:10:00.000000Z","USDR1",null,null,null,null,918.64,-0.04,0.06,14.13,129.0,3.67,2022]
["2022-08-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.13,131.0,3.31,2022]
["2022-08-16T12:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,14.11,124.0,3.79,2022]
["2022-08-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,14.13,121.0,4.15,2022]
["2022-08-16T12:30:00.000000Z","USDR1",null,null,null,null,918.64,-0.02,0.06,14.13,123.0,4.53,2022]
["2022-08-16T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,14.12,125.0,4.4,2022]
["2022-08-16T12:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.09,14.13,128.0,4.43,2022]
["2022-08-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,14.13,140.0,5.09,2022]
["2022-08-16T12:50:00.000000Z","USDR1",null,null,null,null,918.64,-0.07,0.05,14.12,147.0,4.95,2022]
["2022-08-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,14.13,152.0,4.56,2022]
["2022-08-16T13:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.05,0.05,14.13,144.0,3.57,2022]
["2022-08-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,14.11,143.0,3.16,2022]
["2022-08-16T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,14.13,141.0,3.17,2022]
["2022-08-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,14.13,141.0,2.92,2022]
["2022-08-16T13:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.05,14.11,147.0,2.39,2022]
["2022-08-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,14.13,143.0,2.7,2022]
["2022-08-16T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,14.13,141.0,2.81,2022]
["2022-08-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,14.12,136.0,2.9,2022]
["2022-08-16T13:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,14.13,142.0,3.13,2022]
["2022-08-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.2,14.13,158.0,3.98,2022]
["2022-08-16T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.28,0.26,14.12,177.0,3.57,2022]
["2022-08-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,14.13,178.0,2.08,2022]
["2022-08-16T14:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.07,14.13,184.0,2.11,2022]
["2022-08-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.11,161.0,1.22,2022]
["2022-08-16T14:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.16,0.27,14.13,142.0,2.71,2022]
["2022-08-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,14.13,135.0,3.02,2022]
["2022-08-16T14:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.25,14.13,153.0,3.38,2022]
["2022-08-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,14.12,187.0,3.66,2022]
["2022-08-16T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.45,14.13,178.0,2.9,2022]
["2022-08-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,14.13,181.0,3.28,2022]
["2022-08-16T14:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,14.11,178.0,3.36,2022]
["2022-08-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.42,14.13,141.0,2.96,2022]
["2022-08-16T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.32,14.13,140.0,2.51,2022]
["2022-08-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,14.11,156.0,2.55,2022]
["2022-08-16T15:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.05,14.13,150.0,3.75,2022]
["2022-08-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.32,14.13,139.0,3.04,2022]
["2022-08-16T15:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.17,0.29,14.11,137.0,3.05,2022]
["2022-08-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,14.13,138.0,2.76,2022]
["2022-08-16T15:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,14.13,143.0,2.78,2022]
["2022-08-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,14.11,118.0,3.13,2022]
["2022-08-16T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.15,0.39,14.12,126.0,2.82,2022]
["2022-08-16T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.59,14.12,127.0,2.28,2022]
["2022-08-16T15:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.23,0.28,14.11,154.0,2.23,2022]
["2022-08-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,14.12,141.0,2.86,2022]
["2022-08-16T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.08,0.46,14.12,94.0,1.98,2022]
["2022-08-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.55,0.24,14.1,168.0,2.18,2022]
["2022-08-16T16:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.1,14.12,112.0,2.45,2022]
["2022-08-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,14.12,170.0,1.2,2022]
["2022-08-16T16:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.25,0.53,13.3,108.0,2.01,2022]
["2022-08-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.47,13.21,76.0,2.4,2022]
["2022-08-16T16:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.43,13.21,76.0,0.65,2022]
["2022-08-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.41,13.21,88.0,2.09,2022]
["2022-08-16T16:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.24,13.2,102.0,0.11,2022]
["2022-08-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.21,261.0,2.27,2022]
["2022-08-16T16:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.4,13.21,32.0,2.33,2022]
["2022-08-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.47,13.2,20.0,2.23,2022]
["2022-08-16T16:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.46,13.2,11.0,2.56,2022]
["2022-08-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,3.0,2.48,2022]
["2022-08-16T17:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.25,0.55,13.2,293.0,0.99,2022]
["2022-08-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.5,13.2,293.0,2.22,2022]
["2022-08-16T17:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.18,0.6,13.2,18.0,1.97,2022]
["2022-08-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.24,13.2,286.0,2.72,2022]
["2022-08-16T17:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.08,0.38,13.19,324.0,2.61,2022]
["2022-08-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.58,13.19,325.0,2.08,2022]
["2022-08-16T17:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.59,13.19,316.0,2.44,2022]
["2022-08-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.64,13.19,323.0,1.37,2022]
["2022-08-16T17:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.07,0.49,13.19,335.0,1.58,2022]
["2022-08-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,13.2,341.0,1.64,2022]
["2022-08-16T17:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.21,0.7,13.19,341.0,1.75,2022]
["2022-08-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.52,13.19,279.0,2.29,2022]
["2022-08-16T18:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.17,0.56,13.2,265.0,1.19,2022]
["2022-08-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.66,13.19,275.0,3.11,2022]
["2022-08-16T18:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.53,13.19,295.0,0.99,2022]
["2022-08-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.5,13.19,321.0,2.58,2022]
["2022-08-16T18:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.06,13.19,299.0,2.91,2022]
["2022-08-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.81,13.18,262.0,3.3,2022]
["2022-08-16T18:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.18,0.55,13.19,273.0,2.44,2022]
["2022-08-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.72,13.19,353.0,4.03,2022]
["2022-08-16T18:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.55,13.18,349.0,2.72,2022]
["2022-08-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.32,13.18,29.0,2.98,2022]
["2022-08-16T18:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.59,0.06,13.18,8.0,2.58,2022]
["2022-08-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.56,13.18,335.0,3.9,2022]
["2022-08-16T19:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.29,0.66,13.18,351.0,3.36,2022]
["2022-08-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.67,13.19,359.0,2.35,2022]
["2022-08-16T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.24,0.68,13.18,278.0,4.24,2022]
["2022-08-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.57,13.19,349.0,0.5,2022]
["2022-08-16T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.14,0.49,13.19,97.0,2.41,2022]
["2022-08-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.87,13.19,95.0,1.3,2022]
["2022-08-16T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.27,0.53,13.19,30.0,2.04,2022]
["2022-08-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.19,79.0,0.54,2022]
["2022-08-16T19:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,1.06,13.18,349.0,0.96,2022]
["2022-08-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.58,13.19,190.0,0.85,2022]
["2022-08-16T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.51,13.19,240.0,3.15,2022]
["2022-08-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.74,13.19,258.0,2.98,2022]
["2022-08-16T20:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.67,13.19,329.0,2.65,2022]
["2022-08-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,13.19,284.0,3.99,2022]
["2022-08-16T20:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.4,0.74,13.19,321.0,2.28,2022]
["2022-08-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.49,13.19,324.0,3.75,2022]
["2022-08-16T20:20:00.000000Z","USDR1",3913.63,1280.0,null,null,2657.48,0.46,0.51,13.19,291.0,2.88,2022]
["2022-08-16T20:25:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.2,0.67,13.18,270.0,5.88,2022]
["2022-08-16T20:30:00.000000Z","USDR1",3557.02,1160.0,null,null,2657.48,-0.12,0.63,13.19,304.0,5.47,2022]
["2022-08-16T20:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.14,0.64,13.19,287.0,6.66,2022]
["2022-08-16T20:40:00.000000Z","USDR1",4023.36,1320.0,null,null,2657.48,-0.11,0.52,13.19,287.0,5.4,2022]
["2022-08-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.61,13.19,260.0,4.44,2022]
["2022-08-16T20:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.04,13.2,285.0,4.6,2022]
["2022-08-16T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.77,13.19,280.0,6.1,2022]
["2022-08-16T21:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.3,0.64,13.19,271.0,6.38,2022]
["2022-08-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.64,13.19,277.0,7.66,2022]
["2022-08-16T21:10:00.000000Z","USDR1",3502.15,1140.0,null,null,2559.06,-0.19,0.51,13.19,273.0,8.15,2022]
["2022-08-16T21:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.33,0.8,13.2,272.0,8.14,2022]
["2022-08-16T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.08,0.5,13.2,274.0,8.0,2022]
["2022-08-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.59,13.18,282.0,8.64,2022]
["2022-08-16T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.16,0.54,13.2,280.0,8.03,2022]
["2022-08-16T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.63,13.2,275.0,9.21,2022]
["2022-08-16T21:40:00.000000Z","USDR1",3703.32,1210.0,null,null,2559.06,-0.01,0.05,13.19,null,null,2022]
["2022-08-16T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.54,13.2,285.0,8.59,2022]
["2022-08-16T21:50:00.000000Z","USDR1",3785.62,1240.0,null,null,2559.06,-0.15,0.62,13.2,279.0,8.57,2022]
["2022-08-16T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.52,13.19,273.0,7.94,2022]
["2022-08-16T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.57,13.19,256.0,9.84,2022]
["2022-08-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.6,13.2,255.0,9.26,2022]
["2022-08-16T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.14,0.58,13.19,274.0,8.78,2022]
["2022-08-16T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.56,13.19,277.0,8.99,2022]
["2022-08-16T22:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.18,0.56,13.2,279.0,9.51,2022]
["2022-08-16T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.56,13.19,null,null,2022]
["2022-08-16T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.23,0.49,13.19,289.0,9.49,2022]
["2022-08-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.57,13.19,null,null,2022]
["2022-08-16T22:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.04,0.68,13.19,281.0,9.94,2022]
["2022-08-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.67,13.19,291.0,9.91,2022]
["2022-08-16T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.05,0.75,13.2,285.0,11.14,2022]
["2022-08-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.91,13.19,null,null,2022]
["2022-08-16T23:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.19,0.59,13.19,289.0,9.61,2022]
["2022-08-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.71,13.19,292.0,10.06,2022]
["2022-08-16T23:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.32,0.57,13.2,286.0,10.75,2022]
["2022-08-16T23:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.83,13.19,281.0,10.56,2022]
["2022-08-16T23:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.08,0.77,13.2,292.0,9.71,2022]
["2022-08-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.83,13.19,null,null,2022]
["2022-08-16T23:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.7,13.19,284.0,9.64,2022]
["2022-08-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.78,13.2,292.0,10.67,2022]
["2022-08-16T23:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.19,0.68,13.19,287.0,10.24,2022]
["2022-08-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.72,13.19,290.0,9.14,2022]
["2022-08-16T23:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.17,0.64,13.19,293.0,8.72,2022]
["2022-08-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.77,13.19,300.0,7.12,2022]
["2022-08-17T00:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.82,13.19,292.0,8.04,2022]
["2022-08-17T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.6,13.19,288.0,8.57,2022]
["2022-08-17T00:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.17,0.59,13.19,297.0,8.89,2022]
["2022-08-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,13.18,295.0,9.21,2022]
["2022-08-17T00:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.15,0.72,13.19,288.0,9.29,2022]
["2022-08-17T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.54,13.19,291.0,8.31,2022]
["2022-08-17T00:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.57,13.19,293.0,8.76,2022]
["2022-08-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.49,13.19,298.0,7.38,2022]
["2022-08-17T00:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.05,13.19,297.0,7.18,2022]
["2022-08-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.19,297.0,6.17,2022]
["2022-08-17T00:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.22,0.43,13.2,289.0,7.25,2022]
["2022-08-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.54,13.19,289.0,5.97,2022]
["2022-08-17T01:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.19,293.0,7.6,2022]
["2022-08-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.2,293.0,5.88,2022]
["2022-08-17T01:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.05,13.19,293.0,7.09,2022]
["2022-08-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.3,13.19,292.0,7.04,2022]
["2022-08-17T01:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.09,0.16,13.2,302.0,8.56,2022]
["2022-08-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,13.2,306.0,7.67,2022]
["2022-08-17T01:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.05,13.19,303.0,7.47,2022]
["2022-08-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.19,274.0,2.3,2022]
["2022-08-17T01:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.13,0.04,13.2,271.0,2.4,2022]
["2022-08-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.19,292.0,4.63,2022]
["2022-08-17T01:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.05,13.2,288.0,5.97,2022]
["2022-08-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,288.0,6.45,2022]
["2022-08-17T02:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.2,290.0,6.4,2022]
["2022-08-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,291.0,5.85,2022]
["2022-08-17T02:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.2,289.0,6.48,2022]
["2022-08-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.19,291.0,5.82,2022]
["2022-08-17T02:20:00.000000Z","USDR1",null,null,null,null,3772.97,0.02,0.05,13.2,303.0,3.97,2022]
["2022-08-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,293.0,4.26,2022]
["2022-08-17T02:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.2,280.0,4.24,2022]
["2022-08-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,295.0,4.66,2022]
["2022-08-17T02:40:00.000000Z","USDR1",null,null,null,null,3772.97,0.04,0.04,13.2,291.0,6.14,2022]
["2022-08-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,273.0,4.89,2022]
["2022-08-17T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.19,0.26,13.2,272.0,6.07,2022]
["2022-08-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,273.0,4.29,2022]
["2022-08-17T03:00:00.000000Z","USDR1",null,null,null,null,3772.97,0.03,0.06,13.2,272.0,4.55,2022]
["2022-08-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,269.0,4.28,2022]
["2022-08-17T03:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.07,13.2,270.0,5.88,2022]
["2022-08-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,270.0,5.9,2022]
["2022-08-17T03:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.21,271.0,4.11,2022]
["2022-08-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,298.0,4.35,2022]
["2022-08-17T03:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.03,13.21,318.0,2.97,2022]
["2022-08-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,352.0,2.24,2022]
["2022-08-17T03:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.08,13.21,8.0,2.2,2022]
["2022-08-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,6.0,1.75,2022]
["2022-08-17T03:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.06,13.21,1.0,2.23,2022]
["2022-08-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,2.0,2.18,2022]
["2022-08-17T04:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.2,8.0,1.11,2022]
["2022-08-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,69.0,0.56,2022]
["2022-08-17T04:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.05,13.21,140.0,0.1,2022]
["2022-08-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.2,174.0,2.23,2022]
["2022-08-17T04:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.06,13.21,142.0,3.01,2022]
["2022-08-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,138.0,2.97,2022]
["2022-08-17T04:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.05,13.2,115.0,2.61,2022]
["2022-08-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,91.0,2.8,2022]
["2022-08-17T04:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.05,13.21,90.0,2.34,2022]
["2022-08-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,93.0,2.44,2022]
["2022-08-17T04:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.05,13.21,105.0,2.51,2022]
["2022-08-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,93.0,2.32,2022]
["2022-08-17T05:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.06,13.2,95.0,2.31,2022]
["2022-08-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,124.0,2.82,2022]
["2022-08-17T05:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.06,13.2,132.0,3.08,2022]
["2022-08-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,120.0,4.21,2022]
["2022-08-17T05:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.05,13.21,138.0,3.0,2022]
["2022-08-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,136.0,2.92,2022]
["2022-08-17T05:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.06,0.05,13.2,124.0,3.49,2022]
["2022-08-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,131.0,3.58,2022]
["2022-08-17T05:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.05,13.21,139.0,3.06,2022]
["2022-08-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.2,143.0,2.91,2022]
["2022-08-17T05:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.08,0.04,13.21,141.0,2.95,2022]
["2022-08-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.21,143.0,2.98,2022]
["2022-08-17T06:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.05,0.05,13.2,159.0,2.94,2022]
["2022-08-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,143.0,3.16,2022]
["2022-08-17T06:10:00.000000Z","USDR1",null,null,null,null,3707.35,-0.05,0.04,13.21,135.0,2.89,2022]
["2022-08-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,158.0,3.12,2022]
["2022-08-17T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,162.0,3.02,2022]
["2022-08-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,155.0,2.54,2022]
["2022-08-17T06:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.05,0.06,13.2,147.0,2.76,2022]
["2022-08-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,142.0,2.88,2022]
["2022-08-17T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,149.0,2.28,2022]
["2022-08-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,142.0,2.44,2022]
["2022-08-17T06:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.0,0.05,13.21,155.0,2.45,2022]
["2022-08-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,142.0,2.96,2022]
["2022-08-17T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,142.0,3.01,2022]
["2022-08-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.2,162.0,2.88,2022]
["2022-08-17T07:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.03,0.07,13.21,181.0,3.42,2022]
["2022-08-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,182.0,4.14,2022]
["2022-08-17T07:20:00.000000Z","USDR1",null,null,null,null,459.32,-0.02,0.06,13.2,180.0,4.06,2022]
["2022-08-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,180.0,3.79,2022]
["2022-08-17T07:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.04,0.1,13.21,170.0,4.37,2022]
["2022-08-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,154.0,4.68,2022]
["2022-08-17T07:40:00.000000Z","USDR1",null,null,null,null,459.32,-0.53,0.04,13.21,142.0,5.83,2022]
["2022-08-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.21,141.0,5.65,2022]
["2022-08-17T07:50:00.000000Z","USDR1",null,null,null,null,3937.01,-0.19,0.25,13.21,138.0,5.54,2022]
["2022-08-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,134.0,5.16,2022]
["2022-08-17T08:00:00.000000Z","USDR1",null,null,null,null,459.32,-0.05,0.06,13.21,122.0,4.4,2022]
["2022-08-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,134.0,4.04,2022]
["2022-08-17T08:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.06,13.21,139.0,3.18,2022]
["2022-08-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,139.0,3.12,2022]
["2022-08-17T08:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.21,142.0,3.1,2022]
["2022-08-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,135.0,3.12,2022]
["2022-08-17T08:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.06,13.21,129.0,2.96,2022]
["2022-08-17T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,127.0,3.72,2022]
["2022-08-17T08:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.21,120.0,4.5,2022]
["2022-08-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,121.0,4.49,2022]
["2022-08-17T08:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.21,118.0,4.34,2022]
["2022-08-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,120.0,3.91,2022]
["2022-08-17T09:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.21,120.0,3.99,2022]
["2022-08-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,118.0,4.52,2022]
["2022-08-17T09:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.08,13.21,129.0,3.82,2022]
["2022-08-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,121.0,4.53,2022]
["2022-08-17T09:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.21,127.0,4.9,2022]
["2022-08-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,127.0,5.0,2022]
["2022-08-17T09:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.21,118.0,4.58,2022]
["2022-08-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,118.0,4.66,2022]
["2022-08-17T09:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.05,13.21,116.0,4.71,2022]
["2022-08-17T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,117.0,4.64,2022]
["2022-08-17T09:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.21,114.0,5.92,2022]
["2022-08-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,120.0,4.65,2022]
["2022-08-17T10:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.21,117.0,4.63,2022]
["2022-08-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,116.0,4.66,2022]
["2022-08-17T10:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.07,13.21,118.0,4.5,2022]
["2022-08-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,119.0,4.55,2022]
["2022-08-17T10:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.21,125.0,5.07,2022]
["2022-08-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,133.0,5.6,2022]
["2022-08-17T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.07,13.21,132.0,5.39,2022]
["2022-08-17T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,132.0,5.22,2022]
["2022-08-17T10:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.21,133.0,5.55,2022]
["2022-08-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,121.0,4.6,2022]
["2022-08-17T10:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.21,123.0,4.47,2022]
["2022-08-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,128.0,5.07,2022]
["2022-08-17T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.05,13.21,128.0,4.5,2022]
["2022-08-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,130.0,4.87,2022]
["2022-08-17T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.23,0.25,13.21,136.0,5.67,2022]
["2022-08-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,132.0,5.57,2022]
["2022-08-17T11:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.21,133.0,5.61,2022]
["2022-08-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,129.0,6.27,2022]
["2022-08-17T11:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.21,135.0,5.63,2022]
["2022-08-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,134.0,5.52,2022]
["2022-08-17T11:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.21,134.0,5.62,2022]
["2022-08-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,135.0,5.52,2022]
["2022-08-17T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.21,136.0,5.5,2022]
["2022-08-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,138.0,5.18,2022]
["2022-08-17T12:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.21,126.0,4.88,2022]
["2022-08-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,126.0,5.0,2022]
["2022-08-17T12:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.03,0.06,13.21,130.0,4.66,2022]
["2022-08-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,132.0,5.34,2022]
["2022-08-17T12:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.12,0.21,13.21,136.0,5.54,2022]
["2022-08-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,5.55,2022]
["2022-08-17T12:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,120.0,4.5,2022]
["2022-08-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,127.0,3.73,2022]
["2022-08-17T12:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.04,13.21,124.0,3.8,2022]
["2022-08-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,127.0,3.75,2022]
["2022-08-17T12:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.05,13.21,141.0,3.85,2022]
["2022-08-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,121.0,4.4,2022]
["2022-08-17T13:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.06,13.22,122.0,4.61,2022]
["2022-08-17T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,126.0,3.89,2022]
["2022-08-17T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.22,140.0,3.95,2022]
["2022-08-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.22,143.0,4.21,2022]
["2022-08-17T13:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.08,0.14,13.21,155.0,4.53,2022]
["2022-08-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,151.0,4.03,2022]
["2022-08-17T13:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.12,0.18,13.21,157.0,4.59,2022]
["2022-08-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,152.0,4.62,2022]
["2022-08-17T13:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.04,13.21,151.0,4.55,2022]
["2022-08-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,152.0,4.6,2022]
["2022-08-17T13:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.21,0.24,13.21,146.0,5.16,2022]
["2022-08-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,120.0,4.43,2022]
["2022-08-17T14:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.06,13.21,88.0,2.74,2022]
["2022-08-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,92.0,2.11,2022]
["2022-08-17T14:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.08,0.36,13.21,133.0,2.94,2022]
["2022-08-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.35,13.21,147.0,3.85,2022]
["2022-08-17T14:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.06,13.21,147.0,4.71,2022]
["2022-08-17T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,13.21,150.0,4.95,2022]
["2022-08-17T14:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.07,13.21,141.0,4.8,2022]
["2022-08-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,128.0,3.68,2022]
["2022-08-17T14:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.08,13.21,133.0,4.3,2022]
["2022-08-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,138.0,4.3,2022]
["2022-08-17T14:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.06,13.21,135.0,4.33,2022]
["2022-08-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,130.0,4.85,2022]
["2022-08-17T15:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.33,0.34,13.22,127.0,5.27,2022]
["2022-08-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,137.0,5.29,2022]
["2022-08-17T15:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.08,0.17,13.21,134.0,5.69,2022]
["2022-08-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.37,13.22,129.0,5.17,2022]
["2022-08-17T15:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.03,0.05,13.21,134.0,5.63,2022]
["2022-08-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.5,13.21,120.0,4.52,2022]
["2022-08-17T15:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.05,0.48,13.21,126.0,4.91,2022]
["2022-08-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.26,13.21,122.0,4.38,2022]
["2022-08-17T15:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.12,13.2,127.0,3.77,2022]
["2022-08-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.21,137.0,3.16,2022]
["2022-08-17T15:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.06,13.21,119.0,4.01,2022]
["2022-08-17T15:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.02,0.07,13.21,128.0,3.87,2022]
["2022-08-17T16:00:00.000000Z","USDR1",4599.43,1500.0,null,null,1410.76,0.01,0.06,13.21,118.0,4.55,2022]
["2022-08-17T16:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.24,0.5,13.2,159.0,3.25,2022]
["2022-08-17T16:10:00.000000Z","USDR1",4690.87,1530.0,null,null,1312.34,-0.38,0.3,13.2,111.0,4.29,2022]
["2022-08-17T16:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.03,0.06,13.2,146.0,3.79,2022]
["2022-08-17T16:20:00.000000Z","USDR1",4773.17,1560.0,null,null,1312.34,-0.13,0.43,13.2,145.0,3.66,2022]
["2022-08-17T16:25:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.1,0.46,13.2,156.0,3.96,2022]
["2022-08-17T16:30:00.000000Z","USDR1",null,null,null,null,1312.34,-0.01,0.6,13.2,126.0,3.54,2022]
["2022-08-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.47,13.2,124.0,4.14,2022]
["2022-08-17T16:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.06,13.2,122.0,4.13,2022]
["2022-08-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,149.0,4.46,2022]
["2022-08-17T16:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.1,0.49,13.2,134.0,3.1,2022]
["2022-08-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.2,129.0,3.1,2022]
["2022-08-17T17:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.05,0.45,13.2,116.0,3.41,2022]
["2022-08-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.5,0.32,13.2,149.0,3.12,2022]
["2022-08-17T17:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.21,0.24,13.2,129.0,3.84,2022]
["2022-08-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.2,121.0,2.72,2022]
["2022-08-17T17:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.54,13.2,165.0,2.45,2022]
["2022-08-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.43,13.2,126.0,2.62,2022]
["2022-08-17T17:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.23,0.44,13.2,156.0,2.88,2022]
["2022-08-17T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.69,13.2,143.0,2.08,2022]
["2022-08-17T17:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.26,0.53,13.19,134.0,2.48,2022]
["2022-08-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.69,13.2,187.0,3.26,2022]
["2022-08-17T17:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.07,0.56,13.19,138.0,3.04,2022]
["2022-08-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.47,13.2,88.0,2.37,2022]
["2022-08-17T18:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.13,0.59,13.19,153.0,2.3,2022]
["2022-08-17T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.55,13.2,119.0,2.36,2022]
["2022-08-17T18:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.54,13.2,61.0,2.35,2022]
["2022-08-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.19,100.0,2.15,2022]
["2022-08-17T18:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.26,0.57,13.19,142.0,1.64,2022]
["2022-08-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.74,13.19,16.0,2.57,2022]
["2022-08-17T18:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.7,13.19,11.0,2.04,2022]
["2022-08-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.36,13.19,250.0,2.79,2022]
["2022-08-17T18:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.53,13.19,342.0,3.56,2022]
["2022-08-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.72,13.19,329.0,2.55,2022]
["2022-08-17T18:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.1,0.37,13.19,327.0,3.27,2022]
["2022-08-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.25,13.18,345.0,0.53,2022]
["2022-08-17T19:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.23,0.7,13.19,32.0,4.0,2022]
["2022-08-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.68,13.19,16.0,3.38,2022]
["2022-08-17T19:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.1,0.41,13.18,33.0,0.77,2022]
["2022-08-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.76,13.19,335.0,1.59,2022]
["2022-08-17T19:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.63,13.19,59.0,1.74,2022]
["2022-08-17T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.57,13.19,342.0,1.33,2022]
["2022-08-17T19:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.61,0.43,13.19,258.0,2.93,2022]
["2022-08-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.26,13.19,20.0,3.42,2022]
["2022-08-17T19:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.16,0.93,13.18,358.0,1.98,2022]
["2022-08-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,312.0,3.14,2022]
["2022-08-17T19:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.11,0.45,13.19,277.0,0.98,2022]
["2022-08-17T19:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.52,13.19,236.0,0.92,2022]
["2022-08-17T20:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.29,0.61,13.19,47.0,0.8,2022]
["2022-08-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.59,0.07,13.19,262.0,2.71,2022]
["2022-08-17T20:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.22,0.48,13.18,304.0,1.84,2022]
["2022-08-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.77,13.19,0.0,4.52,2022]
["2022-08-17T20:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.42,0.76,13.19,307.0,2.9,2022]
["2022-08-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.73,13.19,0.0,2.24,2022]
["2022-08-17T20:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.13,0.53,13.19,330.0,1.21,2022]
["2022-08-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.64,0.88,13.19,282.0,3.15,2022]
["2022-08-17T20:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.09,0.96,13.18,28.0,1.84,2022]
["2022-08-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.59,13.19,268.0,2.51,2022]
["2022-08-17T20:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.24,0.45,13.18,299.0,3.37,2022]
["2022-08-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.54,13.17,293.0,4.47,2022]
["2022-08-17T21:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.43,13.19,299.0,5.19,2022]
["2022-08-17T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.22,0.57,13.18,288.0,6.01,2022]
["2022-08-17T21:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.14,0.69,13.18,294.0,5.3,2022]
["2022-08-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.72,13.19,297.0,4.46,2022]
["2022-08-17T21:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.19,271.0,4.57,2022]
["2022-08-17T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.88,13.18,null,null,2022]
["2022-08-17T21:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.9,13.19,295.0,5.45,2022]
["2022-08-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.68,13.19,289.0,6.56,2022]
["2022-08-17T21:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.5,13.18,270.0,6.57,2022]
["2022-08-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.51,13.19,269.0,6.77,2022]
["2022-08-17T21:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.18,0.26,13.19,null,null,2022]
["2022-08-17T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.19,273.0,7.16,2022]
["2022-08-17T22:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.1,0.57,13.18,289.0,7.0,2022]
["2022-08-17T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.19,null,null,2022]
["2022-08-17T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.53,13.19,null,null,2022]
["2022-08-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.53,13.19,280.0,7.3,2022]
["2022-08-17T22:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.08,0.37,13.19,267.0,7.88,2022]
["2022-08-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,288.0,7.37,2022]
["2022-08-17T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.67,13.18,275.0,6.88,2022]
["2022-08-17T22:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.53,13.19,null,null,2022]
["2022-08-17T22:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.65,13.19,277.0,6.76,2022]
["2022-08-17T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.18,null,null,2022]
["2022-08-17T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.49,13.19,null,null,2022]
["2022-08-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.19,null,null,2022]
["2022-08-17T23:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.18,null,null,2022]
["2022-08-17T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,null,null,2022]
["2022-08-17T23:10:00.000000Z","USDR1",6858.0,2250.0,null,null,2493.44,-0.13,0.47,13.19,274.0,5.55,2022]
["2022-08-17T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.56,13.19,277.0,6.86,2022]
["2022-08-17T23:20:00.000000Z","USDR1",4754.88,1560.0,null,null,2493.44,-0.19,0.59,13.2,277.0,6.44,2022]
["2022-08-17T23:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.08,0.26,13.19,273.0,8.36,2022]
["2022-08-17T23:30:00.000000Z","USDR1",4745.74,1550.0,null,null,2493.44,-0.1,0.59,13.19,null,null,2022]
["2022-08-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.19,null,null,2022]
["2022-08-17T23:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.42,0.23,13.2,null,null,2022]
["2022-08-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.78,13.19,null,null,2022]
["2022-08-17T23:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.45,0.56,13.2,null,null,2022]
["2022-08-17T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.61,13.19,null,null,2022]
["2022-08-18T00:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.03,0.54,13.18,null,null,2022]
["2022-08-18T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.76,13.19,null,null,2022]
["2022-08-18T00:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.27,0.62,13.2,null,null,2022]
["2022-08-18T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.61,13.19,null,null,2022]
["2022-08-18T00:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.42,0.59,13.2,null,null,2022]
["2022-08-18T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.46,13.19,273.0,5.89,2022]
["2022-08-18T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2755.91,0.01,0.17,13.19,274.0,5.95,2022]
["2022-08-18T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.54,13.19,276.0,4.97,2022]
["2022-08-18T00:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.2,0.45,13.19,276.0,6.23,2022]
["2022-08-18T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.56,13.19,270.0,6.12,2022]
["2022-08-18T00:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.11,0.3,13.19,279.0,6.21,2022]
["2022-08-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.62,13.19,282.0,5.28,2022]
["2022-08-18T01:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.11,0.32,13.19,287.0,5.95,2022]
["2022-08-18T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.19,null,null,2022]
["2022-08-18T01:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.05,0.06,13.19,283.0,5.37,2022]
["2022-08-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.19,283.0,5.27,2022]
["2022-08-18T01:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.12,13.19,290.0,3.99,2022]
["2022-08-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.19,280.0,3.06,2022]
["2022-08-18T01:30:00.000000Z","USDR1",null,null,null,null,3149.61,-0.07,0.04,13.18,276.0,3.55,2022]
["2022-08-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.72,13.19,279.0,4.17,2022]
["2022-08-18T01:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.04,13.19,281.0,3.85,2022]
["2022-08-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.19,284.0,3.56,2022]
["2022-08-18T01:50:00.000000Z","USDR1",7315.2,2400.0,null,null,3149.61,0.12,0.04,13.2,294.0,1.9,2022]
["2022-08-18T01:55:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.02,0.04,13.2,281.0,1.92,2022]
["2022-08-18T02:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.23,0.24,13.19,269.0,2.51,2022]
["2022-08-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,274.0,4.07,2022]
["2022-08-18T02:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.19,276.0,4.16,2022]
["2022-08-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,294.0,4.4,2022]
["2022-08-18T02:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.2,276.0,3.84,2022]
["2022-08-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,273.0,4.07,2022]
["2022-08-18T02:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.19,274.0,4.02,2022]
["2022-08-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,272.0,4.07,2022]
["2022-08-18T02:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.06,13.2,272.0,4.14,2022]
["2022-08-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,274.0,3.99,2022]
["2022-08-18T02:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.06,13.2,272.0,3.99,2022]
["2022-08-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,271.0,4.13,2022]
["2022-08-18T03:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.03,0.05,13.2,271.0,4.09,2022]
["2022-08-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,273.0,4.15,2022]
["2022-08-18T03:10:00.000000Z","USDR1",null,null,null,null,4002.62,-0.02,0.06,13.2,269.0,4.05,2022]
["2022-08-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,272.0,4.25,2022]
["2022-08-18T03:20:00.000000Z","USDR1",null,null,null,null,4002.62,0.02,0.05,13.2,276.0,4.04,2022]
["2022-08-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,269.0,4.28,2022]
["2022-08-18T03:30:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.04,13.2,269.0,4.24,2022]
["2022-08-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,268.0,4.37,2022]
["2022-08-18T03:40:00.000000Z","USDR1",null,null,null,null,4002.62,-0.04,0.04,13.21,265.0,4.22,2022]
["2022-08-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,238.0,3.75,2022]
["2022-08-18T03:50:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.07,13.2,224.0,3.18,2022]
["2022-08-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,223.0,3.09,2022]
["2022-08-18T04:00:00.000000Z","USDR1",null,null,null,null,4002.62,-0.02,0.07,13.2,222.0,2.97,2022]
["2022-08-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,212.0,0.88,2022]
["2022-08-18T04:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.07,0.05,13.21,125.0,2.98,2022]
["2022-08-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,115.0,2.54,2022]
["2022-08-18T04:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.06,13.21,94.0,2.04,2022]
["2022-08-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,95.0,1.89,2022]
["2022-08-18T04:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.04,0.05,13.2,98.0,1.83,2022]
["2022-08-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,111.0,0.48,2022]
["2022-08-18T04:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.06,13.2,100.0,1.32,2022]
["2022-08-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,97.0,1.04,2022]
["2022-08-18T04:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.03,0.05,13.21,74.0,0.48,2022]
["2022-08-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.21,88.0,1.32,2022]
["2022-08-18T05:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.07,0.05,13.2,90.0,1.39,2022]
["2022-08-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,111.0,2.6,2022]
["2022-08-18T05:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.04,13.21,129.0,3.0,2022]
["2022-08-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,137.0,2.79,2022]
["2022-08-18T05:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.2,136.0,2.92,2022]
["2022-08-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,139.0,2.91,2022]
["2022-08-18T05:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.21,137.0,2.82,2022]
["2022-08-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,140.0,2.83,2022]
["2022-08-18T05:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.21,139.0,2.8,2022]
["2022-08-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.21,143.0,2.92,2022]
["2022-08-18T05:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.04,13.2,143.0,2.93,2022]
["2022-08-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,142.0,3.06,2022]
["2022-08-18T06:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.04,13.21,145.0,2.87,2022]
["2022-08-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,141.0,2.89,2022]
["2022-08-18T06:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.04,13.21,143.0,2.95,2022]
["2022-08-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,141.0,3.13,2022]
["2022-08-18T06:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.04,13.21,140.0,3.14,2022]
["2022-08-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,142.0,3.11,2022]
["2022-08-18T06:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.05,13.22,143.0,2.93,2022]
["2022-08-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,2.93,2022]
["2022-08-18T06:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.04,13.21,138.0,2.86,2022]
["2022-08-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,142.0,2.97,2022]
["2022-08-18T06:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.09,0.04,13.21,142.0,3.17,2022]
["2022-08-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.21,141.0,3.03,2022]
["2022-08-18T07:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.1,0.05,13.21,143.0,3.14,2022]
["2022-08-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.21,148.0,3.09,2022]
["2022-08-18T07:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.2,0.22,13.21,152.0,3.07,2022]
["2022-08-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,166.0,3.77,2022]
["2022-08-18T07:20:00.000000Z","USDR1",null,null,null,null,3346.46,-0.07,0.04,13.2,151.0,3.74,2022]
["2022-08-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.2,13.21,158.0,4.05,2022]
["2022-08-18T07:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.25,0.21,13.21,152.0,3.27,2022]
["2022-08-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.2,144.0,3.03,2022]
["2022-08-18T07:40:00.000000Z","USDR1",null,null,null,null,3346.46,-0.15,0.2,13.21,154.0,3.26,2022]
["2022-08-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,142.0,3.16,2022]
["2022-08-18T07:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.04,0.05,13.21,165.0,3.02,2022]
["2022-08-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,13.21,166.0,2.8,2022]
["2022-08-18T08:00:00.000000Z","USDR1",null,null,null,null,3346.46,-0.04,0.05,13.21,160.0,3.31,2022]
["2022-08-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,78.0,1.0,2022]
["2022-08-18T08:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.06,13.21,57.0,0.48,2022]
["2022-08-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,170.0,3.29,2022]
["2022-08-18T08:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.06,13.2,174.0,3.97,2022]
["2022-08-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,149.0,3.5,2022]
["2022-08-18T08:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.05,13.21,140.0,2.84,2022]
["2022-08-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,140.0,2.81,2022]
["2022-08-18T08:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.21,133.0,2.84,2022]
["2022-08-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,132.0,2.95,2022]
["2022-08-18T08:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.05,13.21,134.0,3.1,2022]
["2022-08-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,135.0,3.14,2022]
["2022-08-18T09:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.05,13.21,139.0,3.06,2022]
["2022-08-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.21,137.0,3.18,2022]
["2022-08-18T09:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.21,136.0,3.09,2022]
["2022-08-18T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,135.0,3.01,2022]
["2022-08-18T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.21,137.0,2.93,2022]
["2022-08-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,142.0,3.08,2022]
["2022-08-18T09:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.21,142.0,3.11,2022]
["2022-08-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,146.0,3.56,2022]
["2022-08-18T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.21,147.0,4.64,2022]
["2022-08-18T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,142.0,4.42,2022]
["2022-08-18T09:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.09,0.05,13.21,139.0,4.28,2022]
["2022-08-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,137.0,5.42,2022]
["2022-08-18T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.06,13.21,137.0,5.5,2022]
["2022-08-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,139.0,4.53,2022]
["2022-08-18T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.21,143.0,3.63,2022]
["2022-08-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,129.0,3.78,2022]
["2022-08-18T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.21,134.0,3.58,2022]
["2022-08-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,138.0,3.16,2022]
["2022-08-18T10:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.07,0.04,13.21,139.0,3.16,2022]
["2022-08-18T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,146.0,3.7,2022]
["2022-08-18T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.22,147.0,3.9,2022]
["2022-08-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.2,13.22,159.0,4.76,2022]
["2022-08-18T10:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.08,0.04,13.21,146.0,5.09,2022]
["2022-08-18T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.21,148.0,5.07,2022]
["2022-08-18T11:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.06,0.06,13.21,139.0,3.21,2022]
["2022-08-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.21,146.0,3.13,2022]
["2022-08-18T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.04,13.21,138.0,5.46,2022]
["2022-08-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,141.0,5.3,2022]
["2022-08-18T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.21,144.0,4.76,2022]
["2022-08-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,129.0,3.8,2022]
["2022-08-18T11:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.21,127.0,3.86,2022]
["2022-08-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,4.61,2022]
["2022-08-18T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.21,136.0,5.56,2022]
["2022-08-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,128.0,5.16,2022]
["2022-08-18T11:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.21,134.0,5.77,2022]
["2022-08-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.21,132.0,7.63,2022]
["2022-08-18T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.24,0.27,13.22,131.0,6.39,2022]
["2022-08-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,13.21,132.0,6.47,2022]
["2022-08-18T12:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.07,13.21,137.0,5.87,2022]
["2022-08-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,137.0,5.68,2022]
["2022-08-18T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.21,133.0,5.72,2022]
["2022-08-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,135.0,5.72,2022]
["2022-08-18T12:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.21,137.0,5.73,2022]
["2022-08-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,137.0,5.66,2022]
["2022-08-18T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.22,136.0,5.63,2022]
["2022-08-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,136.0,5.58,2022]
["2022-08-18T12:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.21,138.0,5.62,2022]
["2022-08-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,137.0,5.75,2022]
["2022-08-18T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.22,137.0,5.49,2022]
["2022-08-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,138.0,5.55,2022]
["2022-08-18T13:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.05,13.21,136.0,5.7,2022]
["2022-08-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,135.0,5.66,2022]
["2022-08-18T13:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.05,13.22,136.0,5.78,2022]
["2022-08-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,136.0,5.82,2022]
["2022-08-18T13:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.08,13.22,138.0,5.77,2022]
["2022-08-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,144.0,5.94,2022]
["2022-08-18T13:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.25,0.25,13.21,146.0,6.84,2022]
["2022-08-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,143.0,6.53,2022]
["2022-08-18T13:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.05,13.22,144.0,5.27,2022]
["2022-08-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,13.21,139.0,5.51,2022]
["2022-08-18T14:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.17,0.18,13.22,153.0,3.92,2022]
["2022-08-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.2,13.22,155.0,3.87,2022]
["2022-08-18T14:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.27,0.24,13.21,146.0,5.2,2022]
["2022-08-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,146.0,5.28,2022]
["2022-08-18T14:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.18,0.32,13.21,141.0,5.63,2022]
["2022-08-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,132.0,5.0,2022]
["2022-08-18T14:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.08,13.21,126.0,3.83,2022]
["2022-08-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,133.0,3.77,2022]
["2022-08-18T14:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.25,0.24,13.21,129.0,4.81,2022]
["2022-08-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.21,13.21,123.0,4.44,2022]
["2022-08-18T14:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.14,0.28,13.22,128.0,4.13,2022]
["2022-08-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,123.0,4.56,2022]
["2022-08-18T15:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.59,0.06,13.21,153.0,4.42,2022]
["2022-08-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.48,13.21,132.0,5.39,2022]
["2022-08-18T15:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.19,0.29,13.21,127.0,6.08,2022]
["2022-08-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,136.0,5.86,2022]
["2022-08-18T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.18,0.36,13.21,134.0,5.7,2022]
["2022-08-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,13.21,138.0,5.78,2022]
["2022-08-18T15:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.42,13.21,135.0,5.83,2022]
["2022-08-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.21,149.0,4.63,2022]
["2022-08-18T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.5,13.21,135.0,5.82,2022]
["2022-08-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,13.21,137.0,5.62,2022]
["2022-08-18T15:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.09,13.21,132.0,5.78,2022]
["2022-08-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.45,13.2,137.0,5.27,2022]
["2022-08-18T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.09,13.2,135.0,5.6,2022]
["2022-08-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.58,13.21,154.0,4.63,2022]
["2022-08-18T16:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.28,0.36,13.2,120.0,4.54,2022]
["2022-08-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.45,13.2,140.0,4.48,2022]
["2022-08-18T16:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.07,0.29,13.21,125.0,4.99,2022]
["2022-08-18T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,136.0,5.69,2022]
["2022-08-18T16:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.21,0.43,13.2,113.0,5.39,2022]
["2022-08-18T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.55,13.2,127.0,5.03,2022]
["2022-08-18T16:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.19,136.0,4.79,2022]
["2022-08-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.53,13.2,136.0,4.07,2022]
["2022-08-18T16:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.18,0.49,13.2,128.0,5.05,2022]
["2022-08-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,114.0,5.48,2022]
["2022-08-18T17:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.02,0.09,13.2,126.0,5.07,2022]
["2022-08-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,132.0,5.36,2022]
["2022-08-18T17:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.2,0.49,13.19,129.0,5.34,2022]
["2022-08-18T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,135.0,4.68,2022]
["2022-08-18T17:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.11,0.33,13.19,137.0,5.7,2022]
["2022-08-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.19,147.0,3.87,2022]
["2022-08-18T17:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.06,13.2,153.0,4.54,2022]
["2022-08-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,13.2,124.0,3.96,2022]
["2022-08-18T17:40:00.000000Z","USDR1",6967.73,2280.0,null,null,1410.76,-0.15,0.41,13.2,127.0,3.12,2022]
["2022-08-18T17:45:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.53,0.19,13.2,164.0,3.8,2022]
["2022-08-18T17:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.2,0.47,13.2,148.0,3.22,2022]
["2022-08-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.4,13.19,155.0,2.41,2022]
["2022-08-18T18:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.56,13.2,158.0,2.04,2022]
["2022-08-18T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.2,118.0,0.7,2022]
["2022-08-18T18:10:00.000000Z","USDR1",null,null,null,null,1181.1,0.21,0.65,13.19,171.0,4.01,2022]
["2022-08-18T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.7,13.19,133.0,1.97,2022]
["2022-08-18T18:20:00.000000Z","USDR1",6793.99,2220.0,null,null,1213.91,0.09,0.6,13.2,134.0,1.84,2022]
["2022-08-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.59,13.19,171.0,3.65,2022]
["2022-08-18T18:30:00.000000Z","USDR1",null,null,null,null,1181.1,0.13,0.27,13.2,137.0,3.15,2022]
["2022-08-18T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.56,13.19,123.0,4.58,2022]
["2022-08-18T18:40:00.000000Z","USDR1",null,null,null,null,1213.91,-0.29,0.48,13.18,132.0,3.82,2022]
["2022-08-18T18:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.01,0.04,13.19,156.0,4.41,2022]
["2022-08-18T18:50:00.000000Z","USDR1",7351.78,2410.0,null,null,1181.1,-0.2,0.53,13.19,119.0,4.43,2022]
["2022-08-18T18:55:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.05,0.57,13.19,139.0,3.53,2022]
["2022-08-18T19:00:00.000000Z","USDR1",null,null,null,null,1213.91,0.0,0.17,13.19,127.0,3.67,2022]
["2022-08-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,13.19,128.0,4.93,2022]
["2022-08-18T19:10:00.000000Z","USDR1",7205.47,2360.0,null,null,1213.91,-0.18,0.38,13.19,120.0,4.55,2022]
["2022-08-18T19:15:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.13,0.59,13.19,124.0,4.45,2022]
["2022-08-18T19:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.58,13.19,143.0,3.34,2022]
["2022-08-18T19:25:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.01,0.06,13.19,135.0,3.23,2022]
["2022-08-18T19:30:00.000000Z","USDR1",7269.48,2380.0,null,null,1213.91,-0.46,0.33,13.19,146.0,3.0,2022]
["2022-08-18T19:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.1,0.48,13.19,133.0,2.83,2022]
["2022-08-18T19:40:00.000000Z","USDR1",null,null,null,null,1213.91,-0.06,0.44,13.19,73.0,2.74,2022]
["2022-08-18T19:45:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.54,0.61,13.19,197.0,2.22,2022]
["2022-08-18T19:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.34,0.79,13.19,73.0,2.65,2022]
["2022-08-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.56,13.18,11.0,2.14,2022]
["2022-08-18T20:00:00.000000Z","USDR1",null,null,null,null,1213.91,-0.14,0.69,13.19,19.0,3.68,2022]
["2022-08-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.5,13.19,3.0,2.41,2022]
["2022-08-18T20:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.15,0.39,13.19,357.0,3.96,2022]
["2022-08-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.62,13.19,21.0,2.5,2022]
["2022-08-18T20:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.46,0.28,13.19,21.0,2.39,2022]
["2022-08-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.53,13.19,67.0,3.19,2022]
["2022-08-18T20:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.14,0.43,13.19,156.0,2.58,2022]
["2022-08-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.87,0.61,13.19,166.0,1.49,2022]
["2022-08-18T20:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.68,0.52,13.19,313.0,2.53,2022]
["2022-08-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.68,0.5,13.19,326.0,3.04,2022]
["2022-08-18T20:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.44,0.27,13.19,317.0,3.01,2022]
["2022-08-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.6,13.19,350.0,3.82,2022]
["2022-08-18T21:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.12,0.55,13.19,1.0,4.16,2022]
["2022-08-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.54,13.19,345.0,4.56,2022]
["2022-08-18T21:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.53,0.36,13.19,355.0,4.77,2022]
["2022-08-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.8,13.18,332.0,4.69,2022]
["2022-08-18T21:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.44,0.45,13.19,321.0,4.4,2022]
["2022-08-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.21,13.2,null,null,2022]
["2022-08-18T21:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.29,0.56,13.18,null,null,2022]
["2022-08-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.81,13.19,334.0,3.47,2022]
["2022-08-18T21:40:00.000000Z","USDR1",7443.22,2440.0,null,null,2755.91,0.46,0.33,13.19,null,null,2022]
["2022-08-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.69,13.19,null,null,2022]
["2022-08-18T21:50:00.000000Z","USDR1",4480.56,1470.0,null,null,2952.76,0.16,0.57,13.19,null,null,2022]
["2022-08-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.43,13.19,null,null,2022]
["2022-08-18T22:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.61,0.55,13.18,null,null,2022]
["2022-08-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.49,0.54,13.18,null,null,2022]
["2022-08-18T22:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.23,0.59,13.19,null,null,2022]
["2022-08-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.69,13.17,null,null,2022]
["2022-08-18T22:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.17,0.73,13.18,null,null,2022]
["2022-08-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.72,13.19,null,null,2022]
["2022-08-18T22:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.05,1.0,13.18,null,null,2022]
["2022-08-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.83,13.19,null,null,2022]
["2022-08-18T22:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.35,0.43,13.19,null,null,2022]
["2022-08-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.48,13.18,null,null,2022]
["2022-08-18T22:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.2,0.91,13.19,null,null,2022]
["2022-08-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,13.19,null,null,2022]
["2022-08-18T23:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.04,0.79,13.19,null,null,2022]
["2022-08-18T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.7,13.19,null,null,2022]
["2022-08-18T23:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.11,0.87,13.18,null,null,2022]
["2022-08-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.1,13.19,null,null,2022]
["2022-08-18T23:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.21,0.59,13.19,null,null,2022]
["2022-08-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.59,13.19,null,null,2022]
["2022-08-18T23:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.03,0.79,13.18,null,null,2022]
["2022-08-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.61,13.19,null,null,2022]
["2022-08-18T23:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.24,0.53,13.19,null,null,2022]
["2022-08-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.49,13.18,null,null,2022]
["2022-08-18T23:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.49,0.55,13.19,null,null,2022]
["2022-08-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.5,13.19,null,null,2022]
["2022-08-19T00:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.16,0.65,13.19,null,null,2022]
["2022-08-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.44,13.19,null,null,2022]
["2022-08-19T00:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.14,0.72,13.19,null,null,2022]
["2022-08-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.34,13.19,null,null,2022]
["2022-08-19T00:20:00.000000Z","USDR1",4919.47,1610.0,null,null,2854.33,0.3,0.5,13.2,null,null,2022]
["2022-08-19T00:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.06,0.66,13.2,null,null,2022]
["2022-08-19T00:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.14,0.6,13.19,null,null,2022]
["2022-08-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.2,null,null,2022]
["2022-08-19T00:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.15,13.19,null,null,2022]
["2022-08-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.52,13.19,null,null,2022]
["2022-08-19T00:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.32,0.51,13.2,null,null,2022]
["2022-08-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.19,null,null,2022]
["2022-08-19T01:00:00.000000Z","USDR1",6565.39,2150.0,null,null,2854.33,0.2,0.49,13.2,null,null,2022]
["2022-08-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.4,13.2,null,null,2022]
["2022-08-19T01:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.23,0.25,13.19,null,null,2022]
["2022-08-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,13.19,348.0,4.65,2022]
["2022-08-19T01:20:00.000000Z","USDR1",6912.86,2260.0,null,null,2165.35,0.35,0.35,13.19,3.0,4.9,2022]
["2022-08-19T01:25:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.32,0.26,13.2,3.0,4.31,2022]
["2022-08-19T01:30:00.000000Z","USDR1",6858.0,2250.0,null,null,2165.35,0.28,0.57,13.19,333.0,4.47,2022]
["2022-08-19T01:35:00.000000Z","USDR1",6903.72,2260.0,null,null,null,0.56,0.04,13.19,318.0,3.2,2022]
["2022-08-19T01:40:00.000000Z","USDR1",7031.74,2300.0,null,null,2165.35,0.46,0.52,13.19,317.0,2.93,2022]
["2022-08-19T01:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.03,0.6,13.19,322.0,2.5,2022]
["2022-08-19T01:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.32,0.29,13.19,337.0,4.63,2022]
["2022-08-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.19,337.0,4.65,2022]
["2022-08-19T02:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.06,13.19,335.0,4.63,2022]
["2022-08-19T02:05:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.02,0.05,13.19,328.0,3.91,2022]
["2022-08-19T02:10:00.000000Z","USDR1",7004.3,2290.0,null,null,2493.44,0.18,0.22,13.19,332.0,3.98,2022]
["2022-08-19T02:15:00.000000Z","USDR1",6419.09,2100.0,2300.0,null,null,0.56,0.06,13.19,320.0,3.01,2022]
["2022-08-19T02:20:00.000000Z","USDR1",6949.44,2280.0,null,null,2395.01,0.56,0.06,13.2,322.0,3.1,2022]
["2022-08-19T02:25:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.04,0.04,13.19,323.0,2.71,2022]
["2022-08-19T02:30:00.000000Z","USDR1",7050.02,2310.0,null,null,2493.44,0.08,0.15,13.19,350.0,4.09,2022]
["2022-08-19T02:35:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.3,0.26,13.2,343.0,2.48,2022]
["2022-08-19T02:40:00.000000Z","USDR1",6775.7,2220.0,null,null,2395.01,0.04,0.07,13.2,1.0,2.09,2022]
["2022-08-19T02:45:00.000000Z","USDR1",6894.58,2260.0,null,null,null,0.0,0.05,13.19,359.0,4.01,2022]
["2022-08-19T02:50:00.000000Z","USDR1",6958.58,2280.0,null,null,2493.44,0.03,0.05,13.2,2.0,1.75,2022]
["2022-08-19T02:55:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.07,0.04,13.2,1.0,2.23,2022]
["2022-08-19T03:00:00.000000Z","USDR1",4343.4,1420.0,null,null,2395.01,0.05,0.06,13.2,318.0,1.01,2022]
["2022-08-19T03:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.31,0.22,13.2,240.0,1.83,2022]
["2022-08-19T03:10:00.000000Z","USDR1",4343.4,1420.0,null,null,3477.69,0.03,0.06,13.2,196.0,3.06,2022]
["2022-08-19T03:15:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.01,0.08,13.2,180.0,2.38,2022]
["2022-08-19T03:20:00.000000Z","USDR1",4745.74,1550.0,null,null,3477.69,-0.15,0.31,13.21,204.0,0.6,2022]
["2022-08-19T03:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.45,0.63,13.2,158.0,2.67,2022]
["2022-08-19T03:30:00.000000Z","USDR1",4654.3,1520.0,null,null,3477.69,-0.01,0.06,13.2,149.0,4.78,2022]
["2022-08-19T03:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.01,0.07,13.2,161.0,4.33,2022]
["2022-08-19T03:40:00.000000Z","USDR1",4645.15,1520.0,null,null,3477.69,-0.43,0.66,13.21,149.0,7.16,2022]
["2022-08-19T03:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.05,0.16,13.2,160.0,6.47,2022]
["2022-08-19T03:50:00.000000Z","USDR1",4361.69,1430.0,null,null,3477.69,-0.09,0.46,13.2,163.0,7.72,2022]
["2022-08-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.44,13.2,149.0,7.62,2022]
["2022-08-19T04:00:00.000000Z","USDR1",4416.55,1440.0,null,null,3477.69,-0.06,0.12,13.2,163.0,7.95,2022]
["2022-08-19T04:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.33,0.24,13.2,152.0,8.26,2022]
["2022-08-19T04:10:00.000000Z","USDR1",4791.46,1570.0,null,null,4199.48,-0.56,0.05,13.2,158.0,8.1,2022]
["2022-08-19T04:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.3,0.44,13.21,168.0,8.1,2022]
["2022-08-19T04:20:00.000000Z","USDR1",4407.41,1440.0,null,null,4199.48,-0.01,0.04,13.2,161.0,6.8,2022]
["2022-08-19T04:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.32,0.49,13.2,154.0,8.03,2022]
["2022-08-19T04:30:00.000000Z","USDR1",4809.74,1570.0,null,null,4199.48,-0.32,0.43,13.21,152.0,8.62,2022]
["2022-08-19T04:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.57,0.54,13.2,154.0,8.26,2022]
["2022-08-19T04:40:00.000000Z","USDR1",4407.41,1440.0,null,null,4199.48,-0.16,0.32,13.21,168.0,6.41,2022]
["2022-08-19T04:45:00.000000Z","USDR1",4343.4,1420.0,1490.0,null,null,-0.43,0.34,13.21,174.0,6.27,2022]
["2022-08-19T04:50:00.000000Z","USDR1",4727.45,1550.0,null,null,4199.48,-0.18,0.51,13.21,174.0,6.91,2022]
["2022-08-19T04:55:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.2,0.62,13.22,171.0,6.98,2022]
["2022-08-19T05:00:00.000000Z","USDR1",4736.59,1550.0,null,null,4199.48,-0.13,0.69,13.21,172.0,6.19,2022]
["2022-08-19T05:05:00.000000Z","USDR1",4224.53,1380.0,1470.0,null,null,-0.25,0.58,13.2,179.0,6.25,2022]
["2022-08-19T05:10:00.000000Z","USDR1",4407.41,1440.0,1510.0,null,3477.69,-0.34,0.68,13.21,166.0,6.81,2022]
["2022-08-19T05:15:00.000000Z","USDR1",4215.38,1380.0,1550.0,null,null,-0.46,0.56,13.21,183.0,3.06,2022]
["2022-08-19T05:20:00.000000Z","USDR1",4636.01,1520.0,1760.0,null,3477.69,-0.01,0.05,13.2,165.0,6.34,2022]
["2022-08-19T05:25:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.03,0.06,13.21,173.0,5.14,2022]
["2022-08-19T05:30:00.000000Z","USDR1",4187.95,1370.0,null,null,3477.69,0.04,0.11,13.2,196.0,4.06,2022]
["2022-08-19T05:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.0,0.05,13.21,179.0,3.99,2022]
["2022-08-19T05:40:00.000000Z","USDR1",5074.92,1660.0,null,null,3477.69,-0.01,0.07,13.21,180.0,5.88,2022]
["2022-08-19T05:45:00.000000Z","USDR1",4288.54,1400.0,2220.0,null,null,-0.26,0.46,13.21,168.0,4.58,2022]
["2022-08-19T05:50:00.000000Z","USDR1",6867.14,2250.0,null,null,3477.69,-0.03,0.06,13.21,164.0,4.68,2022]
["2022-08-19T05:55:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.25,0.25,13.21,154.0,4.31,2022]
["2022-08-19T06:00:00.000000Z","USDR1",7013.45,2300.0,null,null,3477.69,-0.42,0.3,13.21,157.0,4.7,2022]
["2022-08-19T06:05:00.000000Z","USDR1",7031.74,2300.0,null,null,null,-0.22,0.34,13.2,168.0,5.03,2022]
["2022-08-19T06:10:00.000000Z","USDR1",7123.18,2330.0,null,null,4166.67,-0.42,0.25,13.21,172.0,4.44,2022]
["2022-08-19T06:15:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.0,0.07,13.22,180.0,6.09,2022]
["2022-08-19T06:20:00.000000Z","USDR1",7068.31,2310.0,null,null,4166.67,-0.33,0.41,13.21,155.0,4.65,2022]
["2022-08-19T06:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.0,0.05,13.21,159.0,5.46,2022]
["2022-08-19T06:30:00.000000Z","USDR1",null,null,null,null,4166.67,-0.13,0.36,13.21,151.0,4.6,2022]
["2022-08-19T06:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.13,0.36,13.2,155.0,4.57,2022]
["2022-08-19T06:40:00.000000Z","USDR1",7388.35,2420.0,null,null,4166.67,-0.2,0.33,13.21,153.0,4.5,2022]
["2022-08-19T06:45:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.09,0.17,13.21,154.0,4.66,2022]
["2022-08-19T06:50:00.000000Z","USDR1",4443.98,1450.0,null,null,4166.67,-0.03,0.06,13.2,154.0,4.59,2022]
["2022-08-19T06:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.01,0.06,13.21,154.0,4.72,2022]
["2022-08-19T07:00:00.000000Z","USDR1",7452.36,2440.0,null,null,4166.67,-0.16,0.35,13.21,147.0,4.88,2022]
["2022-08-19T07:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.0,0.42,13.2,164.0,5.52,2022]
["2022-08-19T07:10:00.000000Z","USDR1",6748.27,2210.0,null,null,4429.13,0.05,0.13,13.21,180.0,4.65,2022]
["2022-08-19T07:15:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.03,0.05,13.21,182.0,4.18,2022]
["2022-08-19T07:20:00.000000Z","USDR1",6885.43,2250.0,null,null,4429.13,-0.04,0.13,13.21,183.0,4.49,2022]
["2022-08-19T07:25:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.56,0.07,13.21,183.0,4.26,2022]
["2022-08-19T07:30:00.000000Z","USDR1",6656.83,2180.0,null,null,4429.13,-0.17,0.33,13.21,182.0,4.35,2022]
["2022-08-19T07:35:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.02,0.06,13.21,180.0,4.15,2022]
["2022-08-19T07:40:00.000000Z","USDR1",6583.68,2160.0,null,null,4429.13,-0.19,0.31,13.2,180.0,4.03,2022]
["2022-08-19T07:45:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.27,0.33,13.22,182.0,4.17,2022]
["2022-08-19T07:50:00.000000Z","USDR1",null,null,null,null,4429.13,0.02,0.05,13.2,178.0,3.91,2022]
["2022-08-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,174.0,4.11,2022]
["2022-08-19T08:00:00.000000Z","USDR1",null,null,null,null,4429.13,-0.23,0.41,13.21,177.0,4.46,2022]
["2022-08-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.37,13.21,179.0,4.15,2022]
["2022-08-19T08:10:00.000000Z","USDR1",6035.04,1980.0,null,null,4691.6,-0.04,0.07,13.21,158.0,4.45,2022]
["2022-08-19T08:15:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.02,0.05,13.21,153.0,4.76,2022]
["2022-08-19T08:20:00.000000Z","USDR1",6089.9,1990.0,null,null,3871.39,-0.05,0.04,13.2,154.0,4.66,2022]
["2022-08-19T08:25:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.02,0.06,13.21,153.0,4.54,2022]
["2022-08-19T08:30:00.000000Z","USDR1",6135.62,2010.0,null,null,4691.6,-0.05,0.05,13.21,155.0,4.51,2022]
["2022-08-19T08:35:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.51,0.05,13.21,164.0,5.13,2022]
["2022-08-19T08:40:00.000000Z","USDR1",5952.74,1950.0,null,null,3871.39,0.0,0.07,13.21,180.0,4.17,2022]
["2022-08-19T08:45:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.01,0.07,13.21,180.0,3.97,2022]
["2022-08-19T08:50:00.000000Z","USDR1",5897.88,1930.0,null,null,4691.6,-0.59,0.1,13.2,159.0,4.36,2022]
["2022-08-19T08:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.05,0.16,13.21,168.0,5.1,2022]
["2022-08-19T09:00:00.000000Z","USDR1",5980.18,1960.0,null,null,3871.39,-0.36,0.3,13.21,157.0,5.2,2022]
["2022-08-19T09:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.05,0.06,13.2,146.0,5.41,2022]
["2022-08-19T09:10:00.000000Z","USDR1",5157.22,1690.0,null,null,2919.95,-0.23,0.23,13.21,155.0,5.05,2022]
["2022-08-19T09:15:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.18,0.3,13.21,138.0,5.54,2022]
["2022-08-19T09:20:00.000000Z","USDR1",5230.37,1710.0,null,null,2952.76,-0.04,0.05,13.21,152.0,4.19,2022]
["2022-08-19T09:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.04,0.06,13.21,137.0,3.08,2022]
["2022-08-19T09:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.07,13.21,137.0,2.92,2022]
["2022-08-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,139.0,3.08,2022]
["2022-08-19T09:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.05,0.05,13.21,141.0,3.11,2022]
["2022-08-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,140.0,3.06,2022]
["2022-08-19T09:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.05,0.06,13.2,140.0,3.15,2022]
["2022-08-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.21,143.0,3.16,2022]
["2022-08-19T10:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.07,13.22,143.0,2.99,2022]
["2022-08-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.21,187.0,3.66,2022]
["2022-08-19T10:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.07,13.22,182.0,3.79,2022]
["2022-08-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,175.0,3.84,2022]
["2022-08-19T10:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.22,154.0,4.55,2022]
["2022-08-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,180.0,3.95,2022]
["2022-08-19T10:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.05,0.05,13.21,186.0,4.08,2022]
["2022-08-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,193.0,3.48,2022]
["2022-08-19T10:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.3,0.25,13.21,184.0,2.29,2022]
["2022-08-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.22,13.21,190.0,2.42,2022]
["2022-08-19T10:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.2,182.0,2.23,2022]
["2022-08-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,13.21,190.0,2.56,2022]
["2022-08-19T11:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.21,178.0,2.15,2022]
["2022-08-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,179.0,1.84,2022]
["2022-08-19T11:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.06,13.21,169.0,0.98,2022]
["2022-08-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,165.0,1.23,2022]
["2022-08-19T11:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.04,13.21,142.0,1.5,2022]
["2022-08-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,137.0,2.13,2022]
["2022-08-19T11:30:00.000000Z","USDR1",4507.99,1470.0,null,null,3444.88,-0.05,0.06,13.21,179.0,2.2,2022]
["2022-08-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,13.21,180.0,1.99,2022]
["2022-08-19T11:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.2,0.21,13.21,184.0,2.33,2022]
["2022-08-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,13.21,183.0,1.91,2022]
["2022-08-19T11:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.21,185.0,2.13,2022]
["2022-08-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,209.0,1.3,2022]
["2022-08-19T12:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.01,0.06,13.21,232.0,0.73,2022]
["2022-08-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,255.0,1.29,2022]
["2022-08-19T12:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.18,0.24,13.21,212.0,0.48,2022]
["2022-08-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,178.0,1.52,2022]
["2022-08-19T12:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.08,13.21,193.0,2.3,2022]
["2022-08-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.25,13.21,137.0,1.1,2022]
["2022-08-19T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.21,180.0,2.09,2022]
["2022-08-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.24,13.21,160.0,1.53,2022]
["2022-08-19T12:40:00.000000Z","USDR1",6190.49,2030.0,null,null,1706.04,-0.22,0.25,13.21,156.0,1.34,2022]
["2022-08-19T12:45:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.29,0.22,13.21,153.0,1.9,2022]
["2022-08-19T12:50:00.000000Z","USDR1",6144.77,2010.0,null,null,1804.46,0.07,0.15,13.21,166.0,2.23,2022]
["2022-08-19T12:55:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.11,0.17,13.21,144.0,2.98,2022]
["2022-08-19T13:00:00.000000Z","USDR1",6199.63,2030.0,null,null,1706.04,-0.01,0.05,13.21,133.0,2.88,2022]
["2022-08-19T13:05:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.22,0.25,13.22,141.0,2.99,2022]
["2022-08-19T13:10:00.000000Z","USDR1",5907.02,1930.0,null,null,1213.91,-0.06,0.04,13.21,138.0,2.88,2022]
["2022-08-19T13:15:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.04,0.05,13.21,135.0,2.93,2022]
["2022-08-19T13:20:00.000000Z","USDR1",6089.9,1990.0,null,null,1246.72,-0.07,0.04,13.21,139.0,2.88,2022]
["2022-08-19T13:25:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.05,0.07,13.21,141.0,2.84,2022]
["2022-08-19T13:30:00.000000Z","USDR1",4471.42,1460.0,1530.0,null,1213.91,-0.26,0.25,13.22,141.0,2.99,2022]
["2022-08-19T13:35:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.26,0.25,13.21,139.0,3.05,2022]
["2022-08-19T13:40:00.000000Z","USDR1",4471.42,1460.0,null,null,1246.72,-0.01,0.05,13.21,135.0,3.02,2022]
["2022-08-19T13:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.05,0.07,13.21,140.0,3.14,2022]
["2022-08-19T13:50:00.000000Z","USDR1",3959.35,1290.0,null,null,1213.91,-0.04,0.05,13.21,143.0,2.97,2022]
["2022-08-19T13:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.08,0.04,13.21,147.0,3.15,2022]
["2022-08-19T14:00:00.000000Z","USDR1",4114.8,1350.0,null,null,1246.72,0.0,0.07,13.21,148.0,2.78,2022]
["2022-08-19T14:05:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.06,0.05,13.22,171.0,2.91,2022]
["2022-08-19T14:10:00.000000Z","USDR1",3822.19,1250.0,null,null,1213.91,0.3,0.24,13.21,175.0,3.58,2022]
["2022-08-19T14:15:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.06,0.05,13.21,184.0,1.87,2022]
["2022-08-19T14:20:00.000000Z","USDR1",4846.32,1590.0,null,null,1213.91,0.1,0.04,13.21,168.0,1.66,2022]
["2022-08-19T14:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.06,13.21,133.0,3.05,2022]
["2022-08-19T14:30:00.000000Z","USDR1",4462.27,1460.0,1530.0,null,1213.91,0.05,0.05,13.21,141.0,2.37,2022]
["2022-08-19T14:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.06,13.21,134.0,2.89,2022]
["2022-08-19T14:40:00.000000Z","USDR1",4370.83,1430.0,null,null,1213.91,-0.1,0.35,13.21,139.0,2.79,2022]
["2022-08-19T14:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.3,0.38,13.21,151.0,4.29,2022]
["2022-08-19T14:50:00.000000Z","USDR1",4709.16,1540.0,null,null,1213.91,-0.59,0.06,13.21,158.0,4.53,2022]
["2022-08-19T14:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.01,0.18,13.21,180.0,4.06,2022]
["2022-08-19T15:00:00.000000Z","USDR1",4709.16,1540.0,1610.0,null,1213.91,0.02,0.38,13.21,187.0,4.1,2022]
["2022-08-19T15:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.02,0.1,13.21,180.0,4.01,2022]
["2022-08-19T15:10:00.000000Z","USDR1",4892.04,1600.0,null,null,918.64,-0.37,0.39,13.21,167.0,4.29,2022]
["2022-08-19T15:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.05,0.14,13.21,168.0,4.46,2022]
["2022-08-19T15:20:00.000000Z","USDR1",4297.68,1410.0,null,null,918.64,0.02,0.54,13.21,159.0,5.97,2022]
["2022-08-19T15:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.16,0.5,13.2,163.0,5.9,2022]
["2022-08-19T15:30:00.000000Z","USDR1",4288.54,1400.0,null,null,918.64,-0.22,0.56,13.21,163.0,6.42,2022]
["2022-08-19T15:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.54,0.41,13.21,162.0,6.64,2022]
["2022-08-19T15:40:00.000000Z","USDR1",5020.06,1640.0,null,null,918.64,-0.48,0.23,13.21,148.0,7.14,2022]
["2022-08-19T15:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.37,0.51,13.21,158.0,6.6,2022]
["2022-08-19T15:50:00.000000Z","USDR1",5074.92,1660.0,null,null,918.64,-0.61,0.05,13.21,155.0,6.82,2022]
["2022-08-19T15:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.16,0.48,13.21,151.0,6.22,2022]
["2022-08-19T16:00:00.000000Z","USDR1",4709.16,1540.0,null,null,918.64,-0.43,0.33,13.21,155.0,5.55,2022]
["2022-08-19T16:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.16,0.61,13.21,164.0,6.73,2022]
["2022-08-19T16:10:00.000000Z","USDR1",5202.94,1700.0,null,null,688.98,-0.42,0.4,13.2,154.0,7.76,2022]
["2022-08-19T16:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.3,0.37,13.21,163.0,6.52,2022]
["2022-08-19T16:20:00.000000Z","USDR1",5513.83,1800.0,null,null,688.98,-0.5,0.62,13.21,165.0,6.64,2022]
["2022-08-19T16:25:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.51,0.53,13.21,146.0,6.99,2022]
["2022-08-19T16:30:00.000000Z","USDR1",6099.05,2000.0,null,null,688.98,-0.24,0.7,13.21,153.0,8.74,2022]
["2022-08-19T16:35:00.000000Z","USDR1",5248.66,1720.0,2010.0,null,null,-0.19,0.28,13.21,172.0,6.35,2022]
["2022-08-19T16:40:00.000000Z","USDR1",5257.8,1720.0,null,null,688.98,-0.34,0.26,13.21,169.0,6.32,2022]
["2022-08-19T16:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.4,0.48,13.21,159.0,6.74,2022]
["2022-08-19T16:50:00.000000Z","USDR1",5084.06,1660.0,null,null,688.98,-0.47,0.36,13.21,162.0,7.02,2022]
["2022-08-19T16:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.16,0.42,13.2,157.0,6.49,2022]
["2022-08-19T17:00:00.000000Z","USDR1",5166.36,1690.0,null,null,688.98,-0.04,0.24,13.21,173.0,6.24,2022]
["2022-08-19T17:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.52,0.17,13.2,152.0,7.28,2022]
["2022-08-19T17:10:00.000000Z","USDR1",5358.38,1750.0,null,null,1213.91,-0.48,0.28,13.21,147.0,7.03,2022]
["2022-08-19T17:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.4,0.4,13.21,153.0,6.89,2022]
["2022-08-19T17:20:00.000000Z","USDR1",5513.83,1800.0,null,null,1213.91,-0.29,0.41,13.2,154.0,7.04,2022]
["2022-08-19T17:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.39,0.56,13.2,159.0,6.56,2022]
["2022-08-19T17:30:00.000000Z","USDR1",4599.43,1500.0,null,null,1213.91,-0.35,0.58,13.21,149.0,7.73,2022]
["2022-08-19T17:35:00.000000Z","USDR1",4462.27,1460.0,1540.0,null,null,-0.31,0.4,13.2,157.0,7.27,2022]
["2022-08-19T17:40:00.000000Z","USDR1",4306.82,1410.0,null,null,1213.91,-0.18,0.55,13.2,166.0,6.0,2022]
["2022-08-19T17:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.13,0.45,13.21,159.0,6.12,2022]
["2022-08-19T17:50:00.000000Z","USDR1",4379.98,1430.0,null,null,1213.91,-0.18,0.54,13.21,151.0,4.82,2022]
["2022-08-19T17:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.34,0.55,13.21,152.0,6.41,2022]
["2022-08-19T18:00:00.000000Z","USDR1",4425.7,1450.0,null,null,1213.91,-0.13,0.33,13.21,144.0,6.5,2022]
["2022-08-19T18:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.11,0.58,13.2,156.0,6.43,2022]
["2022-08-19T18:10:00.000000Z","USDR1",4389.12,1440.0,null,null,1246.72,-0.09,0.46,13.2,168.0,6.11,2022]
["2022-08-19T18:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.32,0.52,13.21,173.0,3.89,2022]
["2022-08-19T18:20:00.000000Z","USDR1",4370.83,1430.0,null,null,1246.72,0.12,0.53,13.21,208.0,4.29,2022]
["2022-08-19T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.29,13.2,179.0,1.96,2022]
["2022-08-19T18:30:00.000000Z","USDR1",5532.12,1810.0,null,null,1246.72,-0.6,0.08,13.2,270.0,0.49,2022]
["2022-08-19T18:35:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.14,0.51,13.21,62.0,0.2,2022]
["2022-08-19T18:40:00.000000Z","USDR1",null,null,null,null,1246.72,-0.17,0.54,13.19,112.0,2.36,2022]
["2022-08-19T18:45:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.03,0.1,13.2,116.0,3.76,2022]
["2022-08-19T18:50:00.000000Z","USDR1",5129.78,1680.0,null,null,1246.72,0.13,0.59,13.21,121.0,4.45,2022]
["2022-08-19T18:55:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.3,0.52,13.2,141.0,5.82,2022]
["2022-08-19T19:00:00.000000Z","USDR1",5148.07,1680.0,null,null,1246.72,0.06,0.51,13.2,144.0,5.07,2022]
["2022-08-19T19:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.26,0.93,13.2,152.0,5.4,2022]
["2022-08-19T19:10:00.000000Z","USDR1",5138.93,1680.0,null,null,1771.65,-0.49,0.36,13.2,133.0,5.35,2022]
["2022-08-19T19:15:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.16,0.53,13.21,152.0,4.8,2022]
["2022-08-19T19:20:00.000000Z","USDR1",5257.8,1720.0,null,null,1771.65,-0.19,0.49,13.2,153.0,4.46,2022]
["2022-08-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.66,13.2,170.0,5.62,2022]
["2022-08-19T19:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.51,13.2,144.0,4.07,2022]
["2022-08-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.66,13.2,170.0,4.06,2022]
["2022-08-19T19:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.1,0.29,13.2,122.0,3.18,2022]
["2022-08-19T19:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.29,0.39,13.2,189.0,3.25,2022]
["2022-08-19T19:50:00.000000Z","USDR1",1947.67,630.0,null,null,1771.65,0.08,0.22,13.2,241.0,2.73,2022]
["2022-08-19T19:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.02,0.05,13.2,307.0,3.66,2022]
["2022-08-19T20:00:00.000000Z","USDR1",1938.53,630.0,null,null,1771.65,0.04,0.12,13.19,301.0,4.57,2022]
["2022-08-19T20:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.05,13.2,299.0,4.6,2022]
["2022-08-19T20:10:00.000000Z","USDR1",1956.82,640.0,null,null,1673.23,0.01,0.05,13.21,304.0,3.86,2022]
["2022-08-19T20:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.2,0.32,13.19,297.0,3.36,2022]
["2022-08-19T20:20:00.000000Z","USDR1",1956.82,640.0,null,null,1673.23,0.02,0.1,13.2,271.0,3.1,2022]
["2022-08-19T20:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.01,0.06,13.2,269.0,2.79,2022]
["2022-08-19T20:30:00.000000Z","USDR1",1965.96,640.0,null,null,1673.23,0.15,0.33,13.2,244.0,3.07,2022]
["2022-08-19T20:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.06,13.21,269.0,2.89,2022]
["2022-08-19T20:40:00.000000Z","USDR1",1938.53,630.0,null,null,1673.23,0.0,0.05,13.2,271.0,4.05,2022]
["2022-08-19T20:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.1,0.41,13.2,269.0,4.12,2022]
["2022-08-19T20:50:00.000000Z","USDR1",1901.95,620.0,700.0,null,1673.23,0.02,0.58,13.21,281.0,4.17,2022]
["2022-08-19T20:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.01,0.06,13.2,269.0,5.28,2022]
["2022-08-19T21:00:00.000000Z","USDR1",1929.38,630.0,null,null,1673.23,0.0,0.06,13.2,289.0,4.41,2022]
["2022-08-19T21:05:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.13,0.42,13.2,269.0,4.02,2022]
["2022-08-19T21:10:00.000000Z","USDR1",2267.71,740.0,null,null,1148.29,0.2,0.47,13.21,221.0,2.38,2022]
["2022-08-19T21:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.5,0.35,13.2,239.0,3.19,2022]
["2022-08-19T21:20:00.000000Z","USDR1",5724.14,1870.0,null,null,1148.29,-0.05,0.13,13.21,312.0,2.81,2022]
["2022-08-19T21:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.02,0.21,13.2,310.0,2.78,2022]
["2022-08-19T21:30:00.000000Z","USDR1",3538.73,1160.0,1220.0,null,1148.29,0.18,0.29,13.2,268.0,2.04,2022]
["2022-08-19T21:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.01,0.06,13.2,252.0,2.24,2022]
["2022-08-19T21:40:00.000000Z","USDR1",3840.48,1260.0,null,null,1148.29,0.04,0.33,13.21,232.0,1.93,2022]
["2022-08-19T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,13.2,77.0,1.15,2022]
["2022-08-19T21:50:00.000000Z","USDR1",2697.48,880.0,null,null,1148.29,-0.03,0.06,13.2,139.0,3.11,2022]
["2022-08-19T21:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.04,0.04,13.2,156.0,3.16,2022]
["2022-08-19T22:00:00.000000Z","USDR1",4005.07,1310.0,null,null,1148.29,-0.51,0.45,13.2,143.0,4.64,2022]
["2022-08-19T22:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.17,0.26,13.21,141.0,3.11,2022]
["2022-08-19T22:10:00.000000Z","USDR1",4407.41,1440.0,null,null,2952.76,-0.46,0.47,13.2,111.0,2.22,2022]
["2022-08-19T22:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.06,13.2,135.0,2.92,2022]
["2022-08-19T22:20:00.000000Z","USDR1",3538.73,1160.0,null,null,2952.76,-0.42,0.49,13.2,89.0,2.88,2022]
["2022-08-19T22:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.06,13.2,109.0,2.02,2022]
["2022-08-19T22:30:00.000000Z","USDR1",4361.69,1430.0,null,null,2952.76,-0.04,0.06,13.21,44.0,2.74,2022]
["2022-08-19T22:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.05,0.08,13.21,104.0,0.36,2022]
["2022-08-19T22:40:00.000000Z","USDR1",4535.42,1480.0,null,null,2952.76,-0.01,0.26,13.2,44.0,2.57,2022]
["2022-08-19T22:45:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.01,0.08,13.2,12.0,0.67,2022]
["2022-08-19T22:50:00.000000Z","USDR1",4709.16,1540.0,null,null,2952.76,0.17,0.19,13.21,10.0,1.66,2022]
["2022-08-19T22:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.11,0.29,13.2,17.0,2.32,2022]
["2022-08-19T23:00:00.000000Z","USDR1",4160.52,1360.0,null,null,2952.76,0.32,0.28,13.2,71.0,0.77,2022]
["2022-08-19T23:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.02,0.13,13.22,52.0,0.41,2022]
["2022-08-19T23:10:00.000000Z","USDR1",4105.66,1340.0,null,null,1640.42,0.23,0.34,13.21,298.0,1.72,2022]
["2022-08-19T23:15:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.2,0.21,13.2,329.0,3.04,2022]
["2022-08-19T23:20:00.000000Z","USDR1",4700.02,1540.0,null,null,1640.42,0.05,0.05,13.2,332.0,2.4,2022]
["2022-08-19T23:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.05,0.06,13.21,319.0,2.99,2022]
["2022-08-19T23:30:00.000000Z","USDR1",5010.91,1640.0,null,null,1640.42,0.21,0.25,13.2,309.0,2.29,2022]
["2022-08-19T23:35:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.06,0.05,13.2,325.0,3.26,2022]
["2022-08-19T23:40:00.000000Z","USDR1",5093.21,1670.0,null,null,1640.42,0.06,0.12,13.21,343.0,2.94,2022]
["2022-08-19T23:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.01,0.07,13.21,298.0,1.4,2022]
["2022-08-19T23:50:00.000000Z","USDR1",5257.8,1720.0,null,null,1640.42,0.4,0.28,13.21,3.0,4.4,2022]
["2022-08-19T23:55:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.13,0.26,13.21,13.0,5.31,2022]
["2022-08-20T00:00:00.000000Z","USDR1",2944.37,960.0,1050.0,null,1640.42,0.16,0.32,13.2,28.0,4.7,2022]
["2022-08-20T00:05:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.0,0.05,13.2,14.0,4.13,2022]
["2022-08-20T00:10:00.000000Z","USDR1",5907.02,1930.0,null,null,1312.34,0.17,0.32,13.2,6.0,3.97,2022]
["2022-08-20T00:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.04,0.05,13.21,15.0,4.35,2022]
["2022-08-20T00:20:00.000000Z","USDR1",4992.62,1630.0,null,null,1312.34,0.21,0.34,13.21,4.0,4.2,2022]
["2022-08-20T00:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.31,0.36,13.21,355.0,3.5,2022]
["2022-08-20T00:30:00.000000Z","USDR1",5303.52,1740.0,null,null,1312.34,0.33,0.32,13.2,344.0,4.3,2022]
["2022-08-20T00:35:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.24,0.29,13.21,355.0,4.61,2022]
["2022-08-20T00:40:00.000000Z","USDR1",5093.21,1670.0,null,null,1312.34,0.15,0.28,13.21,2.0,4.15,2022]
["2022-08-20T00:45:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.04,0.05,13.21,358.0,4.21,2022]
["2022-08-20T00:50:00.000000Z","USDR1",5084.06,1660.0,null,null,1312.34,0.59,0.05,13.2,320.0,3.02,2022]
["2022-08-20T00:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.02,0.04,13.21,355.0,3.99,2022]
["2022-08-20T01:00:00.000000Z","USDR1",5266.94,1720.0,null,null,1312.34,0.02,0.05,13.2,0.0,4.01,2022]
["2022-08-20T01:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.03,0.06,13.21,350.0,3.59,2022]
["2022-08-20T01:10:00.000000Z","USDR1",5184.65,1700.0,1770.0,null,853.02,0.03,0.06,13.21,348.0,3.38,2022]
["2022-08-20T01:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.04,0.06,13.2,358.0,3.1,2022]
["2022-08-20T01:20:00.000000Z","USDR1",3675.89,1200.0,null,null,853.02,-0.01,0.08,13.21,349.0,2.59,2022]
["2022-08-20T01:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.06,13.21,315.0,2.85,2022]
["2022-08-20T01:30:00.000000Z","USDR1",5093.21,1670.0,null,null,853.02,0.02,0.05,13.2,277.0,1.82,2022]
["2022-08-20T01:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.04,13.2,281.0,1.19,2022]
["2022-08-20T01:40:00.000000Z","USDR1",5934.46,1940.0,null,null,853.02,0.0,0.03,13.21,221.0,2.72,2022]
["2022-08-20T01:45:00.000000Z","USDR1",6007.61,1970.0,2150.0,null,null,-0.01,0.03,13.2,218.0,2.62,2022]
["2022-08-20T01:50:00.000000Z","USDR1",5138.93,1680.0,null,null,853.02,0.06,0.05,13.21,275.0,1.96,2022]
["2022-08-20T01:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.02,0.05,13.21,271.0,1.93,2022]
["2022-08-20T02:00:00.000000Z","USDR1",6455.66,2110.0,2190.0,null,853.02,0.08,0.03,13.2,312.0,1.32,2022]
["2022-08-20T02:05:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.43,0.01,13.21,12.0,3.09,2022]
["2022-08-20T02:10:00.000000Z","USDR1",5239.51,1710.0,null,null,1443.57,0.26,0.21,13.21,339.0,2.56,2022]
["2022-08-20T02:15:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.1,0.04,13.2,294.0,1.61,2022]
["2022-08-20T02:20:00.000000Z","USDR1",5358.38,1750.0,1830.0,null,1443.57,0.06,0.04,13.21,288.0,1.21,2022]
["2022-08-20T02:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.16,0.16,13.21,303.0,1.69,2022]
["2022-08-20T02:30:00.000000Z","USDR1",4754.88,1560.0,1630.0,null,1443.57,0.02,0.06,13.21,342.0,2.07,2022]
["2022-08-20T02:35:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.01,0.04,13.22,304.0,1.57,2022]
["2022-08-20T02:40:00.000000Z","USDR1",5650.99,1850.0,null,null,1443.57,0.22,0.25,13.21,346.0,2.34,2022]
["2022-08-20T02:45:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.01,0.04,13.21,342.0,2.23,2022]
["2022-08-20T02:50:00.000000Z","USDR1",5788.15,1890.0,null,null,1443.57,0.05,0.05,13.22,321.0,2.78,2022]
["2022-08-20T02:55:00.000000Z","USDR1",5486.4,1800.0,1860.0,null,null,0.0,0.05,13.21,335.0,2.11,2022]
["2022-08-20T03:00:00.000000Z","USDR1",5285.23,1730.0,null,null,1443.57,-0.03,0.05,13.21,326.0,2.07,2022]
["2022-08-20T03:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.03,0.04,13.21,330.0,2.07,2022]
["2022-08-20T03:10:00.000000Z","USDR1",5660.14,1850.0,null,null,1443.57,0.0,0.03,13.21,350.0,1.85,2022]
["2022-08-20T03:15:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.01,0.05,13.21,331.0,2.08,2022]
["2022-08-20T03:20:00.000000Z","USDR1",5623.56,1840.0,null,null,1443.57,-0.05,0.04,13.21,322.0,2.07,2022]
["2022-08-20T03:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.0,0.04,13.22,317.0,1.53,2022]
["2022-08-20T03:30:00.000000Z","USDR1",4517.14,1480.0,null,null,1443.57,0.05,0.05,13.22,298.0,1.73,2022]
["2022-08-20T03:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.01,0.04,13.21,282.0,1.15,2022]
["2022-08-20T03:40:00.000000Z","USDR1",3849.62,1260.0,null,null,1443.57,0.01,0.04,13.22,317.0,0.42,2022]
["2022-08-20T03:45:00.000000Z","USDR1",3538.73,1160.0,1240.0,null,null,0.03,0.05,13.22,348.0,1.03,2022]
["2022-08-20T03:50:00.000000Z","USDR1",3813.05,1250.0,null,null,1443.57,0.02,0.06,13.21,350.0,2.08,2022]
["2022-08-20T03:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.04,0.15,13.21,357.0,2.14,2022]
["2022-08-20T04:00:00.000000Z","USDR1",3950.21,1290.0,1390.0,null,1443.57,0.0,0.05,13.22,333.0,1.37,2022]
["2022-08-20T04:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.03,0.05,13.21,359.0,1.58,2022]
["2022-08-20T04:10:00.000000Z","USDR1",3666.74,1200.0,1310.0,null,1804.46,0.03,0.04,13.21,323.0,1.48,2022]
["2022-08-20T04:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.56,0.04,13.21,344.0,1.38,2022]
["2022-08-20T04:20:00.000000Z","USDR1",3685.03,1200.0,null,null,1804.46,-0.01,0.05,13.21,353.0,2.01,2022]
["2022-08-20T04:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.07,0.06,13.21,359.0,1.24,2022]
["2022-08-20T04:30:00.000000Z","USDR1",4078.22,1330.0,null,null,1804.46,0.01,0.06,13.21,356.0,2.01,2022]
["2022-08-20T04:35:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.04,0.06,13.21,350.0,1.81,2022]
["2022-08-20T04:40:00.000000Z","USDR1",3364.99,1100.0,null,null,1804.46,-0.52,0.04,13.21,262.0,0.63,2022]
["2022-08-20T04:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.06,0.11,13.21,283.0,0.57,2022]
["2022-08-20T04:50:00.000000Z","USDR1",5138.93,1680.0,null,null,1804.46,-0.28,0.27,13.21,277.0,0.8,2022]
["2022-08-20T04:55:00.000000Z","USDR1",3584.45,1170.0,1660.0,null,null,0.0,0.05,13.22,257.0,1.97,2022]
["2022-08-20T05:00:00.000000Z","USDR1",4809.74,1570.0,null,null,1804.46,-0.02,0.04,13.22,227.0,3.0,2022]
["2022-08-20T05:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.01,0.06,13.21,230.0,2.96,2022]
["2022-08-20T05:10:00.000000Z","USDR1",4965.19,1620.0,null,null,1410.76,-0.02,0.05,13.22,227.0,3.22,2022]
["2022-08-20T05:15:00.000000Z","USDR1",3840.48,1260.0,1720.0,null,null,0.0,0.08,13.22,230.0,3.13,2022]
["2022-08-20T05:20:00.000000Z","USDR1",3785.62,1240.0,null,null,1410.76,0.21,0.38,13.21,237.0,1.32,2022]
["2022-08-20T05:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.19,0.23,13.22,205.0,0.31,2022]
["2022-08-20T05:30:00.000000Z","USDR1",3008.38,980.0,null,null,1410.76,-0.03,0.07,13.22,191.0,1.42,2022]
["2022-08-20T05:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.22,0.29,13.21,225.0,1.92,2022]
["2022-08-20T05:40:00.000000Z","USDR1",3721.61,1220.0,null,null,1410.76,-0.04,0.07,13.22,253.0,1.47,2022]
["2022-08-20T05:45:00.000000Z","USDR1",2825.5,920.0,1590.0,1650.0,null,0.22,0.31,13.22,322.0,0.33,2022]
["2022-08-20T05:50:00.000000Z","USDR1",2788.92,910.0,null,null,1410.76,0.32,0.26,13.21,62.0,0.22,2022]
["2022-08-20T05:55:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.05,0.04,13.21,83.0,0.51,2022]
["2022-08-20T06:00:00.000000Z","USDR1",2724.91,890.0,null,null,1410.76,-0.09,0.24,13.21,351.0,0.25,2022]
["2022-08-20T06:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.01,0.06,13.21,328.0,0.34,2022]
["2022-08-20T06:10:00.000000Z","USDR1",2679.19,870.0,null,null,1377.95,0.0,0.07,13.22,358.0,2.03,2022]
["2022-08-20T06:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.03,0.05,13.21,356.0,1.84,2022]
["2022-08-20T06:20:00.000000Z","USDR1",2633.47,860.0,null,null,1377.95,-0.05,0.14,13.21,29.0,3.04,2022]
["2022-08-20T06:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.06,13.22,12.0,2.81,2022]
["2022-08-20T06:30:00.000000Z","USDR1",2459.74,800.0,null,null,1377.95,0.01,0.07,13.22,352.0,3.31,2022]
["2022-08-20T06:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.05,13.21,12.0,2.2,2022]
["2022-08-20T06:40:00.000000Z","USDR1",2496.31,810.0,null,null,1377.95,0.05,0.06,13.22,5.0,2.89,2022]
["2022-08-20T06:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.03,0.05,13.21,346.0,3.22,2022]
["2022-08-20T06:50:00.000000Z","USDR1",2596.9,850.0,null,null,1377.95,0.01,0.06,13.21,353.0,2.45,2022]
["2022-08-20T06:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.03,0.05,13.21,296.0,1.98,2022]
["2022-08-20T07:00:00.000000Z","USDR1",2651.76,870.0,null,null,1377.95,0.01,0.06,13.21,307.0,2.48,2022]
["2022-08-20T07:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.19,0.46,13.21,274.0,2.5,2022]
["2022-08-20T07:10:00.000000Z","USDR1",2715.77,890.0,null,null,1771.65,0.01,0.05,13.21,268.0,2.5,2022]
["2022-08-20T07:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.06,0.34,13.21,274.0,2.1,2022]
["2022-08-20T07:20:00.000000Z","USDR1",2651.76,870.0,null,null,1935.7,0.08,0.38,13.21,272.0,2.31,2022]
["2022-08-20T07:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.04,0.08,13.21,271.0,2.72,2022]
["2022-08-20T07:30:00.000000Z","USDR1",2752.34,900.0,null,null,1771.65,0.01,0.32,13.21,278.0,2.65,2022]
["2022-08-20T07:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.21,0.19,13.21,294.0,1.76,2022]
["2022-08-20T07:40:00.000000Z","USDR1",2679.19,870.0,null,null,1935.7,0.16,0.36,13.21,248.0,1.97,2022]
["2022-08-20T07:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.11,13.21,176.0,2.12,2022]
["2022-08-20T07:50:00.000000Z","USDR1",2670.05,870.0,null,null,1771.65,0.02,0.07,13.21,194.0,2.24,2022]
["2022-08-20T07:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.01,0.05,13.21,173.0,2.58,2022]
["2022-08-20T08:00:00.000000Z","USDR1",2505.46,820.0,null,null,1935.7,-0.03,0.06,13.21,141.0,2.95,2022]
["2022-08-20T08:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.27,0.35,13.21,141.0,3.84,2022]
["2022-08-20T08:10:00.000000Z","USDR1",2295.14,750.0,null,null,1673.23,0.03,0.06,13.21,105.0,4.66,2022]
["2022-08-20T08:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.03,0.06,13.21,112.0,3.97,2022]
["2022-08-20T08:20:00.000000Z","USDR1",2542.03,830.0,null,null,1804.46,-0.03,0.09,13.21,145.0,3.53,2022]
["2022-08-20T08:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.01,0.06,13.21,161.0,3.11,2022]
["2022-08-20T08:30:00.000000Z","USDR1",2651.76,870.0,null,null,1673.23,0.01,0.06,13.21,168.0,3.95,2022]
["2022-08-20T08:35:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.02,0.07,13.21,157.0,4.17,2022]
["2022-08-20T08:40:00.000000Z","USDR1",3813.05,1250.0,null,null,1804.46,-0.03,0.06,13.21,181.0,4.19,2022]
["2022-08-20T08:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.34,0.26,13.21,185.0,4.32,2022]
["2022-08-20T08:50:00.000000Z","USDR1",3611.88,1180.0,null,null,1673.23,-0.34,0.24,13.21,185.0,4.5,2022]
["2022-08-20T08:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.01,0.06,13.21,175.0,3.97,2022]
["2022-08-20T09:00:00.000000Z","USDR1",2825.5,920.0,null,null,1804.46,0.01,0.31,13.21,166.0,3.5,2022]
["2022-08-20T09:05:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.02,0.04,13.21,138.0,2.98,2022]
["2022-08-20T09:10:00.000000Z","USDR1",2953.51,960.0,null,null,1902.89,-0.04,0.04,13.22,138.0,3.04,2022]
["2022-08-20T09:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.01,0.06,13.22,93.0,2.19,2022]
["2022-08-20T09:20:00.000000Z","USDR1",3630.17,1190.0,null,null,1902.89,0.0,0.05,13.21,92.0,2.2,2022]
["2022-08-20T09:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.03,0.05,13.22,93.0,2.42,2022]
["2022-08-20T09:30:00.000000Z","USDR1",3785.62,1240.0,null,null,1902.89,0.01,0.05,13.21,111.0,2.82,2022]
["2022-08-20T09:35:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.02,0.06,13.21,110.0,2.36,2022]
["2022-08-20T09:40:00.000000Z","USDR1",3758.18,1230.0,null,null,1902.89,0.02,0.07,13.22,95.0,2.38,2022]
["2022-08-20T09:45:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.02,0.06,13.21,118.0,2.73,2022]
["2022-08-20T09:50:00.000000Z","USDR1",3767.33,1230.0,null,null,1902.89,0.05,0.05,13.21,127.0,2.92,2022]
["2022-08-20T09:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.02,0.05,13.22,123.0,2.47,2022]
["2022-08-20T10:00:00.000000Z","USDR1",3721.61,1220.0,null,null,1902.89,-0.32,0.25,13.21,109.0,2.15,2022]
["2022-08-20T10:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.03,0.07,13.21,120.0,2.51,2022]
["2022-08-20T10:10:00.000000Z","USDR1",3730.75,1220.0,null,null,1870.08,-0.05,0.05,13.21,116.0,4.09,2022]
["2022-08-20T10:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.03,0.06,13.22,130.0,3.13,2022]
["2022-08-20T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.08,13.22,133.0,2.93,2022]
["2022-08-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,125.0,3.72,2022]
["2022-08-20T10:30:00.000000Z","USDR1",2551.18,830.0,null,null,1870.08,-0.04,0.05,13.22,128.0,3.28,2022]
["2022-08-20T10:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.01,0.05,13.22,123.0,3.7,2022]
["2022-08-20T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.21,124.0,3.55,2022]
["2022-08-20T10:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.03,0.05,13.22,119.0,4.24,2022]
["2022-08-20T10:50:00.000000Z","USDR1",2532.89,830.0,null,null,1870.08,-0.02,0.06,13.22,132.0,3.11,2022]
["2022-08-20T10:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.01,0.07,13.21,129.0,3.03,2022]
["2022-08-20T11:00:00.000000Z","USDR1",2395.73,780.0,null,null,1870.08,-0.01,0.07,13.22,124.0,3.8,2022]
["2022-08-20T11:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.02,0.06,13.22,131.0,3.26,2022]
["2022-08-20T11:10:00.000000Z","USDR1",2578.61,840.0,null,null,1443.57,0.01,0.05,13.21,128.0,3.11,2022]
["2022-08-20T11:15:00.000000Z","USDR1",2514.6,820.0,null,null,null,-0.01,0.06,13.22,120.0,2.58,2022]
["2022-08-20T11:20:00.000000Z","USDR1",2377.44,780.0,null,null,1443.57,0.01,0.07,13.22,125.0,3.54,2022]
["2022-08-20T11:25:00.000000Z","USDR1",2514.6,820.0,null,null,null,-0.01,0.06,13.22,109.0,3.17,2022]
["2022-08-20T11:30:00.000000Z","USDR1",2551.18,830.0,null,null,1443.57,-0.05,0.06,13.22,108.0,3.83,2022]
["2022-08-20T11:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.02,0.06,13.22,110.0,2.81,2022]
["2022-08-20T11:40:00.000000Z","USDR1",2542.03,830.0,null,null,1443.57,-0.01,0.07,13.21,134.0,3.0,2022]
["2022-08-20T11:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.05,0.05,13.22,126.0,2.46,2022]
["2022-08-20T11:50:00.000000Z","USDR1",2423.16,790.0,null,null,1443.57,-0.01,0.06,13.22,136.0,2.98,2022]
["2022-08-20T11:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.03,0.05,13.21,137.0,3.08,2022]
["2022-08-20T12:00:00.000000Z","USDR1",2578.61,840.0,null,null,1443.57,-0.04,0.05,13.22,138.0,2.9,2022]
["2022-08-20T12:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.08,0.04,13.22,143.0,2.93,2022]
["2022-08-20T12:10:00.000000Z","USDR1",2907.79,950.0,null,null,1640.42,-0.05,0.07,13.22,153.0,2.76,2022]
["2022-08-20T12:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.08,0.05,13.22,146.0,2.97,2022]
["2022-08-20T12:20:00.000000Z","USDR1",2971.8,970.0,null,null,1640.42,-0.05,0.06,13.22,142.0,2.94,2022]
["2022-08-20T12:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.06,0.06,13.21,142.0,2.9,2022]
["2022-08-20T12:30:00.000000Z","USDR1",2916.94,950.0,null,null,1640.42,-0.03,0.06,13.22,140.0,3.08,2022]
["2022-08-20T12:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.03,0.05,13.22,138.0,2.98,2022]
["2022-08-20T12:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.08,0.05,13.22,141.0,2.9,2022]
["2022-08-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,3.1,2022]
["2022-08-20T12:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.04,0.06,13.22,140.0,2.92,2022]
["2022-08-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,142.0,3.06,2022]
["2022-08-20T13:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.04,0.04,13.22,142.0,3.03,2022]
["2022-08-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,143.0,3.11,2022]
["2022-08-20T13:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.21,139.0,3.13,2022]
["2022-08-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,140.0,3.11,2022]
["2022-08-20T13:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.22,139.0,3.22,2022]
["2022-08-20T13:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.05,0.05,13.22,141.0,3.21,2022]
["2022-08-20T13:30:00.000000Z","USDR1",4114.8,1350.0,null,null,1706.04,-0.02,0.06,13.22,152.0,4.43,2022]
["2022-08-20T13:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.02,0.07,13.22,147.0,3.85,2022]
["2022-08-20T13:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1706.04,-0.03,0.05,13.22,153.0,4.42,2022]
["2022-08-20T13:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.05,13.22,135.0,2.94,2022]
["2022-08-20T13:50:00.000000Z","USDR1",4114.8,1350.0,null,null,1706.04,0.08,0.17,13.22,112.0,2.59,2022]
["2022-08-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,107.0,3.22,2022]
["2022-08-20T14:00:00.000000Z","USDR1",4837.18,1580.0,null,null,1706.04,-0.06,0.05,13.22,96.0,2.83,2022]
["2022-08-20T14:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.21,0.32,13.22,96.0,2.12,2022]
["2022-08-20T14:10:00.000000Z","USDR1",2578.61,840.0,920.0,null,1312.34,-0.58,0.03,13.22,95.0,2.25,2022]
["2022-08-20T14:15:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.34,0.31,13.22,96.0,2.84,2022]
["2022-08-20T14:20:00.000000Z","USDR1",3584.45,1170.0,null,null,1312.34,-0.17,0.34,13.22,126.0,3.66,2022]
["2022-08-20T14:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.34,0.29,13.22,94.0,3.97,2022]
["2022-08-20T14:30:00.000000Z","USDR1",3648.46,1190.0,null,null,1312.34,-0.25,0.32,13.22,117.0,4.47,2022]
["2022-08-20T14:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.22,0.35,13.22,114.0,3.56,2022]
["2022-08-20T14:40:00.000000Z","USDR1",3520.44,1150.0,null,null,1312.34,-0.04,0.05,13.21,131.0,3.24,2022]
["2022-08-20T14:45:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.04,0.05,13.22,134.0,4.12,2022]
["2022-08-20T14:50:00.000000Z","USDR1",3785.62,1240.0,1300.0,null,1312.34,0.01,0.05,13.22,123.0,4.08,2022]
["2022-08-20T14:55:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.03,0.05,13.22,120.0,4.06,2022]
["2022-08-20T15:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1312.34,0.1,0.32,13.22,124.0,4.04,2022]
["2022-08-20T15:05:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.05,0.42,13.22,104.0,4.0,2022]
["2022-08-20T15:10:00.000000Z","USDR1",4224.53,1380.0,null,null,1410.76,0.03,0.06,13.21,94.0,4.33,2022]
["2022-08-20T15:15:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.01,0.04,13.22,120.0,4.38,2022]
["2022-08-20T15:20:00.000000Z","USDR1",3401.57,1110.0,null,null,1410.76,0.0,0.04,13.22,126.0,3.68,2022]
["2022-08-20T15:25:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.0,0.05,13.22,115.0,4.89,2022]
["2022-08-20T15:30:00.000000Z","USDR1",3931.92,1290.0,null,null,1410.76,-0.02,0.05,13.22,119.0,4.6,2022]
["2022-08-20T15:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.23,0.27,13.22,124.0,5.24,2022]
["2022-08-20T15:40:00.000000Z","USDR1",3191.26,1040.0,null,null,1410.76,0.17,0.45,13.21,125.0,5.41,2022]
["2022-08-20T15:45:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.16,0.47,13.22,119.0,6.87,2022]
["2022-08-20T15:50:00.000000Z","USDR1",3172.97,1040.0,null,null,1410.76,0.01,0.06,13.22,119.0,6.39,2022]
["2022-08-20T15:55:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.38,0.26,13.21,138.0,5.89,2022]
["2022-08-20T16:00:00.000000Z","USDR1",3182.11,1040.0,null,null,1410.76,0.18,0.53,13.22,146.0,6.18,2022]
["2022-08-20T16:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.29,0.3,13.22,140.0,6.13,2022]
["2022-08-20T16:10:00.000000Z","USDR1",3227.83,1050.0,null,null,1410.76,-0.01,0.05,13.21,147.0,5.63,2022]
["2022-08-20T16:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.08,0.4,13.22,141.0,6.26,2022]
["2022-08-20T16:20:00.000000Z","USDR1",3319.27,1080.0,null,null,1410.76,-0.14,0.3,13.22,145.0,7.06,2022]
["2022-08-20T16:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.06,0.18,13.21,156.0,6.81,2022]
["2022-08-20T16:30:00.000000Z","USDR1",3291.84,1080.0,null,null,1410.76,-0.29,0.56,13.22,145.0,7.28,2022]
["2022-08-20T16:35:00.000000Z","USDR1",3264.41,1070.0,null,null,null,-0.02,0.24,13.22,146.0,9.23,2022]
["2022-08-20T16:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.43,0.34,13.21,129.0,9.8,2022]
["2022-08-20T16:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.17,0.49,13.22,133.0,8.95,2022]
["2022-08-20T16:50:00.000000Z","USDR1",2368.3,770.0,null,null,1410.76,-0.02,0.5,13.22,133.0,8.21,2022]
["2022-08-20T16:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.38,0.41,13.22,131.0,6.49,2022]
["2022-08-20T17:00:00.000000Z","USDR1",4215.38,1380.0,null,null,1410.76,0.02,0.04,13.22,130.0,7.64,2022]
["2022-08-20T17:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.18,0.28,13.22,144.0,4.98,2022]
["2022-08-20T17:10:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,1804.46,-0.32,0.3,13.21,142.0,7.27,2022]
["2022-08-20T17:15:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.46,0.3,13.22,157.0,9.15,2022]
["2022-08-20T17:20:00.000000Z","USDR1",3127.25,1020.0,1090.0,null,1804.46,-0.55,0.21,13.22,155.0,9.22,2022]
["2022-08-20T17:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.34,0.31,13.21,null,null,2022]
["2022-08-20T17:30:00.000000Z","USDR1",2907.79,950.0,null,null,1804.46,-0.48,0.23,13.22,152.0,6.94,2022]
["2022-08-20T17:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.29,0.37,13.22,147.0,7.74,2022]
["2022-08-20T17:40:00.000000Z","USDR1",2404.87,780.0,930.0,null,1804.46,-0.08,0.1,13.21,141.0,5.61,2022]
["2022-08-20T17:45:00.000000Z","USDR1",1408.18,460.0,530.0,null,null,-0.22,0.22,13.21,133.0,4.95,2022]
["2022-08-20T17:50:00.000000Z","USDR1",3648.46,1190.0,null,null,1804.46,-0.02,0.21,13.22,132.0,4.49,2022]
["2022-08-20T17:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.05,13.21,126.0,5.07,2022]
["2022-08-20T18:00:00.000000Z","USDR1",3849.62,1260.0,null,null,1804.46,0.0,0.06,13.21,125.0,5.48,2022]
["2022-08-20T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,125.0,3.89,2022]
["2022-08-20T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.35,0.27,13.22,125.0,4.24,2022]
["2022-08-20T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.41,13.21,146.0,4.74,2022]
["2022-08-20T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.06,0.62,13.22,151.0,4.55,2022]
["2022-08-20T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.61,13.22,153.0,5.2,2022]
["2022-08-20T18:30:00.000000Z","USDR1",3813.05,1250.0,null,null,2657.48,-0.15,0.45,13.21,148.0,4.92,2022]
["2022-08-20T18:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.26,0.44,13.21,135.0,5.63,2022]
["2022-08-20T18:40:00.000000Z","USDR1",3840.48,1260.0,null,null,2657.48,-0.04,0.48,13.22,146.0,4.75,2022]
["2022-08-20T18:45:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.01,0.04,13.21,133.0,5.88,2022]
["2022-08-20T18:50:00.000000Z","USDR1",3182.11,1040.0,null,null,2657.48,-0.11,0.19,13.22,135.0,5.39,2022]
["2022-08-20T18:55:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.04,0.04,13.22,138.0,5.51,2022]
["2022-08-20T19:00:00.000000Z","USDR1",3227.83,1050.0,null,null,2657.48,0.03,0.61,13.21,134.0,4.19,2022]
["2022-08-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.44,13.22,151.0,4.6,2022]
["2022-08-20T19:10:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.22,172.0,4.23,2022]
["2022-08-20T19:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.11,0.38,13.21,134.0,4.29,2022]
["2022-08-20T19:20:00.000000Z","USDR1",5257.8,1720.0,null,null,623.36,0.0,0.06,13.21,144.0,4.21,2022]
["2022-08-20T19:25:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.01,0.05,13.21,142.0,3.6,2022]
["2022-08-20T19:30:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.04,0.09,13.21,151.0,3.38,2022]
["2022-08-20T19:35:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.08,0.39,13.21,147.0,4.79,2022]
["2022-08-20T19:40:00.000000Z","USDR1",6775.7,2220.0,null,null,623.36,0.01,0.06,13.21,135.0,5.6,2022]
["2022-08-20T19:45:00.000000Z","USDR1",6592.82,2160.0,null,null,null,-0.04,0.05,13.21,126.0,7.26,2022]
["2022-08-20T19:50:00.000000Z","USDR1",6867.14,2250.0,null,null,623.36,-0.08,0.5,13.22,134.0,5.84,2022]
["2022-08-20T19:55:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.22,0.57,13.22,128.0,6.49,2022]
["2022-08-20T20:00:00.000000Z","USDR1",5440.68,1780.0,null,null,623.36,-0.29,0.4,13.21,139.0,6.53,2022]
["2022-08-20T20:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.15,0.55,13.21,149.0,7.16,2022]
["2022-08-20T20:10:00.000000Z","USDR1",5266.94,1720.0,null,null,1410.76,0.01,0.48,13.21,146.0,7.31,2022]
["2022-08-20T20:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.16,0.56,13.21,152.0,9.24,2022]
["2022-08-20T20:20:00.000000Z","USDR1",4791.46,1570.0,null,null,1410.76,0.07,0.56,13.22,159.0,7.73,2022]
["2022-08-20T20:25:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.12,0.61,13.21,164.0,8.95,2022]
["2022-08-20T20:30:00.000000Z","USDR1",4864.61,1590.0,null,null,1410.76,-0.28,0.57,13.21,157.0,9.36,2022]
["2022-08-20T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.46,13.21,150.0,8.94,2022]
["2022-08-20T20:40:00.000000Z","USDR1",6858.0,2250.0,null,null,1410.76,-0.35,0.58,13.22,152.0,9.19,2022]
["2022-08-20T20:45:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.48,0.38,13.21,159.0,8.8,2022]
["2022-08-20T20:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.56,0.61,13.21,151.0,7.86,2022]
["2022-08-20T20:55:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.64,0.54,13.21,146.0,8.02,2022]
["2022-08-20T21:00:00.000000Z","USDR1",5550.41,1820.0,null,null,1410.76,-0.15,0.58,13.21,155.0,8.99,2022]
["2022-08-20T21:05:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.12,0.28,13.21,150.0,8.26,2022]
["2022-08-20T21:10:00.000000Z","USDR1",4974.34,1630.0,null,null,853.02,0.14,0.75,13.21,166.0,8.89,2022]
["2022-08-20T21:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.25,0.67,13.21,154.0,9.14,2022]
["2022-08-20T21:20:00.000000Z","USDR1",4892.04,1600.0,null,null,853.02,-0.28,0.64,13.22,161.0,8.72,2022]
["2022-08-20T21:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.61,0.68,13.21,155.0,9.36,2022]
["2022-08-20T21:30:00.000000Z","USDR1",4800.6,1570.0,null,null,853.02,-0.12,0.49,13.21,165.0,8.76,2022]
["2022-08-20T21:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.3,0.68,13.22,149.0,8.0,2022]
["2022-08-20T21:40:00.000000Z","USDR1",5056.63,1650.0,null,null,853.02,-0.14,0.64,13.21,165.0,8.87,2022]
["2022-08-20T21:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.36,0.64,13.21,160.0,7.62,2022]
["2022-08-20T21:50:00.000000Z","USDR1",null,null,null,null,853.02,-0.43,0.56,13.21,162.0,7.05,2022]
["2022-08-20T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.65,13.21,158.0,8.54,2022]
["2022-08-20T22:00:00.000000Z","USDR1",5687.57,1860.0,null,null,853.02,-0.47,0.42,13.22,152.0,8.36,2022]
["2022-08-20T22:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.28,0.44,13.22,156.0,9.34,2022]
["2022-08-20T22:10:00.000000Z","USDR1",4626.86,1510.0,null,null,492.13,-0.42,0.59,13.21,152.0,8.07,2022]
["2022-08-20T22:15:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.25,0.59,13.21,157.0,6.78,2022]
["2022-08-20T22:20:00.000000Z","USDR1",4818.89,1580.0,null,null,492.13,-0.37,0.3,13.21,146.0,7.08,2022]
["2022-08-20T22:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.37,0.29,13.21,156.0,7.0,2022]
["2022-08-20T22:30:00.000000Z","USDR1",4809.74,1570.0,null,null,492.13,0.09,0.57,13.21,147.0,7.31,2022]
["2022-08-20T22:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.01,0.48,13.22,153.0,6.58,2022]
["2022-08-20T22:40:00.000000Z","USDR1",5084.06,1660.0,null,null,492.13,-0.18,0.61,13.22,145.0,7.24,2022]
["2022-08-20T22:45:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.02,0.04,13.21,145.0,7.09,2022]
["2022-08-20T22:50:00.000000Z","USDR1",4965.19,1620.0,null,null,492.13,-0.21,0.47,13.21,146.0,6.31,2022]
["2022-08-20T22:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.18,0.23,13.21,133.0,5.82,2022]
["2022-08-20T23:00:00.000000Z","USDR1",4864.61,1590.0,2200.0,null,492.13,-0.16,0.36,13.2,135.0,5.7,2022]
["2022-08-20T23:05:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.08,0.51,13.21,143.0,5.97,2022]
["2022-08-20T23:10:00.000000Z","USDR1",6629.4,2170.0,null,null,853.02,-0.09,0.46,13.21,133.0,5.74,2022]
["2022-08-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.21,132.0,5.94,2022]
["2022-08-20T23:20:00.000000Z","USDR1",4946.9,1620.0,null,null,853.02,-0.26,0.52,13.21,133.0,5.45,2022]
["2022-08-20T23:25:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.02,0.06,13.21,147.0,4.86,2022]
["2022-08-20T23:30:00.000000Z","USDR1",5769.86,1890.0,null,null,853.02,-0.3,0.39,13.21,137.0,5.67,2022]
["2022-08-20T23:35:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.09,0.45,13.22,156.0,5.1,2022]
["2022-08-20T23:40:00.000000Z","USDR1",5157.22,1690.0,null,null,853.02,0.0,0.05,13.21,141.0,5.09,2022]
["2022-08-20T23:45:00.000000Z","USDR1",5111.5,1670.0,1740.0,1930.0,null,-0.17,0.23,13.21,138.0,5.76,2022]
["2022-08-20T23:50:00.000000Z","USDR1",5861.3,1920.0,null,null,853.02,-0.24,0.3,13.21,154.0,5.51,2022]
["2022-08-20T23:55:00.000000Z","USDR1",5806.44,1900.0,1970.0,null,null,-0.03,0.06,13.21,166.0,5.38,2022]
["2022-08-21T00:00:00.000000Z","USDR1",5605.27,1830.0,1900.0,null,853.02,0.0,0.07,13.2,148.0,4.74,2022]
["2022-08-21T00:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.3,0.27,13.21,146.0,4.91,2022]
["2022-08-21T00:10:00.000000Z","USDR1",5513.83,1800.0,null,null,688.98,0.01,0.07,13.21,146.0,4.56,2022]
["2022-08-21T00:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.12,0.36,13.2,149.0,4.78,2022]
["2022-08-21T00:20:00.000000Z","USDR1",5148.07,1680.0,null,null,688.98,-0.26,0.26,13.21,154.0,4.69,2022]
["2022-08-21T00:25:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.61,0.04,13.21,148.0,4.2,2022]
["2022-08-21T00:30:00.000000Z","USDR1",5394.96,1770.0,null,null,688.98,-0.01,0.06,13.2,152.0,4.46,2022]
["2022-08-21T00:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.16,0.53,13.21,149.0,4.62,2022]
["2022-08-21T00:40:00.000000Z","USDR1",5084.06,1660.0,null,null,688.98,-0.05,0.48,13.21,139.0,5.79,2022]
["2022-08-21T00:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.12,0.2,13.2,144.0,4.75,2022]
["2022-08-21T00:50:00.000000Z","USDR1",6355.08,2080.0,2250.0,null,688.98,-0.14,0.45,13.21,133.0,5.35,2022]
["2022-08-21T00:55:00.000000Z","USDR1",6803.14,2230.0,2340.0,null,null,0.05,0.43,13.21,149.0,4.64,2022]
["2022-08-21T01:00:00.000000Z","USDR1",6748.27,2210.0,null,null,688.98,-0.02,0.09,13.2,145.0,5.11,2022]
["2022-08-21T01:05:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.0,0.05,13.21,151.0,4.86,2022]
["2022-08-21T01:10:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.21,0.3,13.21,145.0,4.95,2022]
["2022-08-21T01:15:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.01,0.05,13.2,149.0,4.57,2022]
["2022-08-21T01:20:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.1,0.44,13.21,141.0,5.15,2022]
["2022-08-21T01:25:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.24,0.33,13.21,144.0,5.2,2022]
["2022-08-21T01:30:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.04,0.05,13.21,125.0,4.6,2022]
["2022-08-21T01:35:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.15,0.52,13.2,142.0,4.79,2022]
["2022-08-21T01:40:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.52,0.05,13.21,139.0,2.51,2022]
["2022-08-21T01:45:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.01,0.1,13.21,93.0,2.25,2022]
["2022-08-21T01:50:00.000000Z","USDR1",6647.69,2180.0,null,null,null,-0.24,0.33,13.2,113.0,2.73,2022]
["2022-08-21T01:55:00.000000Z","USDR1",6684.26,2190.0,null,null,null,0.02,0.05,13.21,134.0,3.05,2022]
["2022-08-21T02:00:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.31,0.43,13.21,90.0,2.56,2022]
["2022-08-21T02:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.01,0.06,13.21,118.0,2.28,2022]
["2022-08-21T02:10:00.000000Z","USDR1",7424.93,2430.0,null,null,1049.87,0.0,0.07,13.21,134.0,2.91,2022]
["2022-08-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,136.0,3.0,2022]
["2022-08-21T02:20:00.000000Z","USDR1",6373.37,2090.0,null,null,1049.87,0.01,0.06,13.21,134.0,2.95,2022]
["2022-08-21T02:25:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.02,0.05,13.21,137.0,3.2,2022]
["2022-08-21T02:30:00.000000Z","USDR1",6355.08,2080.0,null,null,1049.87,0.03,0.06,13.21,142.0,3.64,2022]
["2022-08-21T02:35:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.05,0.06,13.21,134.0,3.02,2022]
["2022-08-21T02:40:00.000000Z","USDR1",null,null,null,null,1049.87,0.02,0.06,13.21,133.0,3.06,2022]
["2022-08-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,134.0,2.9,2022]
["2022-08-21T02:50:00.000000Z","USDR1",null,null,null,null,1049.87,-0.03,0.06,13.21,130.0,3.16,2022]
["2022-08-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,128.0,3.59,2022]
["2022-08-21T03:00:00.000000Z","USDR1",null,null,null,null,1049.87,-0.01,0.05,13.21,137.0,3.2,2022]
["2022-08-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,135.0,3.05,2022]
["2022-08-21T03:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.05,13.21,133.0,3.08,2022]
["2022-08-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,132.0,3.02,2022]
["2022-08-21T03:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.21,133.0,2.94,2022]
["2022-08-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,135.0,2.89,2022]
["2022-08-21T03:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.05,13.21,119.0,2.49,2022]
["2022-08-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,133.0,2.91,2022]
["2022-08-21T03:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.06,13.21,129.0,2.9,2022]
["2022-08-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,128.0,3.07,2022]
["2022-08-21T03:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.06,13.21,121.0,3.59,2022]
["2022-08-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.31,2022]
["2022-08-21T04:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.05,0.04,13.22,115.0,4.38,2022]
["2022-08-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,128.0,3.52,2022]
["2022-08-21T04:10:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.06,13.22,124.0,3.84,2022]
["2022-08-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,136.0,3.18,2022]
["2022-08-21T04:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.05,13.21,121.0,4.46,2022]
["2022-08-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,119.0,4.54,2022]
["2022-08-21T04:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.04,0.05,13.22,122.0,4.6,2022]
["2022-08-21T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,128.0,4.92,2022]
["2022-08-21T04:40:00.000000Z","USDR1",null,null,null,null,1213.91,-0.01,0.07,13.22,134.0,5.31,2022]
["2022-08-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,135.0,5.42,2022]
["2022-08-21T04:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.05,0.06,13.21,146.0,4.86,2022]
["2022-08-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,154.0,4.65,2022]
["2022-08-21T05:00:00.000000Z","USDR1",null,null,null,null,1213.91,-0.03,0.06,13.22,153.0,4.56,2022]
["2022-08-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,145.0,4.95,2022]
["2022-08-21T05:10:00.000000Z","USDR1",null,null,null,null,623.36,-0.03,0.05,13.22,147.0,3.86,2022]
["2022-08-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.22,139.0,4.64,2022]
["2022-08-21T05:20:00.000000Z","USDR1",null,null,null,null,623.36,-0.04,0.05,13.21,144.0,4.86,2022]
["2022-08-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,151.0,4.39,2022]
["2022-08-21T05:30:00.000000Z","USDR1",null,null,null,null,623.36,0.01,0.07,13.22,150.0,4.39,2022]
["2022-08-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,147.0,3.88,2022]
["2022-08-21T05:40:00.000000Z","USDR1",null,null,null,null,623.36,-0.03,0.04,13.22,135.0,4.44,2022]
["2022-08-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,131.0,3.52,2022]
["2022-08-21T05:50:00.000000Z","USDR1",null,null,null,null,623.36,-0.02,0.06,13.21,128.0,3.72,2022]
["2022-08-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,131.0,3.55,2022]
["2022-08-21T06:00:00.000000Z","USDR1",null,null,null,null,623.36,0.01,0.07,13.22,135.0,3.11,2022]
["2022-08-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,134.0,3.14,2022]
["2022-08-21T06:10:00.000000Z","USDR1",null,null,null,null,1181.1,0.0,0.06,13.22,119.0,4.37,2022]
["2022-08-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,131.0,3.01,2022]
["2022-08-21T06:20:00.000000Z","USDR1",null,null,null,null,951.44,-0.01,0.05,13.21,130.0,2.96,2022]
["2022-08-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,104.0,4.15,2022]
["2022-08-21T06:30:00.000000Z","USDR1",null,null,null,null,951.44,0.05,0.05,13.22,115.0,4.63,2022]
["2022-08-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,116.0,4.44,2022]
["2022-08-21T06:40:00.000000Z","USDR1",null,null,null,null,951.44,0.01,0.05,13.22,118.0,4.43,2022]
["2022-08-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,124.0,4.03,2022]
["2022-08-21T06:50:00.000000Z","USDR1",null,null,null,null,951.44,-0.05,0.08,13.22,124.0,4.45,2022]
["2022-08-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,126.0,3.82,2022]
["2022-08-21T07:00:00.000000Z","USDR1",null,null,null,null,951.44,0.0,0.07,13.22,127.0,3.66,2022]
["2022-08-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,134.0,3.14,2022]
["2022-08-21T07:10:00.000000Z","USDR1",null,null,null,null,984.25,0.0,0.04,13.22,133.0,3.08,2022]
["2022-08-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,134.0,3.01,2022]
["2022-08-21T07:20:00.000000Z","USDR1",null,null,null,null,984.25,-0.02,0.06,13.22,136.0,3.03,2022]
["2022-08-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,134.0,3.05,2022]
["2022-08-21T07:30:00.000000Z","USDR1",null,null,null,null,984.25,-0.02,0.06,13.22,135.0,3.22,2022]
["2022-08-21T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,123.0,3.2,2022]
["2022-08-21T07:40:00.000000Z","USDR1",null,null,null,null,984.25,0.04,0.13,13.22,129.0,3.45,2022]
["2022-08-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,132.0,3.1,2022]
["2022-08-21T07:50:00.000000Z","USDR1",null,null,null,null,984.25,-0.02,0.05,13.22,125.0,3.69,2022]
["2022-08-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,116.0,4.31,2022]
["2022-08-21T08:00:00.000000Z","USDR1",null,null,null,null,984.25,0.04,0.06,13.22,116.0,4.34,2022]
["2022-08-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,121.0,3.71,2022]
["2022-08-21T08:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.06,0.05,13.22,118.0,3.77,2022]
["2022-08-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,128.0,3.15,2022]
["2022-08-21T08:20:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.06,13.22,133.0,3.24,2022]
["2022-08-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,120.0,4.38,2022]
["2022-08-21T08:30:00.000000Z","USDR1",null,null,null,null,1279.53,-0.01,0.05,13.22,130.0,3.65,2022]
["2022-08-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,142.0,3.44,2022]
["2022-08-21T08:40:00.000000Z","USDR1",null,null,null,null,1279.53,-0.03,0.05,13.22,150.0,4.03,2022]
["2022-08-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,146.0,3.83,2022]
["2022-08-21T08:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.04,0.07,13.22,141.0,3.2,2022]
["2022-08-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,136.0,2.95,2022]
["2022-08-21T09:00:00.000000Z","USDR1",null,null,null,null,1279.53,-0.02,0.03,13.22,141.0,2.82,2022]
["2022-08-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.29,13.22,141.0,2.83,2022]
["2022-08-21T09:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.26,0.24,13.22,141.0,3.13,2022]
["2022-08-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.04,13.22,151.0,3.15,2022]
["2022-08-21T09:20:00.000000Z","USDR1",null,null,null,null,1049.87,-0.05,0.04,13.22,147.0,3.72,2022]
["2022-08-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,150.0,4.51,2022]
["2022-08-21T09:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.04,13.22,135.0,5.48,2022]
["2022-08-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,137.0,5.42,2022]
["2022-08-21T09:40:00.000000Z","USDR1",null,null,null,null,1049.87,-0.02,0.06,13.22,136.0,5.61,2022]
["2022-08-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.22,138.0,5.65,2022]
["2022-08-21T09:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.29,0.27,13.22,138.0,5.63,2022]
["2022-08-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,146.0,4.97,2022]
["2022-08-21T10:00:00.000000Z","USDR1",null,null,null,null,1049.87,0.01,0.05,13.22,144.0,4.98,2022]
["2022-08-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,154.0,4.76,2022]
["2022-08-21T10:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.21,0.26,13.22,156.0,5.38,2022]
["2022-08-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.22,150.0,5.27,2022]
["2022-08-21T10:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.26,0.27,13.22,155.0,4.69,2022]
["2022-08-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,153.0,4.63,2022]
["2022-08-21T10:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.06,13.22,150.0,4.49,2022]
["2022-08-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,144.0,4.98,2022]
["2022-08-21T10:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.07,0.05,13.22,145.0,5.14,2022]
["2022-08-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,142.0,4.2,2022]
["2022-08-21T10:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.22,140.0,3.54,2022]
["2022-08-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,134.0,3.32,2022]
["2022-08-21T11:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.22,135.0,3.08,2022]
["2022-08-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,138.0,4.28,2022]
["2022-08-21T11:10:00.000000Z","USDR1",null,null,null,null,1312.34,-0.04,0.05,13.22,144.0,3.55,2022]
["2022-08-21T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,152.0,4.45,2022]
["2022-08-21T11:20:00.000000Z","USDR1",null,null,null,null,1279.53,-0.08,0.05,13.23,146.0,3.71,2022]
["2022-08-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.22,147.0,3.66,2022]
["2022-08-21T11:30:00.000000Z","USDR1",null,null,null,null,1312.34,-0.04,0.07,13.22,151.0,4.4,2022]
["2022-08-21T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,140.0,3.38,2022]
["2022-08-21T11:40:00.000000Z","USDR1",null,null,null,null,1279.53,-0.02,0.06,13.22,151.0,4.37,2022]
["2022-08-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,3.14,2022]
["2022-08-21T11:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.22,135.0,3.15,2022]
["2022-08-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,132.0,3.21,2022]
["2022-08-21T12:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.06,13.23,131.0,3.13,2022]
["2022-08-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,134.0,3.2,2022]
["2022-08-21T12:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.06,13.22,135.0,3.18,2022]
["2022-08-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,143.0,3.58,2022]
["2022-08-21T12:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.05,0.05,13.23,153.0,4.42,2022]
["2022-08-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,152.0,4.43,2022]
["2022-08-21T12:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.08,0.04,13.22,143.0,3.28,2022]
["2022-08-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,149.0,3.66,2022]
["2022-08-21T12:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.05,0.05,13.22,149.0,3.84,2022]
["2022-08-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,142.0,3.04,2022]
["2022-08-21T12:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.06,0.04,13.23,142.0,3.04,2022]
["2022-08-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,137.0,3.05,2022]
["2022-08-21T13:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.05,13.23,134.0,3.11,2022]
["2022-08-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,132.0,3.09,2022]
["2022-08-21T13:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.05,13.22,134.0,2.96,2022]
["2022-08-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,133.0,2.97,2022]
["2022-08-21T13:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.06,13.23,133.0,3.03,2022]
["2022-08-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,132.0,2.92,2022]
["2022-08-21T13:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.06,13.22,124.0,3.61,2022]
["2022-08-21T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,131.0,3.16,2022]
["2022-08-21T13:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.11,0.17,13.22,127.0,3.93,2022]
["2022-08-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.06,13.23,126.0,4.34,2022]
["2022-08-21T13:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.61,0.04,13.23,125.0,3.7,2022]
["2022-08-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.22,137.0,2.96,2022]
["2022-08-21T14:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.29,0.35,13.23,97.0,2.16,2022]
["2022-08-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,13.23,118.0,2.47,2022]
["2022-08-21T14:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.09,0.34,13.22,129.0,2.87,2022]
["2022-08-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.22,136.0,2.95,2022]
["2022-08-21T14:20:00.000000Z","USDR1",null,null,null,null,1312.34,-0.05,0.05,13.22,137.0,3.05,2022]
["2022-08-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.22,119.0,3.15,2022]
["2022-08-21T14:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.06,13.22,129.0,3.2,2022]
["2022-08-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,133.0,3.14,2022]
["2022-08-21T14:40:00.000000Z","USDR1",null,null,null,null,1312.34,-0.03,0.16,13.22,135.0,3.21,2022]
["2022-08-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,137.0,3.06,2022]
["2022-08-21T14:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.28,13.22,141.0,2.94,2022]
["2022-08-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.22,139.0,2.96,2022]
["2022-08-21T15:00:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.22,160.0,3.12,2022]
["2022-08-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,13.22,140.0,2.44,2022]
["2022-08-21T15:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.06,13.22,110.0,2.43,2022]
["2022-08-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,2.43,2022]
["2022-08-21T15:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.06,13.22,113.0,2.89,2022]
["2022-08-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,151.0,2.35,2022]
["2022-08-21T15:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.12,0.25,13.22,133.0,1.81,2022]
["2022-08-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,13.22,140.0,1.83,2022]
["2022-08-21T15:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.09,0.28,13.21,126.0,1.42,2022]
["2022-08-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.22,128.0,2.72,2022]
["2022-08-21T15:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.49,13.22,159.0,2.0,2022]
["2022-08-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.5,13.21,174.0,1.93,2022]
["2022-08-21T16:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.2,0.31,13.21,129.0,2.23,2022]
["2022-08-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,141.0,2.62,2022]
["2022-08-21T16:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.24,0.42,13.21,124.0,2.48,2022]
["2022-08-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,13.22,97.0,1.26,2022]
["2022-08-21T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.23,0.41,13.22,176.0,2.28,2022]
["2022-08-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.22,56.0,3.09,2022]
["2022-08-21T16:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.66,13.21,36.0,2.23,2022]
["2022-08-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.52,13.21,193.0,3.45,2022]
["2022-08-21T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.13,0.24,13.21,152.0,1.83,2022]
["2022-08-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.22,105.0,1.6,2022]
["2022-08-21T16:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.23,0.7,13.21,77.0,1.51,2022]
["2022-08-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.21,112.0,1.44,2022]
["2022-08-21T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.43,0.49,13.21,118.0,1.64,2022]
["2022-08-21T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.77,13.21,106.0,1.54,2022]
["2022-08-21T17:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.45,0.31,13.21,62.0,1.4,2022]
["2022-08-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.86,13.2,169.0,1.41,2022]
["2022-08-21T17:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.5,13.2,151.0,2.57,2022]
["2022-08-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.59,13.2,109.0,1.49,2022]
["2022-08-21T17:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.6,13.2,130.0,2.17,2022]
["2022-08-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.45,13.2,88.0,2.59,2022]
["2022-08-21T17:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.11,0.79,13.2,85.0,0.51,2022]
["2022-08-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.51,13.2,315.0,0.92,2022]
["2022-08-21T17:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.83,0.63,13.2,250.0,4.52,2022]
["2022-08-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.99,0.6,13.2,238.0,4.23,2022]
["2022-08-21T18:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.59,0.06,13.19,264.0,1.99,2022]
["2022-08-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.55,13.2,11.0,3.96,2022]
["2022-08-21T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.45,0.81,13.2,328.0,0.31,2022]
["2022-08-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.69,13.2,307.0,1.52,2022]
["2022-08-21T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.22,0.58,13.2,325.0,1.87,2022]
["2022-08-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.55,13.2,358.0,0.92,2022]
["2022-08-21T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.4,0.47,13.19,29.0,0.6,2022]
["2022-08-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.86,13.19,305.0,1.72,2022]
["2022-08-21T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.07,0.49,13.19,307.0,2.0,2022]
["2022-08-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,238.0,1.07,2022]
["2022-08-21T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.13,0.47,13.2,241.0,0.59,2022]
["2022-08-21T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.86,13.2,358.0,2.25,2022]
["2022-08-21T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.58,0.73,13.19,263.0,2.38,2022]
["2022-08-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.25,13.19,273.0,2.76,2022]
["2022-08-21T19:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.11,0.31,13.19,315.0,3.37,2022]
["2022-08-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.19,298.0,4.19,2022]
["2022-08-21T19:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.5,0.69,13.19,295.0,2.42,2022]
["2022-08-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.52,13.19,331.0,3.16,2022]
["2022-08-21T19:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.27,0.5,13.19,327.0,3.35,2022]
["2022-08-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.79,13.19,336.0,2.33,2022]
["2022-08-21T19:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.3,0.67,13.19,314.0,4.81,2022]
["2022-08-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,13.19,322.0,4.15,2022]
["2022-08-21T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.24,0.43,13.19,358.0,3.34,2022]
["2022-08-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,13.19,318.0,3.81,2022]
["2022-08-21T20:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.28,0.44,13.19,300.0,4.66,2022]
["2022-08-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.54,13.19,290.0,4.68,2022]
["2022-08-21T20:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.17,0.51,13.19,280.0,4.51,2022]
["2022-08-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.33,13.19,285.0,4.73,2022]
["2022-08-21T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.11,0.34,13.19,285.0,4.44,2022]
["2022-08-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.58,13.19,265.0,4.16,2022]
["2022-08-21T20:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.14,0.61,13.19,293.0,4.31,2022]
["2022-08-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.63,13.19,271.0,3.02,2022]
["2022-08-21T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.22,0.37,13.19,276.0,3.98,2022]
["2022-08-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.19,282.0,3.19,2022]
["2022-08-21T20:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.16,0.65,13.19,279.0,3.91,2022]
["2022-08-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.49,13.19,272.0,3.84,2022]
["2022-08-21T21:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.1,0.23,13.19,291.0,3.97,2022]
["2022-08-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.63,13.19,276.0,2.51,2022]
["2022-08-21T21:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.08,0.14,13.19,336.0,3.95,2022]
["2022-08-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.51,13.19,275.0,2.48,2022]
["2022-08-21T21:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.06,0.61,13.19,274.0,3.98,2022]
["2022-08-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.19,286.0,4.81,2022]
["2022-08-21T21:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.19,283.0,4.9,2022]
["2022-08-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.53,13.19,267.0,5.04,2022]
["2022-08-21T21:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.49,13.19,270.0,5.16,2022]
["2022-08-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.51,13.19,270.0,4.97,2022]
["2022-08-21T21:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.2,0.59,13.19,249.0,4.93,2022]
["2022-08-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.5,13.19,263.0,4.1,2022]
["2022-08-21T22:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.4,0.67,13.19,276.0,4.74,2022]
["2022-08-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.2,302.0,3.84,2022]
["2022-08-21T22:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.25,0.65,13.19,301.0,4.83,2022]
["2022-08-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,294.0,4.31,2022]
["2022-08-21T22:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.05,13.19,301.0,4.6,2022]
["2022-08-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,13.19,292.0,4.33,2022]
["2022-08-21T22:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.09,0.35,13.19,298.0,4.48,2022]
["2022-08-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.41,13.19,299.0,4.23,2022]
["2022-08-21T22:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.28,0.38,13.19,298.0,4.5,2022]
["2022-08-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.19,281.0,4.31,2022]
["2022-08-21T22:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.05,13.19,295.0,4.55,2022]
["2022-08-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,285.0,5.1,2022]
["2022-08-21T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.1,0.46,13.19,298.0,4.54,2022]
["2022-08-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,13.19,273.0,4.42,2022]
["2022-08-21T23:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.34,0.28,13.19,293.0,4.42,2022]
["2022-08-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,13.19,278.0,6.13,2022]
["2022-08-21T23:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.14,0.22,13.19,279.0,5.46,2022]
["2022-08-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.54,13.19,271.0,5.36,2022]
["2022-08-21T23:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.02,0.04,13.19,284.0,5.07,2022]
["2022-08-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,13.19,294.0,4.56,2022]
["2022-08-21T23:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.05,13.19,283.0,5.8,2022]
["2022-08-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.19,296.0,4.5,2022]
["2022-08-21T23:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.03,0.05,13.19,293.0,4.84,2022]
["2022-08-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.52,13.19,291.0,5.92,2022]
["2022-08-22T00:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.05,13.19,308.0,5.26,2022]
["2022-08-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.44,13.19,299.0,4.47,2022]
["2022-08-22T00:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.06,13.19,288.0,4.92,2022]
["2022-08-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,294.0,4.49,2022]
["2022-08-22T00:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.05,13.19,297.0,4.61,2022]
["2022-08-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,13.19,294.0,5.28,2022]
["2022-08-22T00:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.15,0.36,13.19,277.0,5.15,2022]
["2022-08-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.19,299.0,4.58,2022]
["2022-08-22T00:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.05,13.2,298.0,4.54,2022]
["2022-08-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,298.0,4.36,2022]
["2022-08-22T00:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.06,13.19,287.0,4.15,2022]
["2022-08-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,300.0,4.52,2022]
["2022-08-22T01:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.6,0.06,13.2,307.0,3.68,2022]
["2022-08-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.29,13.2,306.0,3.79,2022]
["2022-08-22T01:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.01,0.04,13.19,304.0,3.61,2022]
["2022-08-22T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.19,302.0,2.32,2022]
["2022-08-22T01:20:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.07,13.19,295.0,2.96,2022]
["2022-08-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,311.0,3.04,2022]
["2022-08-22T01:30:00.000000Z","USDR1",null,null,null,null,3510.5,-0.05,0.06,13.2,264.0,1.61,2022]
["2022-08-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.19,351.0,1.96,2022]
["2022-08-22T01:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.06,0.14,13.2,290.0,1.59,2022]
["2022-08-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,284.0,1.97,2022]
["2022-08-22T01:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.05,0.14,13.19,312.0,0.76,2022]
["2022-08-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.2,276.0,2.38,2022]
["2022-08-22T02:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.03,0.08,13.2,275.0,2.09,2022]
["2022-08-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,13.2,262.0,2.32,2022]
["2022-08-22T02:10:00.000000Z","USDR1",null,null,null,null,3871.39,-0.17,0.26,13.2,270.0,2.13,2022]
["2022-08-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.2,230.0,0.69,2022]
["2022-08-22T02:20:00.000000Z","USDR1",null,null,null,null,3871.39,-0.03,0.17,13.2,278.0,0.34,2022]
["2022-08-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,13.2,264.0,2.83,2022]
["2022-08-22T02:30:00.000000Z","USDR1",null,null,null,null,3871.39,0.05,0.14,13.2,271.0,2.14,2022]
["2022-08-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.19,276.0,2.11,2022]
["2022-08-22T02:40:00.000000Z","USDR1",null,null,null,null,3871.39,-0.02,0.04,13.2,277.0,2.11,2022]
["2022-08-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,273.0,2.11,2022]
["2022-08-22T02:50:00.000000Z","USDR1",null,null,null,null,3871.39,-0.14,0.06,13.2,304.0,2.76,2022]
["2022-08-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.07,13.2,335.0,1.66,2022]
["2022-08-22T03:00:00.000000Z","USDR1",null,null,null,null,3871.39,-0.06,0.09,13.2,308.0,2.8,2022]
["2022-08-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.2,343.0,1.42,2022]
["2022-08-22T03:10:00.000000Z","USDR1",null,null,null,null,4265.09,-0.19,0.14,13.2,325.0,1.24,2022]
["2022-08-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,13.2,321.0,1.55,2022]
["2022-08-22T03:20:00.000000Z","USDR1",null,null,null,null,4265.09,0.03,0.18,13.21,286.0,0.86,2022]
["2022-08-22T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,261.0,1.8,2022]
["2022-08-22T03:30:00.000000Z","USDR1",null,null,null,null,4265.09,-0.01,0.04,13.2,249.0,0.46,2022]
["2022-08-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,222.0,2.64,2022]
["2022-08-22T03:40:00.000000Z","USDR1",null,null,null,null,4265.09,0.02,0.03,13.2,187.0,2.02,2022]
["2022-08-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,159.0,1.33,2022]
["2022-08-22T03:50:00.000000Z","USDR1",null,null,null,null,4265.09,-0.01,0.05,13.2,98.0,2.01,2022]
["2022-08-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,161.0,0.57,2022]
["2022-08-22T04:00:00.000000Z","USDR1",null,null,null,null,4265.09,-0.04,0.06,13.21,157.0,0.45,2022]
["2022-08-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,185.0,0.23,2022]
["2022-08-22T04:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.07,13.2,177.0,1.59,2022]
["2022-08-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.21,174.0,1.26,2022]
["2022-08-22T04:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.06,0.05,13.2,179.0,1.31,2022]
["2022-08-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,175.0,0.74,2022]
["2022-08-22T04:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.06,13.2,170.0,1.99,2022]
["2022-08-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.2,175.0,1.78,2022]
["2022-08-22T04:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.07,13.21,158.0,1.21,2022]
["2022-08-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,110.0,2.03,2022]
["2022-08-22T04:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.05,13.21,157.0,2.11,2022]
["2022-08-22T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.21,178.0,2.17,2022]
["2022-08-22T05:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.12,0.35,13.21,207.0,2.88,2022]
["2022-08-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.21,216.0,3.03,2022]
["2022-08-22T05:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.21,199.0,2.28,2022]
["2022-08-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,13.21,198.0,2.81,2022]
["2022-08-22T05:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.07,13.21,198.0,2.18,2022]
["2022-08-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,183.0,2.15,2022]
["2022-08-22T05:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.21,0.25,13.22,171.0,2.29,2022]
["2022-08-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.21,166.0,1.78,2022]
["2022-08-22T05:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.22,205.0,2.43,2022]
["2022-08-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,187.0,2.44,2022]
["2022-08-22T05:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.07,13.21,195.0,3.17,2022]
["2022-08-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,199.0,2.47,2022]
["2022-08-22T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.21,195.0,3.28,2022]
["2022-08-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,191.0,3.31,2022]
["2022-08-22T06:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.21,193.0,3.93,2022]
["2022-08-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.21,207.0,4.06,2022]
["2022-08-22T06:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.04,0.05,13.21,207.0,4.28,2022]
["2022-08-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.21,193.0,3.63,2022]
["2022-08-22T06:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.1,13.21,186.0,3.06,2022]
["2022-08-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,210.0,3.51,2022]
["2022-08-22T06:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.09,13.21,202.0,2.23,2022]
["2022-08-22T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,13.22,179.0,1.7,2022]
["2022-08-22T06:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.06,13.21,177.0,2.06,2022]
["2022-08-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,173.0,2.14,2022]
["2022-08-22T07:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.04,0.06,13.22,178.0,2.03,2022]
["2022-08-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,185.0,1.43,2022]
["2022-08-22T07:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.08,13.22,182.0,1.92,2022]
["2022-08-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,183.0,1.92,2022]
["2022-08-22T07:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.11,0.17,13.21,225.0,2.44,2022]
["2022-08-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.22,200.0,1.03,2022]
["2022-08-22T07:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.34,0.8,13.22,145.0,0.69,2022]
["2022-08-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.22,212.0,4.17,2022]
["2022-08-22T07:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.21,183.0,3.2,2022]
["2022-08-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,183.0,3.43,2022]
["2022-08-22T07:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.07,13.22,182.0,3.31,2022]
["2022-08-22T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,181.0,3.94,2022]
["2022-08-22T08:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.07,13.22,178.0,4.02,2022]
["2022-08-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,150.0,3.45,2022]
["2022-08-22T08:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.21,173.0,2.49,2022]
["2022-08-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,180.0,3.16,2022]
["2022-08-22T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.22,145.0,3.64,2022]
["2022-08-22T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.23,13.21,136.0,2.33,2022]
["2022-08-22T08:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.03,13.22,137.0,2.54,2022]
["2022-08-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,138.0,2.95,2022]
["2022-08-22T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.21,139.0,3.07,2022]
["2022-08-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,139.0,3.12,2022]
["2022-08-22T08:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.04,13.22,122.0,2.29,2022]
["2022-08-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.21,100.0,1.82,2022]
["2022-08-22T09:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.06,13.22,126.0,2.26,2022]
["2022-08-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,143.0,2.85,2022]
["2022-08-22T09:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.07,0.03,13.22,111.0,1.86,2022]
["2022-08-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,145.0,0.55,2022]
["2022-08-22T09:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.04,13.22,122.0,0.8,2022]
["2022-08-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,147.0,1.88,2022]
["2022-08-22T09:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.28,0.25,13.22,110.0,0.95,2022]
["2022-08-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.22,144.0,2.73,2022]
["2022-08-22T09:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.21,176.0,2.34,2022]
["2022-08-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,179.0,2.38,2022]
["2022-08-22T09:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.07,13.22,171.0,3.41,2022]
["2022-08-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,166.0,3.42,2022]
["2022-08-22T10:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.28,0.27,13.22,154.0,3.85,2022]
["2022-08-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.23,13.22,166.0,2.72,2022]
["2022-08-22T10:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.07,13.21,161.0,2.77,2022]
["2022-08-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,155.0,2.59,2022]
["2022-08-22T10:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.05,13.22,160.0,3.32,2022]
["2022-08-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,157.0,2.53,2022]
["2022-08-22T10:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.07,13.22,174.0,2.14,2022]
["2022-08-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,180.0,2.26,2022]
["2022-08-22T10:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.07,13.21,154.0,2.33,2022]
["2022-08-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,142.0,2.74,2022]
["2022-08-22T10:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.05,13.22,102.0,1.96,2022]
["2022-08-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,163.0,1.73,2022]
["2022-08-22T11:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.04,13.22,113.0,1.09,2022]
["2022-08-22T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,100.0,1.77,2022]
["2022-08-22T11:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.22,102.0,1.96,2022]
["2022-08-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.29,13.22,105.0,1.96,2022]
["2022-08-22T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.33,0.27,13.22,108.0,1.84,2022]
["2022-08-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.22,107.0,1.82,2022]
["2022-08-22T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.35,0.29,13.23,100.0,1.94,2022]
["2022-08-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,13.23,103.0,2.13,2022]
["2022-08-22T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.49,0.13,13.22,147.0,2.51,2022]
["2022-08-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,13.23,137.0,2.11,2022]
["2022-08-22T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.35,0.3,13.23,160.0,1.55,2022]
["2022-08-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.22,183.0,2.51,2022]
["2022-08-22T12:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.09,13.23,174.0,2.29,2022]
["2022-08-22T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,146.0,2.84,2022]
["2022-08-22T12:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.06,13.22,175.0,2.31,2022]
["2022-08-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.22,138.0,2.87,2022]
["2022-08-22T12:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.53,0.05,13.22,151.0,2.99,2022]
["2022-08-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.07,13.22,140.0,2.74,2022]
["2022-08-22T12:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.3,0.23,13.22,147.0,2.99,2022]
["2022-08-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,133.0,3.08,2022]
["2022-08-22T12:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.24,0.24,13.22,138.0,2.94,2022]
["2022-08-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.25,13.22,139.0,2.86,2022]
["2022-08-22T12:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.18,0.17,13.22,151.0,3.0,2022]
["2022-08-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,2.78,2022]
["2022-08-22T13:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.27,0.28,13.22,138.0,2.73,2022]
["2022-08-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.33,13.22,138.0,2.35,2022]
["2022-08-22T13:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.55,0.05,13.22,107.0,1.92,2022]
["2022-08-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,99.0,2.06,2022]
["2022-08-22T13:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.04,13.22,98.0,2.05,2022]
["2022-08-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,102.0,2.06,2022]
["2022-08-22T13:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.04,13.22,119.0,2.28,2022]
["2022-08-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,134.0,2.62,2022]
["2022-08-22T13:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.04,13.22,96.0,2.01,2022]
["2022-08-22T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,117.0,2.09,2022]
["2022-08-22T13:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.05,13.22,97.0,2.12,2022]
["2022-08-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,99.0,2.03,2022]
["2022-08-22T14:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.06,13.22,118.0,2.27,2022]
["2022-08-22T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,155.0,2.23,2022]
["2022-08-22T14:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.23,0.37,13.22,134.0,2.46,2022]
["2022-08-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,113.0,2.25,2022]
["2022-08-22T14:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.07,13.22,99.0,1.84,2022]
["2022-08-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,101.0,2.16,2022]
["2022-08-22T14:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.05,13.22,121.0,3.28,2022]
["2022-08-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,128.0,2.85,2022]
["2022-08-22T14:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.1,13.22,119.0,3.1,2022]
["2022-08-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,135.0,2.83,2022]
["2022-08-22T14:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.06,13.22,133.0,3.0,2022]
["2022-08-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.4,13.22,136.0,3.17,2022]
["2022-08-22T15:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.05,13.22,91.0,3.82,2022]
["2022-08-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,124.0,3.74,2022]
["2022-08-22T15:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.17,13.22,131.0,3.22,2022]
["2022-08-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.21,144.0,3.1,2022]
["2022-08-22T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.1,0.37,13.22,141.0,3.11,2022]
["2022-08-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,133.0,2.94,2022]
["2022-08-22T15:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.14,13.21,136.0,2.84,2022]
["2022-08-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.51,13.22,144.0,2.6,2022]
["2022-08-22T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.22,116.0,3.05,2022]
["2022-08-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,122.0,3.88,2022]
["2022-08-22T15:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.22,101.0,2.85,2022]
["2022-08-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.26,13.21,114.0,4.15,2022]
["2022-08-22T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.27,0.35,13.21,105.0,3.89,2022]
["2022-08-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,130.0,3.74,2022]
["2022-08-22T16:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.36,0.48,13.21,121.0,4.16,2022]
["2022-08-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.49,13.21,127.0,3.25,2022]
["2022-08-22T16:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.44,13.21,128.0,3.51,2022]
["2022-08-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,null,null,2022]
["2022-08-22T16:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.06,0.58,13.22,119.0,2.14,2022]
["2022-08-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.63,13.21,135.0,2.27,2022]
["2022-08-22T16:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.04,13.21,133.0,3.73,2022]
["2022-08-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,13.2,174.0,3.63,2022]
["2022-08-22T16:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.2,130.0,3.23,2022]
["2022-08-22T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.42,13.2,90.0,2.09,2022]
["2022-08-22T17:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.1,0.21,13.2,136.0,1.8,2022]
["2022-08-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.2,128.0,3.06,2022]
["2022-08-22T17:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.25,0.44,13.2,138.0,2.06,2022]
["2022-08-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.31,13.2,164.0,2.08,2022]
["2022-08-22T17:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.11,0.46,13.2,86.0,1.29,2022]
["2022-08-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.53,13.2,91.0,0.76,2022]
["2022-08-22T17:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.31,0.55,13.19,81.0,1.19,2022]
["2022-08-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,13.2,95.0,0.51,2022]
["2022-08-22T17:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.18,0.71,13.2,13.0,1.96,2022]
["2022-08-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.62,13.2,34.0,0.22,2022]
["2022-08-22T17:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.41,0.94,13.19,23.0,3.34,2022]
["2022-08-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.22,13.19,239.0,2.45,2022]
["2022-08-22T18:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.29,0.51,13.19,262.0,1.55,2022]
["2022-08-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.66,13.19,335.0,2.0,2022]
["2022-08-22T18:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.22,0.52,13.19,354.0,1.9,2022]
["2022-08-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.64,13.19,326.0,1.13,2022]
["2022-08-22T18:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.12,0.53,13.19,49.0,2.85,2022]
["2022-08-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.56,13.19,0.0,0.49,2022]
["2022-08-22T18:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.03,0.55,13.18,36.0,2.06,2022]
["2022-08-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.53,13.19,287.0,1.3,2022]
["2022-08-22T18:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.2,0.41,13.19,5.0,2.25,2022]
["2022-08-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.78,13.19,55.0,2.23,2022]
["2022-08-22T18:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.24,0.68,13.19,296.0,0.92,2022]
["2022-08-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.7,13.19,21.0,1.41,2022]
["2022-08-22T19:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.55,13.18,342.0,2.57,2022]
["2022-08-22T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.56,13.19,12.0,2.49,2022]
["2022-08-22T19:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.21,0.79,13.19,3.0,3.58,2022]
["2022-08-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.36,13.18,317.0,2.98,2022]
["2022-08-22T19:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.2,0.62,13.19,341.0,2.84,2022]
["2022-08-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.71,13.18,341.0,3.21,2022]
["2022-08-22T19:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.26,0.41,13.18,332.0,2.56,2022]
["2022-08-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.78,13.19,274.0,1.84,2022]
["2022-08-22T19:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.37,0.72,13.19,322.0,1.69,2022]
["2022-08-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.62,13.18,327.0,3.6,2022]
["2022-08-22T19:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.31,0.78,13.19,296.0,3.75,2022]
["2022-08-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.47,0.79,13.19,328.0,2.9,2022]
["2022-08-22T20:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.49,0.62,13.19,287.0,4.38,2022]
["2022-08-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.91,13.2,354.0,3.91,2022]
["2022-08-22T20:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.13,0.74,13.19,319.0,3.75,2022]
["2022-08-22T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.59,13.19,331.0,2.44,2022]
["2022-08-22T20:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.15,0.61,13.2,294.0,3.05,2022]
["2022-08-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.19,299.0,4.44,2022]
["2022-08-22T20:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.2,0.83,13.19,345.0,2.3,2022]
["2022-08-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.32,13.2,332.0,2.91,2022]
["2022-08-22T20:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.26,0.85,13.19,336.0,3.91,2022]
["2022-08-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.54,13.19,305.0,2.94,2022]
["2022-08-22T20:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.61,0.05,13.2,293.0,4.4,2022]
["2022-08-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,13.19,312.0,3.32,2022]
["2022-08-22T21:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.19,0.58,13.18,314.0,2.92,2022]
["2022-08-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.6,13.19,352.0,3.43,2022]
["2022-08-22T21:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.31,0.41,13.2,283.0,2.12,2022]
["2022-08-22T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.58,13.19,281.0,3.96,2022]
["2022-08-22T21:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.34,0.53,13.19,281.0,4.03,2022]
["2022-08-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.61,13.19,324.0,2.97,2022]
["2022-08-22T21:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.32,0.56,13.19,283.0,4.23,2022]
["2022-08-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.62,13.19,279.0,2.68,2022]
["2022-08-22T21:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.56,0.04,13.19,263.0,3.33,2022]
["2022-08-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.69,13.19,277.0,4.79,2022]
["2022-08-22T21:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.35,0.5,13.19,255.0,1.81,2022]
["2022-08-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.57,13.19,305.0,3.93,2022]
["2022-08-22T22:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.4,0.73,13.19,278.0,5.4,2022]
["2022-08-22T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,13.19,291.0,5.95,2022]
["2022-08-22T22:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.61,13.19,313.0,4.61,2022]
["2022-08-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.19,305.0,4.5,2022]
["2022-08-22T22:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.2,0.56,13.19,308.0,4.1,2022]
["2022-08-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.46,13.19,288.0,4.4,2022]
["2022-08-22T22:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.19,261.0,5.09,2022]
["2022-08-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.53,13.19,290.0,4.68,2022]
["2022-08-22T22:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.05,13.2,null,null,2022]
["2022-08-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.19,null,null,2022]
["2022-08-22T22:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.68,13.19,299.0,3.63,2022]
["2022-08-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.19,null,null,2022]
["2022-08-22T23:00:00.000000Z","USDR1",7141.46,2340.0,null,null,2263.78,0.37,0.62,13.19,253.0,3.71,2022]
["2022-08-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,13.19,268.0,4.46,2022]
["2022-08-22T23:10:00.000000Z","USDR1",7370.06,2410.0,null,null,1771.65,0.51,0.52,13.19,251.0,5.77,2022]
["2022-08-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.2,261.0,4.35,2022]
["2022-08-22T23:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.61,13.18,300.0,4.22,2022]
["2022-08-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.51,13.2,283.0,4.68,2022]
["2022-08-22T23:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.21,0.3,13.2,284.0,4.17,2022]
["2022-08-22T23:35:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.09,0.38,13.19,314.0,4.63,2022]
["2022-08-22T23:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1771.65,0.02,0.07,13.2,286.0,5.05,2022]
["2022-08-22T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.55,13.19,295.0,4.36,2022]
["2022-08-22T23:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.27,0.4,13.19,289.0,5.64,2022]
["2022-08-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,13.19,271.0,5.76,2022]
["2022-08-23T00:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.41,0.19,13.19,null,null,2022]
["2022-08-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,290.0,5.82,2022]
["2022-08-23T00:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.38,13.19,null,null,2022]
["2022-08-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,null,null,2022]
["2022-08-23T00:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.18,0.51,13.18,null,null,2022]
["2022-08-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.19,null,null,2022]
["2022-08-23T00:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.2,0.31,13.2,null,null,2022]
["2022-08-23T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-08-23T00:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.06,13.2,null,null,2022]
["2022-08-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.19,310.0,3.33,2022]
["2022-08-23T00:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.19,329.0,4.23,2022]
["2022-08-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,13.19,316.0,2.8,2022]
["2022-08-23T01:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.22,0.35,13.19,330.0,4.68,2022]
["2022-08-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.05,13.2,324.0,5.5,2022]
["2022-08-23T01:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.19,335.0,4.6,2022]
["2022-08-23T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.19,302.0,4.75,2022]
["2022-08-23T01:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.19,311.0,2.8,2022]
["2022-08-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.2,316.0,2.94,2022]
["2022-08-23T01:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.19,314.0,2.87,2022]
["2022-08-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.19,317.0,3.03,2022]
["2022-08-23T01:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.04,13.19,327.0,5.81,2022]
["2022-08-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.19,323.0,4.95,2022]
["2022-08-23T01:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.2,321.0,3.49,2022]
["2022-08-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,319.0,3.21,2022]
["2022-08-23T02:00:00.000000Z","USDR1",5742.43,1880.0,null,null,2165.35,0.24,0.24,13.2,329.0,3.64,2022]
["2022-08-23T02:05:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.04,0.04,13.2,331.0,4.23,2022]
["2022-08-23T02:10:00.000000Z","USDR1",4809.74,1570.0,null,null,2165.35,0.06,0.13,13.2,335.0,4.46,2022]
["2022-08-23T02:15:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.02,0.06,13.2,331.0,4.13,2022]
["2022-08-23T02:20:00.000000Z","USDR1",4928.62,1610.0,null,null,2526.25,0.17,0.21,13.19,336.0,4.59,2022]
["2022-08-23T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,315.0,3.95,2022]
["2022-08-23T02:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.06,13.2,330.0,3.79,2022]
["2022-08-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,0.0,2.2,2022]
["2022-08-23T02:40:00.000000Z","USDR1",7242.05,2370.0,null,null,2526.25,0.02,0.05,13.2,0.0,2.24,2022]
["2022-08-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,0.0,3.33,2022]
["2022-08-23T02:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.12,0.38,13.2,5.0,3.18,2022]
["2022-08-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,2.0,2.3,2022]
["2022-08-23T03:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.05,13.21,359.0,2.14,2022]
["2022-08-23T03:05:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.05,0.05,13.2,257.0,1.79,2022]
["2022-08-23T03:10:00.000000Z","USDR1",5056.63,1650.0,null,null,3379.27,0.02,0.1,13.2,217.0,3.35,2022]
["2022-08-23T03:15:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.08,0.16,13.2,216.0,1.84,2022]
["2022-08-23T03:20:00.000000Z","USDR1",5020.06,1640.0,null,null,3346.46,0.08,0.16,13.21,54.0,0.52,2022]
["2022-08-23T03:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.05,13.21,46.0,0.28,2022]
["2022-08-23T03:30:00.000000Z","USDR1",5349.24,1750.0,null,null,3379.27,0.02,0.07,13.21,125.0,0.2,2022]
["2022-08-23T03:35:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.03,0.05,13.2,197.0,1.43,2022]
["2022-08-23T03:40:00.000000Z","USDR1",5422.39,1770.0,null,null,3346.46,0.01,0.04,13.21,269.0,1.95,2022]
["2022-08-23T03:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.04,0.04,13.21,221.0,2.78,2022]
["2022-08-23T03:50:00.000000Z","USDR1",5358.38,1750.0,null,null,3379.27,-0.01,0.06,13.2,199.0,2.43,2022]
["2022-08-23T03:55:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.07,0.2,13.21,192.0,1.55,2022]
["2022-08-23T04:00:00.000000Z","USDR1",5449.82,1780.0,null,null,3346.46,-0.03,0.28,13.21,215.0,1.28,2022]
["2022-08-23T04:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.04,0.05,13.2,269.0,1.93,2022]
["2022-08-23T04:10:00.000000Z","USDR1",5358.38,1750.0,null,null,2887.14,0.05,0.06,13.2,245.0,2.02,2022]
["2022-08-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,203.0,2.35,2022]
["2022-08-23T04:20:00.000000Z","USDR1",5477.26,1790.0,null,null,2887.14,-0.01,0.06,13.2,183.0,2.31,2022]
["2022-08-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,168.0,2.24,2022]
["2022-08-23T04:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.06,0.05,13.2,167.0,2.3,2022]
["2022-08-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,171.0,2.29,2022]
["2022-08-23T04:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.07,13.21,169.0,2.4,2022]
["2022-08-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,163.0,2.46,2022]
["2022-08-23T04:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.08,0.05,13.2,147.0,2.97,2022]
["2022-08-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,147.0,3.41,2022]
["2022-08-23T05:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.04,13.21,139.0,3.01,2022]
["2022-08-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,142.0,3.2,2022]
["2022-08-23T05:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.09,0.04,13.21,145.0,3.13,2022]
["2022-08-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,145.0,3.1,2022]
["2022-08-23T05:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.04,13.21,144.0,2.86,2022]
["2022-08-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,141.0,2.81,2022]
["2022-08-23T05:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.03,13.21,118.0,2.04,2022]
["2022-08-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,143.0,3.06,2022]
["2022-08-23T05:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.09,0.04,13.22,144.0,2.97,2022]
["2022-08-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,97.0,1.96,2022]
["2022-08-23T05:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.06,13.2,104.0,1.99,2022]
["2022-08-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,101.0,2.15,2022]
["2022-08-23T06:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.06,13.21,93.0,2.18,2022]
["2022-08-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,98.0,2.24,2022]
["2022-08-23T06:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.05,13.21,131.0,2.95,2022]
["2022-08-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,130.0,3.28,2022]
["2022-08-23T06:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.06,13.21,138.0,3.08,2022]
["2022-08-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,137.0,3.03,2022]
["2022-08-23T06:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.06,13.21,136.0,3.06,2022]
["2022-08-23T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,135.0,3.23,2022]
["2022-08-23T06:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.06,0.05,13.21,141.0,3.16,2022]
["2022-08-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,139.0,3.17,2022]
["2022-08-23T06:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.05,13.21,138.0,3.03,2022]
["2022-08-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,139.0,2.85,2022]
["2022-08-23T07:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.04,13.21,139.0,2.79,2022]
["2022-08-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,141.0,2.88,2022]
["2022-08-23T07:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.21,178.0,2.29,2022]
["2022-08-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,13.21,163.0,2.83,2022]
["2022-08-23T07:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.09,0.03,13.21,145.0,3.17,2022]
["2022-08-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,144.0,2.96,2022]
["2022-08-23T07:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,159.0,2.49,2022]
["2022-08-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,179.0,2.43,2022]
["2022-08-23T07:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.23,13.21,158.0,2.36,2022]
["2022-08-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,183.0,2.38,2022]
["2022-08-23T07:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.22,185.0,2.41,2022]
["2022-08-23T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,13.21,150.0,1.76,2022]
["2022-08-23T08:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.06,13.22,179.0,2.28,2022]
["2022-08-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,175.0,2.32,2022]
["2022-08-23T08:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.07,13.21,167.0,2.28,2022]
["2022-08-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,173.0,2.22,2022]
["2022-08-23T08:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.05,13.22,108.0,1.81,2022]
["2022-08-23T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.21,98.0,2.08,2022]
["2022-08-23T08:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.05,13.22,99.0,2.03,2022]
["2022-08-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,130.0,2.76,2022]
["2022-08-23T08:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.04,13.21,133.0,3.02,2022]
["2022-08-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,134.0,2.92,2022]
["2022-08-23T08:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.21,128.0,2.75,2022]
["2022-08-23T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,111.0,1.85,2022]
["2022-08-23T09:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.06,13.21,124.0,1.22,2022]
["2022-08-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,133.0,0.49,2022]
["2022-08-23T09:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.21,110.0,1.26,2022]
["2022-08-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,140.0,2.75,2022]
["2022-08-23T09:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.13,13.21,165.0,0.98,2022]
["2022-08-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,248.0,0.55,2022]
["2022-08-23T09:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.08,13.21,273.0,0.81,2022]
["2022-08-23T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,262.0,0.24,2022]
["2022-08-23T09:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.06,13.21,222.0,0.45,2022]
["2022-08-23T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,197.0,1.3,2022]
["2022-08-23T09:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.18,0.27,13.22,166.0,0.73,2022]
["2022-08-23T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.21,193.0,0.32,2022]
["2022-08-23T10:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.22,183.0,2.3,2022]
["2022-08-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,174.0,2.28,2022]
["2022-08-23T10:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.05,13.22,143.0,2.98,2022]
["2022-08-23T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,139.0,2.94,2022]
["2022-08-23T10:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.06,13.22,142.0,2.87,2022]
["2022-08-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,165.0,2.5,2022]
["2022-08-23T10:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.04,13.22,158.0,2.66,2022]
["2022-08-23T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,142.0,2.99,2022]
["2022-08-23T10:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.06,13.22,138.0,3.08,2022]
["2022-08-23T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,138.0,3.08,2022]
["2022-08-23T10:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.04,13.22,139.0,3.03,2022]
["2022-08-23T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,13.21,145.0,2.92,2022]
["2022-08-23T11:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.05,13.22,135.0,2.96,2022]
["2022-08-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,134.0,2.87,2022]
["2022-08-23T11:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.05,13.22,134.0,2.88,2022]
["2022-08-23T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,3.0,2022]
["2022-08-23T11:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.04,13.22,135.0,2.97,2022]
["2022-08-23T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,130.0,2.81,2022]
["2022-08-23T11:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.29,0.28,13.22,137.0,2.97,2022]
["2022-08-23T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,131.0,2.86,2022]
["2022-08-23T11:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.04,13.22,134.0,2.99,2022]
["2022-08-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,13.22,137.0,2.98,2022]
["2022-08-23T11:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.06,13.22,136.0,3.03,2022]
["2022-08-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,138.0,3.13,2022]
["2022-08-23T12:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.22,140.0,3.13,2022]
["2022-08-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,13.22,152.0,3.15,2022]
["2022-08-23T12:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.27,0.25,13.22,146.0,3.04,2022]
["2022-08-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,139.0,2.91,2022]
["2022-08-23T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.22,138.0,3.07,2022]
["2022-08-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.22,129.0,4.27,2022]
["2022-08-23T12:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.22,153.0,4.74,2022]
["2022-08-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,147.0,4.89,2022]
["2022-08-23T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.11,13.22,147.0,5.07,2022]
["2022-08-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,139.0,5.32,2022]
["2022-08-23T12:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.26,0.22,13.22,150.0,5.11,2022]
["2022-08-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,139.0,5.49,2022]
["2022-08-23T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.13,13.22,148.0,5.14,2022]
["2022-08-23T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,150.0,4.67,2022]
["2022-08-23T13:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.05,0.05,13.22,138.0,5.45,2022]
["2022-08-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.25,13.22,153.0,4.07,2022]
["2022-08-23T13:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.33,0.26,13.22,152.0,4.21,2022]
["2022-08-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,13.22,146.0,4.89,2022]
["2022-08-23T13:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.56,0.06,13.22,152.0,5.21,2022]
["2022-08-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.22,154.0,4.61,2022]
["2022-08-23T13:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.55,0.05,13.22,156.0,4.71,2022]
["2022-08-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.23,159.0,4.79,2022]
["2022-08-23T13:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.32,0.24,13.22,156.0,4.64,2022]
["2022-08-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.16,13.22,153.0,3.85,2022]
["2022-08-23T14:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.22,0.22,13.22,149.0,3.66,2022]
["2022-08-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,13.22,154.0,4.13,2022]
["2022-08-23T14:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.56,0.05,13.22,136.0,2.91,2022]
["2022-08-23T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.22,106.0,1.56,2022]
["2022-08-23T14:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.17,0.33,13.22,245.0,1.99,2022]
["2022-08-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,202.0,1.28,2022]
["2022-08-23T14:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.13,13.22,185.0,1.56,2022]
["2022-08-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,183.0,2.23,2022]
["2022-08-23T14:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.06,13.22,191.0,2.35,2022]
["2022-08-23T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,180.0,3.78,2022]
["2022-08-23T14:50:00.000000Z","USDR1",4709.16,1540.0,null,null,1673.23,0.02,0.39,13.22,177.0,2.65,2022]
["2022-08-23T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.22,13.22,163.0,4.59,2022]
["2022-08-23T15:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.16,0.22,13.21,154.0,3.9,2022]
["2022-08-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,148.0,3.43,2022]
["2022-08-23T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.33,0.25,13.22,144.0,3.23,2022]
["2022-08-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,13.21,136.0,2.93,2022]
["2022-08-23T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.17,0.36,13.22,147.0,2.66,2022]
["2022-08-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.22,146.0,3.83,2022]
["2022-08-23T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.21,0.29,13.21,148.0,4.47,2022]
["2022-08-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.21,129.0,3.76,2022]
["2022-08-23T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.07,13.21,129.0,3.39,2022]
["2022-08-23T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.21,130.0,3.27,2022]
["2022-08-23T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.17,13.21,138.0,3.3,2022]
["2022-08-23T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.44,13.21,122.0,3.91,2022]
["2022-08-23T16:00:00.000000Z","USDR1",4645.15,1520.0,null,null,1771.65,-0.07,0.48,13.21,135.0,3.29,2022]
["2022-08-23T16:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.19,0.55,13.21,162.0,3.89,2022]
["2022-08-23T16:10:00.000000Z","USDR1",4663.44,1530.0,null,null,1574.8,-0.01,0.09,13.21,149.0,3.56,2022]
["2022-08-23T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,13.21,148.0,2.97,2022]
["2022-08-23T16:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.06,13.22,131.0,3.32,2022]
["2022-08-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.21,137.0,2.97,2022]
["2022-08-23T16:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.08,13.2,143.0,3.29,2022]
["2022-08-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.32,13.21,149.0,2.83,2022]
["2022-08-23T16:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.58,13.21,145.0,2.48,2022]
["2022-08-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.2,120.0,2.8,2022]
["2022-08-23T16:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.17,0.54,13.2,99.0,3.72,2022]
["2022-08-23T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,13.2,125.0,2.53,2022]
["2022-08-23T17:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.19,13.2,124.0,3.02,2022]
["2022-08-23T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.6,13.2,142.0,2.76,2022]
["2022-08-23T17:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.2,0.34,13.2,154.0,3.6,2022]
["2022-08-23T17:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.17,0.76,13.2,136.0,2.8,2022]
["2022-08-23T17:20:00.000000Z","USDR1",4636.01,1520.0,null,null,1902.89,0.07,0.62,13.2,145.0,2.97,2022]
["2022-08-23T17:25:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.04,0.06,13.2,130.0,2.73,2022]
["2022-08-23T17:30:00.000000Z","USDR1",4672.58,1530.0,null,null,1902.89,0.33,0.53,13.19,136.0,3.97,2022]
["2022-08-23T17:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.04,0.54,13.2,119.0,3.74,2022]
["2022-08-23T17:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.53,13.2,128.0,3.57,2022]
["2022-08-23T17:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.32,0.65,13.19,100.0,3.54,2022]
["2022-08-23T17:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.46,13.2,120.0,3.26,2022]
["2022-08-23T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,13.2,116.0,2.42,2022]
["2022-08-23T18:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.19,13.19,128.0,2.68,2022]
["2022-08-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,13.2,155.0,4.01,2022]
["2022-08-23T18:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.07,0.51,13.2,132.0,4.49,2022]
["2022-08-23T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.41,13.19,138.0,5.15,2022]
["2022-08-23T18:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.19,13.2,153.0,4.8,2022]
["2022-08-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,13.2,169.0,4.15,2022]
["2022-08-23T18:30:00.000000Z","USDR1",4800.6,1570.0,null,null,2099.74,0.34,0.46,13.19,159.0,4.18,2022]
["2022-08-23T18:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.07,0.59,13.19,149.0,3.22,2022]
["2022-08-23T18:40:00.000000Z","USDR1",4901.18,1600.0,null,null,2099.74,0.48,0.34,13.19,167.0,4.37,2022]
["2022-08-23T18:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.06,0.62,13.19,151.0,3.57,2022]
["2022-08-23T18:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.09,13.19,131.0,4.76,2022]
["2022-08-23T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.52,13.19,144.0,4.69,2022]
["2022-08-23T19:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.32,13.19,127.0,5.02,2022]
["2022-08-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.48,13.19,148.0,3.21,2022]
["2022-08-23T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.21,0.4,13.19,139.0,3.62,2022]
["2022-08-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.52,13.18,151.0,4.85,2022]
["2022-08-23T19:20:00.000000Z","USDR1",4654.3,1520.0,null,null,2099.74,-0.15,0.55,13.19,144.0,4.96,2022]
["2022-08-23T19:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.11,0.49,13.19,119.0,3.36,2022]
["2022-08-23T19:30:00.000000Z","USDR1",4608.58,1510.0,null,null,2591.86,-0.2,0.56,13.19,135.0,5.65,2022]
["2022-08-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.86,13.19,158.0,3.71,2022]
["2022-08-23T19:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.12,0.73,13.19,138.0,3.89,2022]
["2022-08-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.61,13.19,114.0,4.8,2022]
["2022-08-23T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.59,13.19,128.0,3.94,2022]
["2022-08-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,108.0,2.58,2022]
["2022-08-23T20:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.1,0.47,13.19,138.0,2.14,2022]
["2022-08-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,13.19,86.0,4.87,2022]
["2022-08-23T20:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.45,13.19,112.0,2.85,2022]
["2022-08-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.4,13.19,146.0,3.9,2022]
["2022-08-23T20:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.09,0.79,13.19,132.0,2.65,2022]
["2022-08-23T20:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.28,0.43,13.19,167.0,2.3,2022]
["2022-08-23T20:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.25,0.47,13.19,119.0,1.11,2022]
["2022-08-23T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.97,13.19,152.0,2.95,2022]
["2022-08-23T20:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.49,1.13,13.19,88.0,2.77,2022]
["2022-08-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.56,13.19,169.0,4.05,2022]
["2022-08-23T20:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.1,0.71,13.19,141.0,1.35,2022]
["2022-08-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.44,13.19,230.0,2.67,2022]
["2022-08-23T21:00:00.000000Z","USDR1",7498.08,2460.0,null,null,2460.63,0.03,0.62,13.19,137.0,3.69,2022]
["2022-08-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.63,13.2,99.0,1.16,2022]
["2022-08-23T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.37,0.7,13.19,253.0,3.26,2022]
["2022-08-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.47,13.19,274.0,5.46,2022]
["2022-08-23T21:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.12,0.56,13.19,271.0,5.51,2022]
["2022-08-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.35,13.2,296.0,4.94,2022]
["2022-08-23T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.18,0.74,13.19,290.0,3.49,2022]
["2022-08-23T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.58,13.19,273.0,4.03,2022]
["2022-08-23T21:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.14,0.5,13.19,271.0,6.12,2022]
["2022-08-23T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.59,13.19,248.0,4.42,2022]
["2022-08-23T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.61,13.19,268.0,5.9,2022]
["2022-08-23T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.41,13.2,250.0,4.58,2022]
["2022-08-23T22:00:00.000000Z","USDR1",7589.52,2490.0,null,null,2854.33,0.12,0.53,13.19,255.0,6.21,2022]
["2022-08-23T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.48,13.19,275.0,5.33,2022]
["2022-08-23T22:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.18,0.41,13.19,287.0,4.89,2022]
["2022-08-23T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,13.19,292.0,4.95,2022]
["2022-08-23T22:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.07,0.62,13.19,275.0,7.67,2022]
["2022-08-23T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.67,13.19,281.0,5.99,2022]
["2022-08-23T22:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.06,0.43,13.2,276.0,5.66,2022]
["2022-08-23T22:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.39,0.64,13.19,280.0,5.7,2022]
["2022-08-23T22:40:00.000000Z","USDR1",7607.81,2490.0,null,null,3051.18,0.01,0.06,13.19,266.0,5.22,2022]
["2022-08-23T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.2,null,null,2022]
["2022-08-23T22:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.03,0.06,13.19,null,null,2022]
["2022-08-23T22:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.45,13.19,287.0,5.15,2022]
["2022-08-23T23:00:00.000000Z","USDR1",7269.48,2380.0,null,null,3051.18,0.34,0.27,13.19,253.0,5.0,2022]
["2022-08-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.19,null,null,2022]
["2022-08-23T23:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.07,0.33,13.19,311.0,3.96,2022]
["2022-08-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.47,13.19,324.0,3.63,2022]
["2022-08-23T23:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.07,0.42,13.19,14.0,4.62,2022]
["2022-08-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.53,13.19,6.0,3.33,2022]
["2022-08-23T23:30:00.000000Z","USDR1",7461.5,2440.0,null,null,3444.88,-0.05,0.47,13.2,26.0,3.52,2022]
["2022-08-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.33,13.19,2.0,1.47,2022]
["2022-08-23T23:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.37,0.25,13.19,null,null,2022]
["2022-08-23T23:45:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.04,0.5,13.2,null,null,2022]
["2022-08-23T23:50:00.000000Z","USDR1",7351.78,2410.0,null,null,3444.88,-0.15,0.74,13.19,0.0,2.56,2022]
["2022-08-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.49,13.2,283.0,3.14,2022]
["2022-08-24T00:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.05,13.2,291.0,4.07,2022]
["2022-08-24T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.63,13.19,292.0,4.66,2022]
["2022-08-24T00:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.06,13.19,288.0,4.83,2022]
["2022-08-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.51,13.2,null,null,2022]
["2022-08-24T00:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.24,0.28,13.19,307.0,4.04,2022]
["2022-08-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.2,286.0,2.99,2022]
["2022-08-24T00:30:00.000000Z","USDR1",7607.81,2490.0,null,null,2624.67,0.03,0.39,13.2,315.0,3.95,2022]
["2022-08-24T00:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.09,0.08,13.18,null,null,2022]
["2022-08-24T00:40:00.000000Z","USDR1",7114.03,2330.0,null,null,3182.41,0.08,0.13,13.2,null,null,2022]
["2022-08-24T00:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.19,0.39,13.2,null,null,2022]
["2022-08-24T00:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.33,0.2,13.19,null,null,2022]
["2022-08-24T00:55:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.27,0.47,13.19,null,null,2022]
["2022-08-24T01:00:00.000000Z","USDR1",7534.66,2470.0,null,null,3182.41,0.06,0.52,13.19,null,null,2022]
["2022-08-24T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.25,0.25,13.19,null,null,2022]
["2022-08-24T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2526.25,0.01,0.06,13.19,null,null,2022]
["2022-08-24T01:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.01,0.06,13.19,328.0,4.24,2022]
["2022-08-24T01:20:00.000000Z","USDR1",7461.5,2440.0,null,null,2919.95,0.09,0.04,13.19,null,null,2022]
["2022-08-24T01:25:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.22,0.22,13.19,null,null,2022]
["2022-08-24T01:30:00.000000Z","USDR1",7507.22,2460.0,null,null,2526.25,0.16,0.35,13.19,null,null,2022]
["2022-08-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,42.0,3.86,2022]
["2022-08-24T01:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.08,13.2,33.0,2.28,2022]
["2022-08-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,357.0,1.11,2022]
["2022-08-24T01:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.27,0.23,13.19,6.0,2.32,2022]
["2022-08-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.19,4.0,2.12,2022]
["2022-08-24T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2919.95,0.07,0.04,13.19,3.0,2.29,2022]
["2022-08-24T02:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.03,0.05,13.19,1.0,2.81,2022]
["2022-08-24T02:10:00.000000Z","USDR1",7452.36,2440.0,null,null,2690.29,0.07,0.05,13.19,6.0,2.27,2022]
["2022-08-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.06,13.19,8.0,2.27,2022]
["2022-08-24T02:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.08,0.04,13.19,7.0,2.33,2022]
["2022-08-24T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.19,5.0,2.18,2022]
["2022-08-24T02:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.05,13.2,3.0,2.11,2022]
["2022-08-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,4.0,2.1,2022]
["2022-08-24T02:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.06,13.19,12.0,1.6,2022]
["2022-08-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.19,23.0,0.61,2022]
["2022-08-24T02:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.04,13.19,55.0,0.52,2022]
["2022-08-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.19,170.0,0.29,2022]
["2022-08-24T03:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.06,13.19,192.0,1.38,2022]
["2022-08-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,239.0,2.37,2022]
["2022-08-24T03:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.07,13.2,225.0,3.0,2022]
["2022-08-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.2,224.0,3.15,2022]
["2022-08-24T03:20:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.07,13.2,215.0,3.49,2022]
["2022-08-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,211.0,3.61,2022]
["2022-08-24T03:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.28,0.23,13.2,211.0,3.83,2022]
["2022-08-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.19,224.0,5.74,2022]
["2022-08-24T03:40:00.000000Z","USDR1",null,null,null,null,3969.82,0.48,0.1,13.2,223.0,4.25,2022]
["2022-08-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,218.0,3.09,2022]
["2022-08-24T03:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.06,0.06,13.2,202.0,0.51,2022]
["2022-08-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.2,194.0,0.29,2022]
["2022-08-24T04:00:00.000000Z","USDR1",null,null,null,null,3969.82,-0.07,0.04,13.2,201.0,0.69,2022]
["2022-08-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.2,190.0,0.39,2022]
["2022-08-24T04:10:00.000000Z","USDR1",null,null,null,null,4002.62,-0.04,0.07,13.2,179.0,2.25,2022]
["2022-08-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,184.0,2.28,2022]
["2022-08-24T04:20:00.000000Z","USDR1",null,null,null,null,4035.43,-0.07,0.04,13.2,165.0,2.45,2022]
["2022-08-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,140.0,2.94,2022]
["2022-08-24T04:30:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.06,13.2,153.0,2.59,2022]
["2022-08-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,142.0,3.03,2022]
["2022-08-24T04:40:00.000000Z","USDR1",null,null,null,null,4035.43,-0.05,0.06,13.21,177.0,3.38,2022]
["2022-08-24T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,162.0,3.41,2022]
["2022-08-24T04:50:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.08,13.2,178.0,3.79,2022]
["2022-08-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.21,148.0,3.03,2022]
["2022-08-24T05:00:00.000000Z","USDR1",null,null,null,null,4035.43,-0.15,0.14,13.21,151.0,3.0,2022]
["2022-08-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,156.0,2.67,2022]
["2022-08-24T05:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.02,0.04,13.2,150.0,2.6,2022]
["2022-08-24T05:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.21,131.0,3.0,2022]
["2022-08-24T05:20:00.000000Z","USDR1",null,null,null,null,3937.01,-0.04,0.07,13.21,143.0,3.0,2022]
["2022-08-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,150.0,3.74,2022]
["2022-08-24T05:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.01,0.06,13.21,152.0,4.36,2022]
["2022-08-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,149.0,3.63,2022]
["2022-08-24T05:40:00.000000Z","USDR1",null,null,null,null,3937.01,-0.02,0.06,13.21,155.0,3.0,2022]
["2022-08-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,145.0,3.15,2022]
["2022-08-24T05:50:00.000000Z","USDR1",null,null,null,null,3937.01,-0.04,0.06,13.21,157.0,2.67,2022]
["2022-08-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,145.0,2.96,2022]
["2022-08-24T06:00:00.000000Z","USDR1",null,null,null,null,3937.01,-0.06,0.05,13.22,145.0,3.03,2022]
["2022-08-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,145.0,2.98,2022]
["2022-08-24T06:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.04,13.21,142.0,3.0,2022]
["2022-08-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,141.0,3.19,2022]
["2022-08-24T06:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.06,0.04,13.21,144.0,3.18,2022]
["2022-08-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,97.0,1.94,2022]
["2022-08-24T06:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.06,0.05,13.21,97.0,2.07,2022]
["2022-08-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,134.0,2.72,2022]
["2022-08-24T06:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.21,95.0,1.9,2022]
["2022-08-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,141.0,2.97,2022]
["2022-08-24T06:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.05,13.21,119.0,2.2,2022]
["2022-08-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,136.0,3.05,2022]
["2022-08-24T07:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.06,13.22,138.0,3.14,2022]
["2022-08-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.16,2022]
["2022-08-24T07:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.21,139.0,3.07,2022]
["2022-08-24T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,141.0,3.17,2022]
["2022-08-24T07:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.03,13.22,143.0,3.31,2022]
["2022-08-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,131.0,3.78,2022]
["2022-08-24T07:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,13.22,134.0,3.76,2022]
["2022-08-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,151.0,4.17,2022]
["2022-08-24T07:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.05,13.21,154.0,4.32,2022]
["2022-08-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.22,145.0,3.4,2022]
["2022-08-24T07:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.1,0.04,13.22,144.0,3.38,2022]
["2022-08-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,141.0,3.2,2022]
["2022-08-24T08:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.06,13.22,139.0,3.12,2022]
["2022-08-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.22,141.0,3.22,2022]
["2022-08-24T08:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.1,0.04,13.21,145.0,3.23,2022]
["2022-08-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,138.0,3.1,2022]
["2022-08-24T08:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.22,137.0,3.19,2022]
["2022-08-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,137.0,3.14,2022]
["2022-08-24T08:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.07,13.22,132.0,2.99,2022]
["2022-08-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,136.0,3.11,2022]
["2022-08-24T08:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.06,13.21,125.0,3.69,2022]
["2022-08-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,132.0,3.21,2022]
["2022-08-24T08:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.06,13.22,126.0,3.76,2022]
["2022-08-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,126.0,3.76,2022]
["2022-08-24T09:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.22,121.0,4.39,2022]
["2022-08-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.22,139.0,3.27,2022]
["2022-08-24T09:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.05,13.21,127.0,4.04,2022]
["2022-08-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.22,136.0,4.62,2022]
["2022-08-24T09:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.27,0.2,13.22,150.0,4.81,2022]
["2022-08-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.06,13.21,152.0,4.09,2022]
["2022-08-24T09:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.08,0.05,13.22,149.0,3.85,2022]
["2022-08-24T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.22,141.0,3.2,2022]
["2022-08-24T09:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.06,13.22,128.0,4.05,2022]
["2022-08-24T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,133.0,3.7,2022]
["2022-08-24T09:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.06,13.22,127.0,4.39,2022]
["2022-08-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,124.0,4.46,2022]
["2022-08-24T10:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.06,13.22,136.0,5.19,2022]
["2022-08-24T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.22,137.0,4.66,2022]
["2022-08-24T10:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.06,13.22,149.0,4.08,2022]
["2022-08-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.19,13.22,148.0,5.17,2022]
["2022-08-24T10:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.25,0.25,13.22,154.0,4.54,2022]
["2022-08-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.21,157.0,4.79,2022]
["2022-08-24T10:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.05,13.22,155.0,4.63,2022]
["2022-08-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,154.0,4.51,2022]
["2022-08-24T10:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.06,13.21,156.0,4.44,2022]
["2022-08-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,154.0,4.39,2022]
["2022-08-24T10:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.22,150.0,3.76,2022]
["2022-08-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.21,13.21,170.0,3.46,2022]
["2022-08-24T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.28,0.21,13.22,160.0,4.4,2022]
["2022-08-24T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.18,13.22,157.0,4.65,2022]
["2022-08-24T11:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.06,13.21,130.0,4.13,2022]
["2022-08-24T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,136.0,5.59,2022]
["2022-08-24T11:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.06,13.22,138.0,5.8,2022]
["2022-08-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.22,141.0,5.72,2022]
["2022-08-24T11:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.22,147.0,7.03,2022]
["2022-08-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.2,13.22,140.0,5.85,2022]
["2022-08-24T11:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.21,137.0,5.65,2022]
["2022-08-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,137.0,5.66,2022]
["2022-08-24T11:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.22,136.0,5.72,2022]
["2022-08-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,136.0,5.56,2022]
["2022-08-24T12:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.22,136.0,5.53,2022]
["2022-08-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,128.0,5.31,2022]
["2022-08-24T12:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.11,0.21,13.21,120.0,4.95,2022]
["2022-08-24T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,134.0,5.39,2022]
["2022-08-24T12:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.22,132.0,5.42,2022]
["2022-08-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,134.0,5.66,2022]
["2022-08-24T12:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.22,130.0,5.44,2022]
["2022-08-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,134.0,5.66,2022]
["2022-08-24T12:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.22,136.0,5.7,2022]
["2022-08-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,135.0,5.89,2022]
["2022-08-24T12:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.22,142.0,6.68,2022]
["2022-08-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,13.22,144.0,6.32,2022]
["2022-08-24T13:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.21,147.0,5.03,2022]
["2022-08-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,139.0,5.73,2022]
["2022-08-24T13:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.53,0.03,13.22,146.0,5.41,2022]
["2022-08-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,138.0,5.6,2022]
["2022-08-24T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.22,145.0,5.01,2022]
["2022-08-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,136.0,5.68,2022]
["2022-08-24T13:30:00.000000Z","USDR1",5038.34,1650.0,null,null,1804.46,-0.02,0.04,13.22,136.0,5.61,2022]
["2022-08-24T13:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.03,0.03,13.22,135.0,5.96,2022]
["2022-08-24T13:40:00.000000Z","USDR1",4946.9,1620.0,null,null,1804.46,0.0,0.07,13.22,132.0,6.12,2022]
["2022-08-24T13:45:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.13,0.23,13.21,131.0,6.1,2022]
["2022-08-24T13:50:00.000000Z","USDR1",4983.48,1630.0,null,null,1804.46,-0.04,0.03,13.22,131.0,6.43,2022]
["2022-08-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.22,128.0,6.22,2022]
["2022-08-24T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.22,128.0,6.46,2022]
["2022-08-24T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,110.0,5.71,2022]
["2022-08-24T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,89.0,4.17,2022]
["2022-08-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,129.0,5.39,2022]
["2022-08-24T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.33,0.33,13.22,134.0,7.79,2022]
["2022-08-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.22,139.0,8.35,2022]
["2022-08-24T14:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.2,0.25,13.21,135.0,6.7,2022]
["2022-08-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,131.0,6.49,2022]
["2022-08-24T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.25,0.48,13.22,136.0,6.87,2022]
["2022-08-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.21,139.0,6.18,2022]
["2022-08-24T14:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.46,13.22,150.0,7.23,2022]
["2022-08-24T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.56,13.22,147.0,6.76,2022]
["2022-08-24T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.25,0.25,13.21,146.0,6.08,2022]
["2022-08-24T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.46,13.22,152.0,5.68,2022]
["2022-08-24T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.22,148.0,6.18,2022]
["2022-08-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.19,13.21,139.0,5.78,2022]
["2022-08-24T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.22,139.0,5.35,2022]
["2022-08-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.51,13.22,141.0,6.9,2022]
["2022-08-24T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.22,0.51,13.21,142.0,6.44,2022]
["2022-08-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.21,146.0,6.62,2022]
["2022-08-24T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.04,13.21,137.0,5.74,2022]
["2022-08-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,13.21,131.0,6.13,2022]
["2022-08-24T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.45,13.21,123.0,6.23,2022]
["2022-08-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.21,130.0,6.43,2022]
["2022-08-24T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.41,0.48,13.21,146.0,4.97,2022]
["2022-08-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,13.21,130.0,6.26,2022]
["2022-08-24T16:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.04,13.21,129.0,5.72,2022]
["2022-08-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.51,13.2,129.0,6.41,2022]
["2022-08-24T16:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.23,0.45,13.21,116.0,5.81,2022]
["2022-08-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,13.21,136.0,5.15,2022]
["2022-08-24T16:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.14,0.51,13.2,133.0,5.09,2022]
["2022-08-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.52,13.2,137.0,5.47,2022]
["2022-08-24T16:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.5,13.21,139.0,5.4,2022]
["2022-08-24T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.52,13.2,133.0,5.3,2022]
["2022-08-24T16:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.1,0.29,13.21,146.0,4.83,2022]
["2022-08-24T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,13.2,131.0,5.76,2022]
["2022-08-24T17:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.04,13.2,137.0,5.31,2022]
["2022-08-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.37,13.2,121.0,4.1,2022]
["2022-08-24T17:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.16,0.48,13.2,141.0,3.81,2022]
["2022-08-24T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,13.2,120.0,4.55,2022]
["2022-08-24T17:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.05,13.2,127.0,4.77,2022]
["2022-08-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.35,13.2,136.0,5.73,2022]
["2022-08-24T17:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.2,116.0,4.5,2022]
["2022-08-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.63,13.2,142.0,4.91,2022]
["2022-08-24T17:40:00.000000Z","USDR1",6766.56,2220.0,null,null,2263.78,0.05,0.21,13.2,135.0,4.71,2022]
["2022-08-24T17:45:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.19,0.34,13.2,147.0,3.27,2022]
["2022-08-24T17:50:00.000000Z","USDR1",6400.8,2100.0,null,null,2263.78,-0.23,0.59,13.2,141.0,4.74,2022]
["2022-08-24T17:55:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.21,0.48,13.2,154.0,5.22,2022]
["2022-08-24T18:00:00.000000Z","USDR1",6263.64,2050.0,null,null,2263.78,0.02,0.05,13.19,170.0,4.16,2022]
["2022-08-24T18:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.47,0.29,13.2,274.0,3.8,2022]
["2022-08-24T18:10:00.000000Z","USDR1",6181.34,2020.0,null,null,1673.23,0.02,0.05,13.2,278.0,4.14,2022]
["2022-08-24T18:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.03,0.06,13.19,294.0,4.59,2022]
["2022-08-24T18:20:00.000000Z","USDR1",5861.3,1920.0,null,null,1673.23,0.01,0.05,13.2,282.0,4.2,2022]
["2022-08-24T18:25:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.1,0.37,13.2,292.0,4.68,2022]
["2022-08-24T18:30:00.000000Z","USDR1",5971.03,1950.0,null,null,1673.23,0.03,0.06,13.19,300.0,4.37,2022]
["2022-08-24T18:35:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.17,0.53,13.2,290.0,4.19,2022]
["2022-08-24T18:40:00.000000Z","USDR1",6217.92,2040.0,null,null,1673.23,0.01,0.05,13.19,355.0,2.16,2022]
["2022-08-24T18:45:00.000000Z","USDR1",6227.06,2040.0,null,null,null,-0.01,0.05,13.19,314.0,3.0,2022]
["2022-08-24T18:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.36,13.19,314.0,2.86,2022]
["2022-08-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.52,13.19,282.0,4.37,2022]
["2022-08-24T19:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.4,0.46,13.19,276.0,4.04,2022]
["2022-08-24T19:05:00.000000Z","USDR1",6473.95,2120.0,null,null,null,0.02,0.59,13.19,23.0,2.31,2022]
["2022-08-24T19:10:00.000000Z","USDR1",6419.09,2100.0,null,null,1673.23,0.55,0.21,13.19,339.0,0.95,2022]
["2022-08-24T19:15:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.6,0.05,13.19,302.0,2.65,2022]
["2022-08-24T19:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.13,0.79,13.19,319.0,1.63,2022]
["2022-08-24T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.19,321.0,2.41,2022]
["2022-08-24T19:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.06,0.36,13.18,2.0,3.98,2022]
["2022-08-24T19:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.38,0.33,13.19,333.0,2.64,2022]
["2022-08-24T19:40:00.000000Z","USDR1",4727.45,1550.0,null,null,1902.89,0.46,0.36,13.19,276.0,2.14,2022]
["2022-08-24T19:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.3,0.66,13.18,282.0,7.58,2022]
["2022-08-24T19:50:00.000000Z","USDR1",6483.1,2120.0,2220.0,null,1673.23,0.01,0.47,13.19,287.0,9.35,2022]
["2022-08-24T19:55:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.01,0.7,13.19,284.0,8.35,2022]
["2022-08-24T20:00:00.000000Z","USDR1",6739.13,2210.0,null,null,1902.89,-0.02,0.53,13.19,282.0,9.98,2022]
["2022-08-24T20:05:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.24,0.51,13.19,280.0,10.63,2022]
["2022-08-24T20:10:00.000000Z","USDR1",5266.94,1720.0,null,null,1837.27,0.0,0.52,13.19,284.0,10.76,2022]
["2022-08-24T20:15:00.000000Z","USDR1",5541.26,1810.0,1910.0,null,null,0.33,0.43,13.19,283.0,10.23,2022]
["2022-08-24T20:20:00.000000Z","USDR1",5550.41,1820.0,null,null,1837.27,-0.02,0.05,13.19,294.0,9.43,2022]
["2022-08-24T20:25:00.000000Z","USDR1",6089.9,1990.0,2070.0,null,null,0.02,0.05,13.19,284.0,9.26,2022]
["2022-08-24T20:30:00.000000Z","USDR1",5870.45,1920.0,null,null,1837.27,0.02,0.05,13.19,283.0,7.02,2022]
["2022-08-24T20:35:00.000000Z","USDR1",3877.06,1270.0,1500.0,1580.0,null,-0.01,0.06,13.19,271.0,7.52,2022]
["2022-08-24T20:40:00.000000Z","USDR1",2743.2,900.0,null,null,1837.27,-0.24,0.46,13.2,253.0,7.55,2022]
["2022-08-24T20:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.03,0.04,13.2,271.0,6.47,2022]
["2022-08-24T20:50:00.000000Z","USDR1",4215.38,1380.0,null,null,1837.27,0.0,0.05,13.19,267.0,5.2,2022]
["2022-08-24T20:55:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.08,0.15,13.2,267.0,4.28,2022]
["2022-08-24T21:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.2,285.0,3.0,2022]
["2022-08-24T21:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.27,0.29,13.19,326.0,3.3,2022]
["2022-08-24T21:10:00.000000Z","USDR1",4946.9,1620.0,null,null,1541.99,0.37,0.33,13.2,1.0,4.05,2022]
["2022-08-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.17,13.2,6.0,4.34,2022]
["2022-08-24T21:20:00.000000Z","USDR1",4197.1,1370.0,null,null,1574.8,0.36,0.26,13.19,1.0,4.1,2022]
["2022-08-24T21:25:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.04,0.05,13.2,0.0,6.21,2022]
["2022-08-24T21:30:00.000000Z","USDR1",5568.7,1820.0,null,null,1541.99,0.59,0.04,13.2,335.0,4.23,2022]
["2022-08-24T21:35:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.03,0.04,13.2,1.0,4.01,2022]
["2022-08-24T21:40:00.000000Z","USDR1",5468.11,1790.0,null,null,1574.8,0.27,0.27,13.2,353.0,4.8,2022]
["2022-08-24T21:45:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.64,0.47,13.2,332.0,3.15,2022]
["2022-08-24T21:50:00.000000Z","USDR1",5358.38,1750.0,null,null,1541.99,0.21,0.47,13.2,0.0,4.92,2022]
["2022-08-24T21:55:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.32,0.52,13.2,12.0,5.11,2022]
["2022-08-24T22:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.03,0.37,13.2,0.0,7.08,2022]
["2022-08-24T22:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.33,0.47,13.19,4.0,5.04,2022]
["2022-08-24T22:10:00.000000Z","USDR1",5340.1,1750.0,null,null,2001.31,0.24,0.31,13.2,0.0,5.71,2022]
["2022-08-24T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,15.0,5.74,2022]
["2022-08-24T22:20:00.000000Z","USDR1",5349.24,1750.0,null,null,2427.82,0.25,0.58,13.19,357.0,4.15,2022]
["2022-08-24T22:25:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.35,0.37,13.2,350.0,4.31,2022]
["2022-08-24T22:30:00.000000Z","USDR1",5202.94,1700.0,null,null,2001.31,0.02,0.04,13.2,31.0,3.25,2022]
["2022-08-24T22:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.54,0.56,13.19,340.0,2.9,2022]
["2022-08-24T22:40:00.000000Z","USDR1",5157.22,1690.0,null,null,2427.82,0.06,0.16,13.2,8.0,4.04,2022]
["2022-08-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.48,0.44,13.2,27.0,2.27,2022]
["2022-08-24T22:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.18,0.33,13.19,15.0,3.99,2022]
["2022-08-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.35,13.2,357.0,3.47,2022]
["2022-08-24T23:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.11,0.38,13.19,350.0,3.91,2022]
["2022-08-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.19,339.0,2.22,2022]
["2022-08-24T23:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.3,0.34,13.19,314.0,2.97,2022]
["2022-08-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,314.0,2.97,2022]
["2022-08-24T23:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.05,0.07,13.19,3.0,2.17,2022]
["2022-08-24T23:25:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.1,0.28,13.2,313.0,2.83,2022]
["2022-08-24T23:30:00.000000Z","USDR1",6099.05,2000.0,null,null,2001.31,0.01,0.05,13.2,328.0,2.5,2022]
["2022-08-24T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,320.0,3.03,2022]
["2022-08-24T23:40:00.000000Z","USDR1",5001.77,1640.0,null,null,2165.35,-0.01,0.06,13.2,301.0,2.11,2022]
["2022-08-24T23:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.01,0.04,13.2,314.0,2.93,2022]
["2022-08-24T23:50:00.000000Z","USDR1",5321.81,1740.0,null,null,2001.31,-0.03,0.05,13.19,304.0,1.75,2022]
["2022-08-24T23:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.02,0.05,13.2,321.0,0.58,2022]
["2022-08-25T00:00:00.000000Z","USDR1",5239.51,1710.0,null,null,2165.35,0.0,0.04,13.2,64.0,1.29,2022]
["2022-08-25T00:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.04,0.04,13.19,348.0,0.36,2022]
["2022-08-25T00:10:00.000000Z","USDR1",3630.17,1190.0,null,null,1640.42,-0.44,0.97,13.19,145.0,6.19,2022]
["2022-08-25T00:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.66,1.03,13.2,163.0,10.22,2022]
["2022-08-25T00:20:00.000000Z","USDR1",4014.22,1310.0,1380.0,null,1574.8,null,0.03,13.2,null,null,2022]
["2022-08-25T00:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.66,0.78,13.2,163.0,12.65,2022]
["2022-08-25T00:30:00.000000Z","USDR1",3429.0,1120.0,null,null,1640.42,-0.7,0.91,13.2,178.0,10.8,2022]
["2022-08-25T00:35:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.6,0.93,13.19,180.0,10.75,2022]
["2022-08-25T00:40:00.000000Z","USDR1",3438.14,1120.0,null,null,1574.8,-0.71,0.73,13.2,187.0,9.63,2022]
["2022-08-25T00:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.34,0.78,13.2,191.0,10.28,2022]
["2022-08-25T00:50:00.000000Z","USDR1",3300.98,1080.0,null,null,1640.42,-0.54,0.98,13.2,203.0,7.97,2022]
["2022-08-25T00:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.45,0.66,13.2,206.0,8.27,2022]
["2022-08-25T01:00:00.000000Z","USDR1",3319.27,1080.0,null,null,1574.8,-0.53,0.5,13.2,233.0,8.08,2022]
["2022-08-25T01:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.6,0.05,13.2,222.0,6.42,2022]
["2022-08-25T01:10:00.000000Z","USDR1",3090.67,1010.0,null,null,3608.92,-0.14,0.35,13.2,225.0,5.91,2022]
["2022-08-25T01:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.34,0.3,13.21,236.0,6.51,2022]
["2022-08-25T01:20:00.000000Z","USDR1",3127.25,1020.0,null,null,3608.92,-0.57,0.06,13.2,234.0,7.14,2022]
["2022-08-25T01:25:00.000000Z","USDR1",2834.64,930.0,null,null,null,-0.37,0.25,13.21,250.0,6.82,2022]
["2022-08-25T01:30:00.000000Z","USDR1",2990.09,980.0,null,null,3608.92,-0.05,0.06,13.21,270.0,5.25,2022]
["2022-08-25T01:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.0,0.06,13.2,268.0,5.26,2022]
["2022-08-25T01:40:00.000000Z","USDR1",3118.1,1020.0,null,null,3608.92,0.02,0.06,13.21,251.0,4.56,2022]
["2022-08-25T01:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.15,0.3,13.21,266.0,5.57,2022]
["2022-08-25T01:50:00.000000Z","USDR1",3200.4,1050.0,null,null,3608.92,-0.24,0.25,13.2,256.0,6.35,2022]
["2022-08-25T01:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.29,0.23,13.2,262.0,4.85,2022]
["2022-08-25T02:00:00.000000Z","USDR1",3611.88,1180.0,null,null,3608.92,-0.15,0.13,13.21,262.0,4.72,2022]
["2022-08-25T02:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.07,0.04,13.21,267.0,5.16,2022]
["2022-08-25T02:10:00.000000Z","USDR1",4306.82,1410.0,null,null,1738.85,-0.02,0.07,13.2,272.0,5.96,2022]
["2022-08-25T02:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.01,0.21,13.21,223.0,1.37,2022]
["2022-08-25T02:20:00.000000Z","USDR1",3758.18,1230.0,null,null,1640.42,-0.3,0.25,13.21,125.0,0.59,2022]
["2022-08-25T02:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.07,13.21,162.0,0.9,2022]
["2022-08-25T02:30:00.000000Z","USDR1",4187.95,1370.0,null,null,1738.85,0.01,0.06,13.21,96.0,1.8,2022]
["2022-08-25T02:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.01,0.06,13.21,91.0,3.79,2022]
["2022-08-25T02:40:00.000000Z","USDR1",3648.46,1190.0,null,null,1640.42,0.01,0.08,13.21,97.0,2.19,2022]
["2022-08-25T02:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.01,0.05,13.21,93.0,2.18,2022]
["2022-08-25T02:50:00.000000Z","USDR1",4114.8,1350.0,null,null,1738.85,0.04,0.04,13.21,92.0,2.08,2022]
["2022-08-25T02:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.01,0.05,13.21,88.0,1.97,2022]
["2022-08-25T03:00:00.000000Z","USDR1",3118.1,1020.0,null,null,1640.42,0.01,0.06,13.21,86.0,2.13,2022]
["2022-08-25T03:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.01,0.04,13.2,86.0,2.24,2022]
["2022-08-25T03:10:00.000000Z","USDR1",3008.38,980.0,null,null,1541.99,0.02,0.05,13.21,88.0,3.29,2022]
["2022-08-25T03:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.03,0.05,13.21,117.0,2.91,2022]
["2022-08-25T03:20:00.000000Z","USDR1",3191.26,1040.0,null,null,1738.85,-0.1,0.17,13.2,130.0,2.45,2022]
["2022-08-25T03:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.01,0.05,13.22,126.0,2.64,2022]
["2022-08-25T03:30:00.000000Z","USDR1",3584.45,1170.0,null,null,1541.99,-0.05,0.1,13.21,94.0,2.02,2022]
["2022-08-25T03:35:00.000000Z","USDR1",3099.82,1010.0,1210.0,null,null,0.0,0.05,13.2,94.0,2.13,2022]
["2022-08-25T03:40:00.000000Z","USDR1",1965.96,640.0,null,null,1738.85,-0.02,0.04,13.21,123.0,2.49,2022]
["2022-08-25T03:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.01,0.06,13.21,87.0,1.32,2022]
["2022-08-25T03:50:00.000000Z","USDR1",4041.65,1320.0,null,null,1541.99,0.0,0.05,13.21,84.0,2.11,2022]
["2022-08-25T03:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.04,0.06,13.21,130.0,2.59,2022]
["2022-08-25T04:00:00.000000Z","USDR1",4078.22,1330.0,1660.0,2350.0,1738.85,-0.03,0.06,13.21,138.0,3.07,2022]
["2022-08-25T04:05:00.000000Z","USDR1",4187.95,1370.0,1620.0,null,null,-0.04,0.06,13.21,177.0,3.37,2022]
["2022-08-25T04:10:00.000000Z","USDR1",4489.7,1470.0,null,null,1738.85,-0.07,0.14,13.21,186.0,4.94,2022]
["2022-08-25T04:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.01,0.1,13.21,176.0,4.11,2022]
["2022-08-25T04:20:00.000000Z","USDR1",4471.42,1460.0,1560.0,null,1771.65,0.03,0.07,13.21,178.0,4.0,2022]
["2022-08-25T04:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.0,0.08,13.21,182.0,4.08,2022]
["2022-08-25T04:30:00.000000Z","USDR1",4709.16,1540.0,null,null,1738.85,-0.16,0.22,13.21,153.0,4.06,2022]
["2022-08-25T04:35:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.03,0.05,13.21,153.0,4.64,2022]
["2022-08-25T04:40:00.000000Z","USDR1",3941.06,1290.0,null,null,1771.65,-0.01,0.07,13.21,153.0,4.64,2022]
["2022-08-25T04:45:00.000000Z","USDR1",3840.48,1260.0,1320.0,null,null,0.0,0.07,13.21,152.0,4.5,2022]
["2022-08-25T04:50:00.000000Z","USDR1",3794.76,1240.0,null,null,1738.85,-0.02,0.06,13.21,163.0,4.26,2022]
["2022-08-25T04:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.06,13.21,185.0,3.83,2022]
["2022-08-25T05:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1771.65,-0.02,0.07,13.21,214.0,2.63,2022]
["2022-08-25T05:05:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.06,0.05,13.22,222.0,3.24,2022]
["2022-08-25T05:10:00.000000Z","USDR1",4791.46,1570.0,null,null,1804.46,-0.01,0.08,13.21,208.0,3.26,2022]
["2022-08-25T05:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.01,0.08,13.21,172.0,2.04,2022]
["2022-08-25T05:20:00.000000Z","USDR1",4361.69,1430.0,null,null,1968.5,-0.04,0.05,13.21,137.0,2.7,2022]
["2022-08-25T05:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.02,0.04,13.21,133.0,3.14,2022]
["2022-08-25T05:30:00.000000Z","USDR1",4032.5,1320.0,null,null,1804.46,-0.02,0.06,13.21,138.0,4.46,2022]
["2022-08-25T05:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.01,0.05,13.21,146.0,5.13,2022]
["2022-08-25T05:40:00.000000Z","USDR1",4754.88,1560.0,null,null,1968.5,-0.03,0.04,13.21,153.0,5.89,2022]
["2022-08-25T05:45:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.06,0.04,13.22,149.0,5.71,2022]
["2022-08-25T05:50:00.000000Z","USDR1",5705.86,1870.0,null,null,1804.46,-0.02,0.04,13.22,153.0,4.66,2022]
["2022-08-25T05:55:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.03,0.06,13.21,137.0,3.24,2022]
["2022-08-25T06:00:00.000000Z","USDR1",5806.44,1900.0,null,null,1968.5,-0.01,0.05,13.21,132.0,2.96,2022]
["2022-08-25T06:05:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.01,0.05,13.21,174.0,1.95,2022]
["2022-08-25T06:10:00.000000Z","USDR1",6391.66,2090.0,null,null,1476.38,0.01,0.08,13.21,183.0,1.92,2022]
["2022-08-25T06:15:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.02,0.06,13.21,180.0,2.2,2022]
["2022-08-25T06:20:00.000000Z","USDR1",6007.61,1970.0,null,null,1476.38,0.01,0.08,13.21,172.0,2.01,2022]
["2022-08-25T06:25:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.18,0.27,13.21,101.0,1.67,2022]
["2022-08-25T06:30:00.000000Z","USDR1",5897.88,1930.0,null,null,1476.38,-0.05,0.04,13.21,115.0,0.94,2022]
["2022-08-25T06:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.03,0.07,13.22,164.0,1.24,2022]
["2022-08-25T06:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.06,13.21,190.0,1.17,2022]
["2022-08-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,193.0,1.99,2022]
["2022-08-25T06:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.35,0.23,13.21,233.0,2.67,2022]
["2022-08-25T06:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.19,13.21,259.0,1.67,2022]
["2022-08-25T07:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.06,13.22,260.0,1.43,2022]
["2022-08-25T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,97.0,0.61,2022]
["2022-08-25T07:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.07,0.05,13.21,104.0,0.8,2022]
["2022-08-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,103.0,1.76,2022]
["2022-08-25T07:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1476.38,0.0,0.05,13.22,95.0,1.48,2022]
["2022-08-25T07:25:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.0,0.05,13.21,88.0,0.97,2022]
["2022-08-25T07:30:00.000000Z","USDR1",7580.38,2480.0,null,null,1476.38,-0.05,0.05,13.22,27.0,1.84,2022]
["2022-08-25T07:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.06,13.22,139.0,0.38,2022]
["2022-08-25T07:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.05,13.21,111.0,0.24,2022]
["2022-08-25T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,339.0,0.12,2022]
["2022-08-25T07:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.21,26.0,0.31,2022]
["2022-08-25T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,73.0,0.25,2022]
["2022-08-25T08:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.07,13.21,92.0,0.86,2022]
["2022-08-25T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,131.0,1.36,2022]
["2022-08-25T08:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.12,0.1,13.21,137.0,1.87,2022]
["2022-08-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,140.0,2.79,2022]
["2022-08-25T08:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.02,0.08,13.22,136.0,2.69,2022]
["2022-08-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,129.0,2.2,2022]
["2022-08-25T08:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.05,0.05,13.22,130.0,1.69,2022]
["2022-08-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,128.0,2.81,2022]
["2022-08-25T08:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.06,0.05,13.21,124.0,3.04,2022]
["2022-08-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,117.0,4.4,2022]
["2022-08-25T08:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.07,13.22,120.0,4.24,2022]
["2022-08-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,128.0,3.57,2022]
["2022-08-25T09:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.03,0.06,13.22,118.0,4.17,2022]
["2022-08-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,115.0,4.77,2022]
["2022-08-25T09:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.03,0.04,13.21,120.0,4.22,2022]
["2022-08-25T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,134.0,5.58,2022]
["2022-08-25T09:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.06,13.22,126.0,3.84,2022]
["2022-08-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,126.0,3.91,2022]
["2022-08-25T09:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,135.0,5.5,2022]
["2022-08-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,136.0,5.73,2022]
["2022-08-25T09:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.22,135.0,5.49,2022]
["2022-08-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,121.0,4.46,2022]
["2022-08-25T09:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.05,13.22,128.0,4.71,2022]
["2022-08-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,122.0,4.39,2022]
["2022-08-25T10:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.22,120.0,4.45,2022]
["2022-08-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,119.0,4.43,2022]
["2022-08-25T10:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.02,0.07,13.22,137.0,3.2,2022]
["2022-08-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,146.0,4.88,2022]
["2022-08-25T10:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.39,0.22,13.22,156.0,4.55,2022]
["2022-08-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,172.0,3.66,2022]
["2022-08-25T10:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.21,0.23,13.22,155.0,4.48,2022]
["2022-08-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,143.0,3.2,2022]
["2022-08-25T10:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.07,0.07,13.21,154.0,4.55,2022]
["2022-08-25T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,151.0,4.58,2022]
["2022-08-25T10:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.02,0.05,13.22,146.0,3.88,2022]
["2022-08-25T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,152.0,4.62,2022]
["2022-08-25T11:00:00.000000Z","USDR1",null,null,null,null,1410.76,-0.06,0.04,13.22,156.0,4.83,2022]
["2022-08-25T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,152.0,4.62,2022]
["2022-08-25T11:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.21,0.21,13.22,157.0,4.85,2022]
["2022-08-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,154.0,4.54,2022]
["2022-08-25T11:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.14,0.19,13.22,157.0,4.23,2022]
["2022-08-25T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,139.0,3.25,2022]
["2022-08-25T11:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.05,13.22,144.0,3.76,2022]
["2022-08-25T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.22,151.0,4.59,2022]
["2022-08-25T11:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.22,139.0,3.89,2022]
["2022-08-25T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,130.0,3.61,2022]
["2022-08-25T11:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.22,128.0,4.81,2022]
["2022-08-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,132.0,5.68,2022]
["2022-08-25T12:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.05,13.22,136.0,5.64,2022]
["2022-08-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,134.0,5.68,2022]
["2022-08-25T12:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.07,0.15,13.22,137.0,5.48,2022]
["2022-08-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,127.0,4.93,2022]
["2022-08-25T12:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.04,13.22,136.0,5.67,2022]
["2022-08-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,117.0,4.52,2022]
["2022-08-25T12:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.22,123.0,4.03,2022]
["2022-08-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,133.0,3.11,2022]
["2022-08-25T12:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.04,13.22,128.0,3.4,2022]
["2022-08-25T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,133.0,3.08,2022]
["2022-08-25T12:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.08,13.22,137.0,3.02,2022]
["2022-08-25T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,135.0,3.04,2022]
["2022-08-25T13:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.05,13.22,133.0,3.1,2022]
["2022-08-25T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,124.0,3.68,2022]
["2022-08-25T13:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.05,13.22,120.0,4.29,2022]
["2022-08-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.22,162.0,2.27,2022]
["2022-08-25T13:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.03,0.06,13.22,185.0,2.1,2022]
["2022-08-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,200.0,2.32,2022]
["2022-08-25T13:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.27,0.24,13.22,145.0,1.77,2022]
["2022-08-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.19,13.22,143.0,2.19,2022]
["2022-08-25T13:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.22,0.22,13.22,163.0,2.5,2022]
["2022-08-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.22,98.0,1.92,2022]
["2022-08-25T13:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.07,13.22,177.0,2.18,2022]
["2022-08-25T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,116.0,2.04,2022]
["2022-08-25T14:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.06,0.04,13.22,142.0,2.68,2022]
["2022-08-25T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,138.0,2.67,2022]
["2022-08-25T14:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.25,0.27,13.22,148.0,2.76,2022]
["2022-08-25T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.4,13.22,141.0,2.92,2022]
["2022-08-25T14:20:00.000000Z","USDR1",null,null,null,null,492.13,-0.32,0.27,13.22,103.0,1.98,2022]
["2022-08-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.22,119.0,1.38,2022]
["2022-08-25T14:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.07,0.07,13.22,121.0,2.06,2022]
["2022-08-25T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,128.0,2.43,2022]
["2022-08-25T14:40:00.000000Z","USDR1",null,null,null,null,492.13,0.01,0.07,13.22,122.0,2.61,2022]
["2022-08-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,121.0,2.59,2022]
["2022-08-25T14:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.22,122.0,2.53,2022]
["2022-08-25T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,125.0,2.39,2022]
["2022-08-25T15:00:00.000000Z","USDR1",null,null,null,null,492.13,0.03,0.41,13.22,141.0,3.47,2022]
["2022-08-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,3.15,2022]
["2022-08-25T15:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.07,13.22,140.0,3.41,2022]
["2022-08-25T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,146.0,4.15,2022]
["2022-08-25T15:20:00.000000Z","USDR1",null,null,null,null,984.25,-0.05,0.05,13.22,151.0,4.03,2022]
["2022-08-25T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,133.0,5.4,2022]
["2022-08-25T15:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.13,0.38,13.21,145.0,5.06,2022]
["2022-08-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,13.22,143.0,5.03,2022]
["2022-08-25T15:40:00.000000Z","USDR1",null,null,null,null,984.25,-0.25,0.24,13.22,146.0,4.41,2022]
["2022-08-25T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.4,13.21,126.0,5.11,2022]
["2022-08-25T15:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.03,0.06,13.21,146.0,5.04,2022]
["2022-08-25T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.36,13.21,148.0,5.75,2022]
["2022-08-25T16:00:00.000000Z","USDR1",null,null,null,null,984.25,-0.1,0.62,13.21,153.0,4.9,2022]
["2022-08-25T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.68,13.22,138.0,4.93,2022]
["2022-08-25T16:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.41,13.22,137.0,5.43,2022]
["2022-08-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.5,13.21,147.0,5.87,2022]
["2022-08-25T16:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.21,135.0,5.77,2022]
["2022-08-25T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.21,139.0,5.59,2022]
["2022-08-25T16:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.06,13.21,134.0,5.76,2022]
["2022-08-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.21,125.0,6.39,2022]
["2022-08-25T16:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.21,135.0,5.76,2022]
["2022-08-25T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.2,13.21,138.0,6.02,2022]
["2022-08-25T16:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.33,0.26,13.21,153.0,6.24,2022]
["2022-08-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,13.21,144.0,4.78,2022]
["2022-08-25T17:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.07,0.61,13.2,136.0,4.13,2022]
["2022-08-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.55,13.21,132.0,4.76,2022]
["2022-08-25T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.25,0.47,13.21,126.0,4.73,2022]
["2022-08-25T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.42,13.2,126.0,4.9,2022]
["2022-08-25T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.13,13.2,142.0,4.9,2022]
["2022-08-25T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.6,13.2,115.0,4.55,2022]
["2022-08-25T17:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.4,0.65,13.2,165.0,5.8,2022]
["2022-08-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.48,13.2,146.0,5.07,2022]
["2022-08-25T17:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.2,125.0,4.95,2022]
["2022-08-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.5,13.2,132.0,5.88,2022]
["2022-08-25T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.34,0.5,13.2,167.0,5.75,2022]
["2022-08-25T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.46,13.2,168.0,5.64,2022]
["2022-08-25T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.14,0.4,13.19,140.0,5.48,2022]
["2022-08-25T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.5,13.2,122.0,4.23,2022]
["2022-08-25T18:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.34,13.19,148.0,3.3,2022]
["2022-08-25T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.51,13.19,148.0,3.56,2022]
["2022-08-25T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.18,0.35,13.2,136.0,2.82,2022]
["2022-08-25T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.42,13.2,135.0,2.62,2022]
["2022-08-25T18:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.22,0.55,13.2,247.0,3.81,2022]
["2022-08-25T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.47,13.2,270.0,4.13,2022]
["2022-08-25T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.2,297.0,4.44,2022]
["2022-08-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,13.19,274.0,5.32,2022]
["2022-08-25T18:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.33,0.54,13.19,294.0,4.27,2022]
["2022-08-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.68,13.19,271.0,5.41,2022]
["2022-08-25T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.06,0.64,13.2,294.0,4.66,2022]
["2022-08-25T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.19,270.0,5.12,2022]
["2022-08-25T19:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.59,13.2,291.0,4.41,2022]
["2022-08-25T19:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.01,0.05,13.19,292.0,4.44,2022]
["2022-08-25T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.13,0.58,13.19,295.0,4.4,2022]
["2022-08-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.2,291.0,5.1,2022]
["2022-08-25T19:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.19,287.0,4.91,2022]
["2022-08-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.6,13.19,297.0,4.49,2022]
["2022-08-25T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.11,0.36,13.19,281.0,5.26,2022]
["2022-08-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.57,13.19,267.0,5.4,2022]
["2022-08-25T19:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.18,0.29,13.18,279.0,4.72,2022]
["2022-08-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,13.19,273.0,5.14,2022]
["2022-08-25T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.08,0.67,13.19,284.0,5.1,2022]
["2022-08-25T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.6,13.19,293.0,4.39,2022]
["2022-08-25T20:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.69,13.19,296.0,2.24,2022]
["2022-08-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,300.0,4.17,2022]
["2022-08-25T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.06,13.19,310.0,3.31,2022]
["2022-08-25T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,314.0,3.78,2022]
["2022-08-25T20:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.51,0.35,13.19,327.0,3.4,2022]
["2022-08-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.19,294.0,4.18,2022]
["2022-08-25T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.34,0.4,13.19,264.0,3.74,2022]
["2022-08-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.61,13.19,262.0,4.35,2022]
["2022-08-25T20:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.05,13.18,295.0,4.39,2022]
["2022-08-25T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.98,13.19,294.0,3.05,2022]
["2022-08-25T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.16,0.55,13.19,307.0,3.27,2022]
["2022-08-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,284.0,3.29,2022]
["2022-08-25T21:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.57,13.19,296.0,1.82,2022]
["2022-08-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.19,275.0,1.9,2022]
["2022-08-25T21:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.08,0.54,13.19,271.0,2.9,2022]
["2022-08-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.64,13.19,275.0,1.51,2022]
["2022-08-25T21:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.23,0.45,13.19,308.0,2.77,2022]
["2022-08-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.19,311.0,1.91,2022]
["2022-08-25T21:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.61,0.59,13.19,297.0,2.2,2022]
["2022-08-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,13.19,339.0,2.35,2022]
["2022-08-25T21:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.18,0.5,13.18,298.0,4.45,2022]
["2022-08-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.55,13.19,282.0,4.06,2022]
["2022-08-25T22:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.24,0.27,13.19,296.0,4.33,2022]
["2022-08-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.18,322.0,5.02,2022]
["2022-08-25T22:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.12,13.19,302.0,2.32,2022]
["2022-08-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.46,13.19,320.0,2.74,2022]
["2022-08-25T22:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.51,13.18,309.0,2.89,2022]
["2022-08-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.4,13.19,306.0,3.54,2022]
["2022-08-25T22:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.59,0.06,13.2,284.0,2.81,2022]
["2022-08-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.39,13.18,283.0,2.16,2022]
["2022-08-25T22:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.33,13.19,5.0,3.11,2022]
["2022-08-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,13.19,13.0,3.09,2022]
["2022-08-25T22:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.55,0.13,13.19,304.0,2.56,2022]
["2022-08-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.44,13.19,291.0,3.91,2022]
["2022-08-25T23:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.41,0.55,13.19,292.0,2.41,2022]
["2022-08-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.46,13.18,324.0,3.28,2022]
["2022-08-25T23:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.1,0.38,13.19,320.0,4.05,2022]
["2022-08-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,295.0,3.78,2022]
["2022-08-25T23:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.11,0.21,13.19,305.0,3.82,2022]
["2022-08-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,13.19,null,null,2022]
["2022-08-25T23:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.15,0.36,13.19,299.0,3.69,2022]
["2022-08-25T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,13.19,321.0,5.32,2022]
["2022-08-25T23:40:00.000000Z","USDR1",7388.35,2420.0,null,null,2985.56,0.01,0.06,13.2,null,null,2022]
["2022-08-25T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.19,null,null,2022]
["2022-08-25T23:50:00.000000Z","USDR1",6702.55,2190.0,null,null,2985.56,0.13,0.19,13.19,null,null,2022]
["2022-08-25T23:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.04,0.04,13.2,297.0,3.46,2022]
["2022-08-26T00:00:00.000000Z","USDR1",7616.95,2490.0,null,null,2985.56,0.2,0.23,13.19,286.0,3.73,2022]
["2022-08-26T00:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.01,0.04,13.19,294.0,4.3,2022]
["2022-08-26T00:10:00.000000Z","USDR1",7580.38,2480.0,null,null,1607.61,0.03,0.06,13.19,null,null,2022]
["2022-08-26T00:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.07,0.05,13.19,290.0,3.54,2022]
["2022-08-26T00:20:00.000000Z","USDR1",7479.79,2450.0,null,null,1607.61,0.02,0.06,13.19,285.0,3.88,2022]
["2022-08-26T00:25:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.02,0.05,13.19,281.0,3.65,2022]
["2022-08-26T00:30:00.000000Z","USDR1",7104.89,2330.0,null,null,1607.61,-0.02,0.06,13.19,280.0,2.72,2022]
["2022-08-26T00:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.01,0.06,13.19,281.0,2.34,2022]
["2022-08-26T00:40:00.000000Z","USDR1",7397.5,2420.0,null,null,1607.61,0.03,0.05,13.19,281.0,2.67,2022]
["2022-08-26T00:45:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.48,0.07,13.19,null,null,2022]
["2022-08-26T00:50:00.000000Z","USDR1",7406.64,2430.0,null,null,1607.61,-0.43,0.2,13.19,272.0,2.57,2022]
["2022-08-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.11,13.19,269.0,1.43,2022]
["2022-08-26T01:00:00.000000Z","USDR1",7168.9,2350.0,null,null,1607.61,-0.07,0.05,13.19,273.0,2.27,2022]
["2022-08-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.19,277.0,2.25,2022]
["2022-08-26T01:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.19,286.0,2.09,2022]
["2022-08-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,13.19,321.0,2.57,2022]
["2022-08-26T01:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.22,0.08,13.19,16.0,2.63,2022]
["2022-08-26T01:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.21,13.19,354.0,2.2,2022]
["2022-08-26T01:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.08,13.2,68.0,2.0,2022]
["2022-08-26T01:35:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.53,0.09,13.2,91.0,3.31,2022]
["2022-08-26T01:40:00.000000Z","USDR1",7452.36,2440.0,null,null,2034.12,-0.02,0.05,13.2,228.0,0.29,2022]
["2022-08-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.2,155.0,0.12,2022]
["2022-08-26T01:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.54,0.02,13.2,47.0,0.65,2022]
["2022-08-26T01:55:00.000000Z","USDR1",7031.74,2300.0,null,null,null,-0.03,0.05,13.2,112.0,0.17,2022]
["2022-08-26T02:00:00.000000Z","USDR1",7004.3,2290.0,null,null,2034.12,-0.01,0.04,13.2,125.0,0.21,2022]
["2022-08-26T02:05:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.06,0.04,13.19,185.0,0.54,2022]
["2022-08-26T02:10:00.000000Z","USDR1",7095.74,2320.0,2430.0,null,2624.67,-0.02,0.04,13.2,155.0,0.45,2022]
["2022-08-26T02:15:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.04,0.05,13.2,168.0,0.52,2022]
["2022-08-26T02:20:00.000000Z","USDR1",7287.77,2390.0,null,null,2657.48,-0.13,0.18,13.2,201.0,0.77,2022]
["2022-08-26T02:25:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.0,0.31,13.2,208.0,2.11,2022]
["2022-08-26T02:30:00.000000Z","USDR1",7461.5,2440.0,null,null,2624.67,-0.12,0.09,13.2,194.0,2.46,2022]
["2022-08-26T02:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.01,0.06,13.2,182.0,4.25,2022]
["2022-08-26T02:40:00.000000Z","USDR1",7223.76,2370.0,null,null,2657.48,-0.01,0.05,13.2,194.0,4.37,2022]
["2022-08-26T02:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.01,0.06,13.21,190.0,4.82,2022]
["2022-08-26T02:50:00.000000Z","USDR1",7168.9,2350.0,null,null,2624.67,-0.01,0.07,13.2,182.0,4.07,2022]
["2022-08-26T02:55:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.01,0.04,13.2,180.0,4.08,2022]
["2022-08-26T03:00:00.000000Z","USDR1",7223.76,2370.0,null,null,2165.35,0.01,0.06,13.21,193.0,4.25,2022]
["2022-08-26T03:05:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.08,0.04,13.21,196.0,4.55,2022]
["2022-08-26T03:10:00.000000Z","USDR1",7187.18,2350.0,null,null,3477.69,-0.09,0.05,13.2,185.0,4.41,2022]
["2022-08-26T03:15:00.000000Z","USDR1",7022.59,2300.0,null,null,null,-0.01,0.06,13.2,181.0,4.1,2022]
["2022-08-26T03:20:00.000000Z","USDR1",7022.59,2300.0,null,null,2559.06,-0.03,0.07,13.21,169.0,3.41,2022]
["2022-08-26T03:25:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.06,0.06,13.2,145.0,3.18,2022]
["2022-08-26T03:30:00.000000Z","USDR1",6894.58,2260.0,null,null,3477.69,-0.02,0.05,13.21,162.0,4.14,2022]
["2022-08-26T03:35:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.21,0.2,13.2,156.0,4.39,2022]
["2022-08-26T03:40:00.000000Z","USDR1",6693.41,2190.0,null,null,2559.06,-0.19,0.41,13.2,148.0,7.33,2022]
["2022-08-26T03:45:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.53,0.69,13.2,158.0,9.1,2022]
["2022-08-26T03:50:00.000000Z","USDR1",7031.74,2300.0,null,null,3477.69,-0.24,0.73,13.2,150.0,10.04,2022]
["2022-08-26T03:55:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.02,0.05,13.21,159.0,11.13,2022]
["2022-08-26T04:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.08,0.87,13.21,153.0,10.04,2022]
["2022-08-26T04:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.25,0.92,13.21,150.0,11.65,2022]
["2022-08-26T04:10:00.000000Z","USDR1",6638.54,2170.0,null,null,3477.69,-0.13,0.45,13.21,150.0,13.04,2022]
["2022-08-26T04:15:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.13,0.81,13.2,151.0,12.65,2022]
["2022-08-26T04:20:00.000000Z","USDR1",6986.02,2290.0,null,null,3477.69,-0.56,0.73,13.2,151.0,11.29,2022]
["2022-08-26T04:25:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.01,0.04,13.2,157.0,9.38,2022]
["2022-08-26T04:30:00.000000Z","USDR1",6784.85,2220.0,null,null,3477.69,0.02,0.05,13.2,162.0,9.96,2022]
["2022-08-26T04:35:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.11,0.33,13.2,164.0,8.56,2022]
["2022-08-26T04:40:00.000000Z","USDR1",6784.85,2220.0,null,null,3477.69,-0.4,0.61,13.2,172.0,7.72,2022]
["2022-08-26T04:45:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.18,0.58,13.21,167.0,9.06,2022]
["2022-08-26T04:50:00.000000Z","USDR1",6766.56,2220.0,null,null,3477.69,0.0,0.04,13.21,176.0,6.1,2022]
["2022-08-26T04:55:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.03,0.37,13.2,166.0,6.24,2022]
["2022-08-26T05:00:00.000000Z","USDR1",6684.26,2190.0,null,null,3477.69,-0.03,0.04,13.21,154.0,8.87,2022]
["2022-08-26T05:05:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.33,0.56,13.2,163.0,8.47,2022]
["2022-08-26T05:10:00.000000Z","USDR1",6665.98,2180.0,null,null,2985.56,-0.34,0.48,13.2,159.0,8.83,2022]
["2022-08-26T05:15:00.000000Z","USDR1",6720.84,2200.0,2280.0,null,null,-0.02,0.26,13.21,159.0,9.99,2022]
["2022-08-26T05:20:00.000000Z","USDR1",6812.28,2230.0,null,null,2493.44,-0.56,0.5,13.21,158.0,10.65,2022]
["2022-08-26T05:25:00.000000Z","USDR1",6848.86,2240.0,null,null,null,-0.66,0.44,13.2,163.0,8.58,2022]
["2022-08-26T05:30:00.000000Z","USDR1",6784.85,2220.0,null,null,2985.56,-0.21,0.58,13.21,166.0,8.02,2022]
["2022-08-26T05:35:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.24,0.42,13.2,162.0,7.25,2022]
["2022-08-26T05:40:00.000000Z","USDR1",6986.02,2290.0,null,null,2493.44,-0.18,0.31,13.2,164.0,8.51,2022]
["2022-08-26T05:45:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.01,0.05,13.21,164.0,6.41,2022]
["2022-08-26T05:50:00.000000Z","USDR1",6720.84,2200.0,null,null,2985.56,-0.01,0.09,13.21,175.0,5.86,2022]
["2022-08-26T05:55:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.12,0.3,13.21,167.0,5.25,2022]
["2022-08-26T06:00:00.000000Z","USDR1",6400.8,2100.0,2280.0,null,2493.44,-0.22,0.34,13.21,152.0,5.75,2022]
["2022-08-26T06:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.0,0.06,13.21,144.0,5.09,2022]
["2022-08-26T06:10:00.000000Z","USDR1",6922.01,2270.0,null,null,1279.53,0.0,0.05,13.2,159.0,4.63,2022]
["2022-08-26T06:15:00.000000Z","USDR1",6976.87,2280.0,null,null,null,-0.01,0.16,13.21,147.0,5.81,2022]
["2022-08-26T06:20:00.000000Z","USDR1",6848.86,2240.0,null,null,1443.57,0.01,0.06,13.21,144.0,5.64,2022]
["2022-08-26T06:25:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.0,0.04,13.21,155.0,5.89,2022]
["2022-08-26T06:30:00.000000Z","USDR1",6720.84,2200.0,null,null,1279.53,0.0,0.05,13.21,144.0,6.63,2022]
["2022-08-26T06:35:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.39,0.33,13.21,145.0,4.9,2022]
["2022-08-26T06:40:00.000000Z","USDR1",6876.29,2250.0,null,null,1443.57,-0.26,0.43,13.21,152.0,5.67,2022]
["2022-08-26T06:45:00.000000Z","USDR1",6583.68,2160.0,2240.0,null,null,-0.03,0.06,13.21,141.0,5.7,2022]
["2022-08-26T06:50:00.000000Z","USDR1",6739.13,2210.0,null,null,1279.53,-0.15,0.25,13.21,146.0,4.95,2022]
["2022-08-26T06:55:00.000000Z","USDR1",7004.3,2290.0,null,null,null,-0.07,0.15,13.21,154.0,4.65,2022]
["2022-08-26T07:00:00.000000Z","USDR1",7114.03,2330.0,null,null,1443.57,-0.26,0.28,13.22,154.0,4.46,2022]
["2022-08-26T07:05:00.000000Z","USDR1",6867.14,2250.0,null,null,null,-0.16,0.22,13.22,156.0,4.65,2022]
["2022-08-26T07:10:00.000000Z","USDR1",7013.45,2300.0,null,null,1148.29,-0.16,0.34,13.21,140.0,5.2,2022]
["2022-08-26T07:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.02,0.05,13.22,144.0,4.94,2022]
["2022-08-26T07:20:00.000000Z","USDR1",7104.89,2330.0,null,null,1410.76,-0.16,0.28,13.21,152.0,4.53,2022]
["2022-08-26T07:25:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.16,0.28,13.21,147.0,4.91,2022]
["2022-08-26T07:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.04,0.35,13.22,147.0,5.39,2022]
["2022-08-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,13.21,156.0,5.43,2022]
["2022-08-26T07:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.22,0.45,13.21,140.0,6.1,2022]
["2022-08-26T07:45:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.09,0.15,13.22,157.0,4.78,2022]
["2022-08-26T07:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1640.42,0.04,0.29,13.22,144.0,3.76,2022]
["2022-08-26T07:55:00.000000Z","USDR1",7333.49,2400.0,2490.0,null,null,-0.01,0.05,13.21,175.0,5.44,2022]
["2022-08-26T08:00:00.000000Z","USDR1",6729.98,2200.0,null,null,1410.76,-0.24,0.33,13.22,147.0,5.64,2022]
["2022-08-26T08:05:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.1,0.18,13.21,151.0,5.79,2022]
["2022-08-26T08:10:00.000000Z","USDR1",7269.48,2380.0,null,null,1574.8,-0.12,0.18,13.21,151.0,5.74,2022]
["2022-08-26T08:15:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.03,0.05,13.21,159.0,6.99,2022]
["2022-08-26T08:20:00.000000Z","USDR1",6830.57,2240.0,null,null,1574.8,-0.03,0.05,13.21,157.0,6.59,2022]
["2022-08-26T08:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.6,0.06,13.21,161.0,6.4,2022]
["2022-08-26T08:30:00.000000Z","USDR1",7086.6,2320.0,null,null,1574.8,-0.12,0.54,13.22,164.0,6.34,2022]
["2022-08-26T08:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.14,0.37,13.22,162.0,5.94,2022]
["2022-08-26T08:40:00.000000Z","USDR1",7095.74,2320.0,null,null,1574.8,-0.27,0.28,13.21,153.0,4.77,2022]
["2022-08-26T08:45:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.13,0.18,13.21,168.0,5.29,2022]
["2022-08-26T08:50:00.000000Z","USDR1",7159.75,2340.0,null,null,1574.8,-0.24,0.33,13.21,180.0,4.19,2022]
["2022-08-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,181.0,4.05,2022]
["2022-08-26T09:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.05,13.21,178.0,3.88,2022]
["2022-08-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,163.0,4.39,2022]
["2022-08-26T09:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.05,13.21,155.0,4.65,2022]
["2022-08-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,151.0,4.54,2022]
["2022-08-26T09:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.25,0.26,13.21,154.0,4.73,2022]
["2022-08-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,13.21,156.0,4.72,2022]
["2022-08-26T09:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.06,0.06,13.21,149.0,3.89,2022]
["2022-08-26T09:35:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.05,0.04,13.21,152.0,4.63,2022]
["2022-08-26T09:40:00.000000Z","USDR1",7150.61,2340.0,null,null,1607.61,-0.04,0.06,13.21,152.0,4.57,2022]
["2022-08-26T09:45:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.02,0.06,13.22,151.0,4.5,2022]
["2022-08-26T09:50:00.000000Z","USDR1",7150.61,2340.0,null,null,1607.61,-0.05,0.04,13.22,139.0,3.17,2022]
["2022-08-26T09:55:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.01,0.04,13.22,139.0,3.04,2022]
["2022-08-26T10:00:00.000000Z","USDR1",7370.06,2410.0,null,null,1607.61,-0.01,0.07,13.21,152.0,4.55,2022]
["2022-08-26T10:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.02,0.05,13.22,145.0,4.93,2022]
["2022-08-26T10:10:00.000000Z","USDR1",7443.22,2440.0,null,null,1640.42,-0.04,0.04,13.22,145.0,5.05,2022]
["2022-08-26T10:15:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.04,0.04,13.21,154.0,4.53,2022]
["2022-08-26T10:20:00.000000Z","USDR1",7141.46,2340.0,null,null,1607.61,-0.41,0.22,13.22,156.0,4.59,2022]
["2022-08-26T10:25:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.04,0.06,13.22,173.0,4.11,2022]
["2022-08-26T10:30:00.000000Z","USDR1",7552.94,2470.0,null,null,1607.61,0.01,0.07,13.21,182.0,3.62,2022]
["2022-08-26T10:35:00.000000Z","USDR1",7397.5,2420.0,2490.0,null,null,0.03,0.05,13.22,178.0,3.85,2022]
["2022-08-26T10:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1607.61,0.0,0.06,13.22,150.0,4.23,2022]
["2022-08-26T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,153.0,4.19,2022]
["2022-08-26T10:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.2,0.23,13.22,153.0,4.18,2022]
["2022-08-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,135.0,3.3,2022]
["2022-08-26T11:00:00.000000Z","USDR1",5102.35,1670.0,null,null,1607.61,0.02,0.06,13.21,133.0,3.23,2022]
["2022-08-26T11:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.02,0.06,13.22,128.0,3.3,2022]
["2022-08-26T11:10:00.000000Z","USDR1",5084.06,1660.0,null,null,1410.76,0.03,0.07,13.22,125.0,3.2,2022]
["2022-08-26T11:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.03,0.05,13.21,129.0,3.04,2022]
["2022-08-26T11:20:00.000000Z","USDR1",5102.35,1670.0,null,null,1410.76,-0.02,0.07,13.22,132.0,3.1,2022]
["2022-08-26T11:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.05,13.22,131.0,3.05,2022]
["2022-08-26T11:30:00.000000Z","USDR1",5212.08,1710.0,null,null,1410.76,0.01,0.06,13.21,104.0,3.89,2022]
["2022-08-26T11:35:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.05,0.05,13.22,93.0,3.25,2022]
["2022-08-26T11:40:00.000000Z","USDR1",5248.66,1720.0,null,null,1410.76,0.01,0.06,13.22,94.0,3.95,2022]
["2022-08-26T11:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.0,0.05,13.22,109.0,3.24,2022]
["2022-08-26T11:50:00.000000Z","USDR1",5340.1,1750.0,null,null,1410.76,0.0,0.08,13.22,109.0,4.11,2022]
["2022-08-26T11:55:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.04,0.06,13.21,120.0,3.87,2022]
["2022-08-26T12:00:00.000000Z","USDR1",5321.81,1740.0,null,null,1410.76,0.0,0.06,13.21,116.0,4.45,2022]
["2022-08-26T12:05:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.02,0.06,13.22,106.0,4.23,2022]
["2022-08-26T12:10:00.000000Z","USDR1",5047.49,1650.0,null,null,2526.25,0.03,0.08,13.22,116.0,4.44,2022]
["2022-08-26T12:15:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.01,0.05,13.21,118.0,4.54,2022]
["2022-08-26T12:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.07,13.22,120.0,4.5,2022]
["2022-08-26T12:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.02,0.06,13.22,125.0,4.11,2022]
["2022-08-26T12:30:00.000000Z","USDR1",5285.23,1730.0,null,null,2526.25,0.01,0.05,13.22,119.0,4.63,2022]
["2022-08-26T12:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.01,0.04,13.22,125.0,4.64,2022]
["2022-08-26T12:40:00.000000Z","USDR1",5312.66,1740.0,null,null,2526.25,0.0,0.05,13.22,139.0,4.51,2022]
["2022-08-26T12:45:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.0,0.06,13.21,142.0,5.02,2022]
["2022-08-26T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.22,151.0,4.43,2022]
["2022-08-26T12:55:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.03,0.06,13.22,126.0,4.01,2022]
["2022-08-26T13:00:00.000000Z","USDR1",5321.81,1740.0,null,null,2526.25,-0.02,0.05,13.21,136.0,5.53,2022]
["2022-08-26T13:05:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.01,0.07,13.22,145.0,3.94,2022]
["2022-08-26T13:10:00.000000Z","USDR1",5276.09,1730.0,null,null,1607.61,-0.02,0.07,13.22,136.0,4.48,2022]
["2022-08-26T13:15:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.01,0.06,13.21,147.0,4.06,2022]
["2022-08-26T13:20:00.000000Z","USDR1",5285.23,1730.0,null,null,1607.61,-0.02,0.06,13.22,131.0,5.21,2022]
["2022-08-26T13:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.03,0.05,13.22,138.0,5.65,2022]
["2022-08-26T13:30:00.000000Z","USDR1",5257.8,1720.0,null,null,1509.19,-0.12,0.49,13.21,134.0,5.55,2022]
["2022-08-26T13:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.59,0.05,13.22,136.0,4.21,2022]
["2022-08-26T13:40:00.000000Z","USDR1",5239.51,1710.0,null,null,1607.61,-0.58,0.04,13.22,119.0,3.02,2022]
["2022-08-26T13:45:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.59,0.06,13.21,97.0,3.85,2022]
["2022-08-26T13:50:00.000000Z","USDR1",5221.22,1710.0,null,null,1509.19,-0.09,0.33,13.22,113.0,3.21,2022]
["2022-08-26T13:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.03,0.05,13.22,85.0,2.63,2022]
["2022-08-26T14:00:00.000000Z","USDR1",5084.06,1660.0,null,null,1509.19,0.0,0.04,13.22,148.0,4.28,2022]
["2022-08-26T14:05:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.01,0.04,13.22,143.0,5.03,2022]
["2022-08-26T14:10:00.000000Z","USDR1",5248.66,1720.0,null,null,1443.57,-0.01,0.05,13.22,153.0,4.67,2022]
["2022-08-26T14:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.09,0.16,13.21,156.0,4.67,2022]
["2022-08-26T14:20:00.000000Z","USDR1",5266.94,1720.0,null,null,1607.61,-0.58,0.05,13.22,153.0,4.49,2022]
["2022-08-26T14:25:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.41,0.24,13.21,149.0,3.89,2022]
["2022-08-26T14:30:00.000000Z","USDR1",4974.34,1630.0,null,null,1443.57,0.0,0.05,13.22,142.0,3.17,2022]
["2022-08-26T14:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.05,0.05,13.21,155.0,3.93,2022]
["2022-08-26T14:40:00.000000Z","USDR1",4690.87,1530.0,null,null,1607.61,0.18,0.37,13.22,149.0,4.48,2022]
["2022-08-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,13.21,155.0,4.64,2022]
["2022-08-26T14:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.06,13.22,150.0,4.24,2022]
["2022-08-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,151.0,4.55,2022]
["2022-08-26T15:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.21,141.0,4.37,2022]
["2022-08-26T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,146.0,4.96,2022]
["2022-08-26T15:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.27,0.33,13.22,151.0,4.96,2022]
["2022-08-26T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.37,13.21,149.0,4.86,2022]
["2022-08-26T15:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.22,147.0,4.94,2022]
["2022-08-26T15:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.01,0.05,13.22,156.0,5.41,2022]
["2022-08-26T15:30:00.000000Z","USDR1",5248.66,1720.0,null,null,1837.27,-0.02,0.06,13.21,142.0,5.72,2022]
["2022-08-26T15:35:00.000000Z","USDR1",5102.35,1670.0,1730.0,null,null,0.25,0.42,13.21,156.0,5.55,2022]
["2022-08-26T15:40:00.000000Z","USDR1",4983.48,1630.0,1700.0,null,1968.5,0.01,0.04,13.21,140.0,5.24,2022]
["2022-08-26T15:45:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.16,0.35,13.21,156.0,5.03,2022]
["2022-08-26T15:50:00.000000Z","USDR1",5047.49,1650.0,null,null,1837.27,-0.43,0.24,13.22,136.0,5.77,2022]
["2022-08-26T15:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.05,0.63,13.22,159.0,4.8,2022]
["2022-08-26T16:00:00.000000Z","USDR1",4892.04,1600.0,null,null,1968.5,0.07,0.62,13.21,179.0,4.78,2022]
["2022-08-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,13.22,165.0,5.5,2022]
["2022-08-26T16:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.15,0.42,13.22,141.0,6.17,2022]
["2022-08-26T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.47,13.21,163.0,5.29,2022]
["2022-08-26T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.14,0.41,13.21,172.0,5.42,2022]
["2022-08-26T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,13.21,179.0,4.98,2022]
["2022-08-26T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.54,13.2,164.0,4.09,2022]
["2022-08-26T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,154.0,5.17,2022]
["2022-08-26T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.46,0.61,13.2,164.0,5.9,2022]
["2022-08-26T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.48,13.2,137.0,5.92,2022]
["2022-08-26T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.9,13.21,163.0,5.09,2022]
["2022-08-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.8,13.2,174.0,5.85,2022]
["2022-08-26T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.1,0.52,13.2,163.0,5.45,2022]
["2022-08-26T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.2,147.0,6.91,2022]
["2022-08-26T17:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.2,145.0,6.81,2022]
["2022-08-26T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,151.0,5.84,2022]
["2022-08-26T17:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.57,13.2,147.0,6.03,2022]
["2022-08-26T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.52,13.2,152.0,4.62,2022]
["2022-08-26T17:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.09,0.44,13.2,147.0,5.43,2022]
["2022-08-26T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.64,13.2,145.0,4.23,2022]
["2022-08-26T17:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.06,13.2,139.0,3.68,2022]
["2022-08-26T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,13.2,143.0,3.0,2022]
["2022-08-26T17:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.2,0.57,13.2,175.0,4.33,2022]
["2022-08-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.82,13.2,153.0,3.19,2022]
["2022-08-26T18:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.11,0.5,13.2,156.0,4.57,2022]
["2022-08-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.64,13.2,157.0,5.05,2022]
["2022-08-26T18:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.05,0.4,13.2,143.0,3.63,2022]
["2022-08-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.62,13.2,163.0,4.18,2022]
["2022-08-26T18:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.19,0.4,13.19,144.0,2.69,2022]
["2022-08-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.53,13.2,147.0,4.84,2022]
["2022-08-26T18:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.3,0.65,13.2,158.0,3.17,2022]
["2022-08-26T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.54,13.19,148.0,3.23,2022]
["2022-08-26T18:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.13,0.6,13.19,219.0,3.49,2022]
["2022-08-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.65,13.2,240.0,2.23,2022]
["2022-08-26T18:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.04,13.19,171.0,1.74,2022]
["2022-08-26T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.47,13.2,89.0,2.05,2022]
["2022-08-26T19:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.2,0.49,13.19,120.0,1.5,2022]
["2022-08-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,13.19,155.0,1.22,2022]
["2022-08-26T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.26,0.42,13.19,145.0,2.95,2022]
["2022-08-26T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.83,0.63,13.19,76.0,3.14,2022]
["2022-08-26T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.59,0.28,13.19,82.0,5.34,2022]
["2022-08-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,1.0,13.19,259.0,1.46,2022]
["2022-08-26T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.35,0.38,13.19,30.0,1.97,2022]
["2022-08-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.27,13.18,210.0,0.75,2022]
["2022-08-26T19:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.37,0.93,13.19,98.0,2.88,2022]
["2022-08-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.59,13.19,126.0,1.93,2022]
["2022-08-26T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.51,0.37,13.18,233.0,4.58,2022]
["2022-08-26T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.19,243.0,2.18,2022]
["2022-08-26T20:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.21,0.81,13.19,158.0,1.29,2022]
["2022-08-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,13.19,194.0,1.11,2022]
["2022-08-26T20:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.44,0.52,13.19,210.0,3.44,2022]
["2022-08-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.66,13.19,151.0,2.53,2022]
["2022-08-26T20:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.21,0.79,13.18,193.0,2.76,2022]
["2022-08-26T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.34,13.19,59.0,1.5,2022]
["2022-08-26T20:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.12,0.35,13.19,98.0,2.88,2022]
["2022-08-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.43,13.19,51.0,1.14,2022]
["2022-08-26T20:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.1,0.45,13.19,220.0,3.28,2022]
["2022-08-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.55,13.19,223.0,2.38,2022]
["2022-08-26T20:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2887.14,-0.03,0.98,13.19,200.0,1.54,2022]
["2022-08-26T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.82,13.19,356.0,1.78,2022]
["2022-08-26T21:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.63,0.21,13.2,240.0,4.27,2022]
["2022-08-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.59,13.19,244.0,3.27,2022]
["2022-08-26T21:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.1,0.45,13.2,266.0,3.28,2022]
["2022-08-26T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,13.19,293.0,3.04,2022]
["2022-08-26T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.12,0.34,13.19,310.0,1.7,2022]
["2022-08-26T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.69,13.19,233.0,1.03,2022]
["2022-08-26T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.09,0.67,13.19,176.0,0.7,2022]
["2022-08-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.72,13.19,211.0,1.81,2022]
["2022-08-26T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.14,0.59,13.2,297.0,2.82,2022]
["2022-08-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,325.0,1.22,2022]
["2022-08-26T21:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.5,13.19,288.0,4.94,2022]
["2022-08-26T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,13.19,265.0,3.56,2022]
["2022-08-26T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.74,13.19,282.0,2.86,2022]
["2022-08-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.37,13.19,298.0,5.03,2022]
["2022-08-26T22:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,0.58,13.2,294.0,5.44,2022]
["2022-08-26T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.65,13.2,288.0,5.53,2022]
["2022-08-26T22:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.6,13.19,267.0,5.03,2022]
["2022-08-26T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.53,13.2,null,null,2022]
["2022-08-26T22:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.05,13.2,271.0,4.77,2022]
["2022-08-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.47,13.19,273.0,5.53,2022]
["2022-08-26T22:40:00.000000Z","USDR1",7516.37,2460.0,null,null,3051.18,0.02,0.04,13.19,null,null,2022]
["2022-08-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-08-26T22:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.19,null,null,2022]
["2022-08-26T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.5,13.2,271.0,4.71,2022]
["2022-08-26T23:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.07,0.57,13.2,282.0,2.65,2022]
["2022-08-26T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.57,13.19,243.0,3.84,2022]
["2022-08-26T23:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.09,0.6,13.19,345.0,8.15,2022]
["2022-08-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.5,13.2,258.0,2.78,2022]
["2022-08-26T23:20:00.000000Z","USDR1",7205.47,2360.0,null,null,2887.14,0.06,0.49,13.19,244.0,3.44,2022]
["2022-08-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.19,null,null,2022]
["2022-08-26T23:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.29,0.47,13.2,315.0,4.31,2022]
["2022-08-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.47,13.19,298.0,4.38,2022]
["2022-08-26T23:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.17,0.68,13.2,null,null,2022]
["2022-08-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.2,null,null,2022]
["2022-08-26T23:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.06,0.15,13.19,null,null,2022]
["2022-08-26T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,null,null,2022]
["2022-08-27T00:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.05,13.19,null,null,2022]
["2022-08-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.55,13.19,254.0,5.09,2022]
["2022-08-27T00:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.2,0.26,13.19,254.0,3.32,2022]
["2022-08-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,274.0,3.38,2022]
["2022-08-27T00:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.41,0.24,13.19,285.0,3.61,2022]
["2022-08-27T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.45,13.2,302.0,3.57,2022]
["2022-08-27T00:30:00.000000Z","USDR1",6958.58,2280.0,null,null,2099.74,-0.11,0.63,13.2,293.0,2.53,2022]
["2022-08-27T00:35:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.01,0.06,13.19,null,null,2022]
["2022-08-27T00:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.53,0.04,13.2,null,null,2022]
["2022-08-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.43,13.2,284.0,1.89,2022]
["2022-08-27T00:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.17,0.49,13.19,290.0,1.39,2022]
["2022-08-27T00:55:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.17,0.26,13.2,163.0,1.57,2022]
["2022-08-27T01:00:00.000000Z","USDR1",7461.5,2440.0,null,null,2132.55,-0.4,0.25,13.2,179.0,1.36,2022]
["2022-08-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,13.2,186.0,2.63,2022]
["2022-08-27T01:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.16,0.36,13.19,153.0,2.19,2022]
["2022-08-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.19,176.0,3.91,2022]
["2022-08-27T01:20:00.000000Z","USDR1",7562.09,2480.0,null,null,3444.88,0.18,0.23,13.19,188.0,3.83,2022]
["2022-08-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.19,170.0,3.75,2022]
["2022-08-27T01:30:00.000000Z","USDR1",7324.34,2400.0,null,null,3444.88,-0.17,0.29,13.19,102.0,2.24,2022]
["2022-08-27T01:35:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.11,0.42,13.2,164.0,4.22,2022]
["2022-08-27T01:40:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.19,166.0,4.24,2022]
["2022-08-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.2,155.0,4.56,2022]
["2022-08-27T01:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.15,0.23,13.19,141.0,2.72,2022]
["2022-08-27T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.19,155.0,4.44,2022]
["2022-08-27T02:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.06,13.2,179.0,4.19,2022]
["2022-08-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,181.0,3.83,2022]
["2022-08-27T02:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.03,0.06,13.18,180.0,3.86,2022]
["2022-08-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,178.0,3.25,2022]
["2022-08-27T02:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.07,13.2,182.0,3.84,2022]
["2022-08-27T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,187.0,3.43,2022]
["2022-08-27T02:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.07,0.05,13.2,212.0,4.16,2022]
["2022-08-27T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.2,185.0,4.29,2022]
["2022-08-27T02:40:00.000000Z","USDR1",null,null,null,null,4068.24,0.0,0.05,13.2,183.0,4.09,2022]
["2022-08-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,205.0,4.54,2022]
["2022-08-27T02:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.01,0.06,13.2,188.0,4.08,2022]
["2022-08-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,181.0,4.03,2022]
["2022-08-27T03:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.03,0.05,13.21,161.0,4.3,2022]
["2022-08-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,163.0,4.01,2022]
["2022-08-27T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.07,13.2,154.0,4.37,2022]
["2022-08-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,155.0,4.65,2022]
["2022-08-27T03:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.2,153.0,4.58,2022]
["2022-08-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,170.0,4.15,2022]
["2022-08-27T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.2,153.0,4.07,2022]
["2022-08-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,156.0,4.49,2022]
["2022-08-27T03:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.2,168.0,4.19,2022]
["2022-08-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,148.0,3.88,2022]
["2022-08-27T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.05,13.21,131.0,3.15,2022]
["2022-08-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,130.0,3.23,2022]
["2022-08-27T04:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.04,13.2,125.0,3.69,2022]
["2022-08-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,146.0,3.8,2022]
["2022-08-27T04:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.21,125.0,3.72,2022]
["2022-08-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,129.0,2.96,2022]
["2022-08-27T04:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.04,13.21,106.0,2.16,2022]
["2022-08-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,135.0,2.93,2022]
["2022-08-27T04:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.07,13.21,136.0,2.9,2022]
["2022-08-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,136.0,3.04,2022]
["2022-08-27T04:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.05,13.2,134.0,3.07,2022]
["2022-08-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,133.0,3.16,2022]
["2022-08-27T04:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.06,13.21,136.0,3.16,2022]
["2022-08-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,135.0,3.1,2022]
["2022-08-27T05:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.08,0.04,13.21,142.0,3.17,2022]
["2022-08-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,140.0,3.08,2022]
["2022-08-27T05:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.05,0.04,13.21,129.0,3.66,2022]
["2022-08-27T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,130.0,3.42,2022]
["2022-08-27T05:20:00.000000Z","USDR1",4553.71,1490.0,null,null,3674.54,0.01,0.06,13.21,122.0,4.16,2022]
["2022-08-27T05:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.01,0.06,13.21,121.0,4.63,2022]
["2022-08-27T05:30:00.000000Z","USDR1",4590.29,1500.0,null,null,3674.54,0.02,0.05,13.22,127.0,5.02,2022]
["2022-08-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,136.0,4.3,2022]
["2022-08-27T05:40:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.07,13.21,126.0,3.93,2022]
["2022-08-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,128.0,4.4,2022]
["2022-08-27T05:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.06,0.05,13.21,124.0,4.8,2022]
["2022-08-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,13.21,149.0,2.83,2022]
["2022-08-27T06:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.03,0.07,13.21,129.0,5.03,2022]
["2022-08-27T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,116.0,3.61,2022]
["2022-08-27T06:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.07,13.21,121.0,4.46,2022]
["2022-08-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,120.0,4.38,2022]
["2022-08-27T06:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.21,119.0,4.44,2022]
["2022-08-27T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,117.0,4.62,2022]
["2022-08-27T06:30:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.21,117.0,4.8,2022]
["2022-08-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,128.0,5.35,2022]
["2022-08-27T06:40:00.000000Z","USDR1",5916.17,1940.0,null,null,3444.88,0.0,0.06,13.21,126.0,4.99,2022]
["2022-08-27T06:45:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.02,0.04,13.21,134.0,5.52,2022]
["2022-08-27T06:50:00.000000Z","USDR1",5897.88,1930.0,null,null,3444.88,-0.01,0.06,13.22,131.0,5.35,2022]
["2022-08-27T06:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.02,0.05,13.21,120.0,4.49,2022]
["2022-08-27T07:00:00.000000Z","USDR1",5696.71,1860.0,null,null,3444.88,-0.02,0.05,13.21,138.0,5.3,2022]
["2022-08-27T07:05:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.01,0.07,13.21,144.0,4.95,2022]
["2022-08-27T07:10:00.000000Z","USDR1",5696.71,1860.0,1970.0,null,1870.08,-0.01,0.06,13.21,152.0,4.65,2022]
["2022-08-27T07:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.03,0.06,13.21,148.0,4.7,2022]
["2022-08-27T07:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.22,142.0,4.74,2022]
["2022-08-27T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,151.0,4.53,2022]
["2022-08-27T07:30:00.000000Z","USDR1",6025.9,1970.0,null,null,1870.08,-0.09,0.15,13.22,153.0,4.23,2022]
["2022-08-27T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.23,13.22,148.0,3.16,2022]
["2022-08-27T07:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.48,0.43,13.21,134.0,3.14,2022]
["2022-08-27T07:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.14,0.54,13.22,150.0,5.26,2022]
["2022-08-27T07:50:00.000000Z","USDR1",6071.62,1990.0,null,null,1870.08,-0.08,0.16,13.21,154.0,4.82,2022]
["2022-08-27T07:55:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.3,0.54,13.21,159.0,5.29,2022]
["2022-08-27T08:00:00.000000Z","USDR1",6108.19,2000.0,null,null,1870.08,-0.02,0.05,13.21,160.0,4.56,2022]
["2022-08-27T08:05:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.31,0.27,13.22,151.0,5.15,2022]
["2022-08-27T08:10:00.000000Z","USDR1",6089.9,1990.0,null,null,1738.85,-0.23,0.23,13.21,157.0,4.66,2022]
["2022-08-27T08:15:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.27,0.28,13.21,156.0,4.65,2022]
["2022-08-27T08:20:00.000000Z","USDR1",6126.48,2010.0,null,null,1738.85,-0.01,0.06,13.22,144.0,5.15,2022]
["2022-08-27T08:25:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.0,0.04,13.21,141.0,5.35,2022]
["2022-08-27T08:30:00.000000Z","USDR1",6135.62,2010.0,null,null,1738.85,-0.01,0.05,13.22,148.0,4.03,2022]
["2022-08-27T08:35:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.02,0.05,13.21,136.0,3.07,2022]
["2022-08-27T08:40:00.000000Z","USDR1",6153.91,2010.0,null,null,1738.85,-0.03,0.05,13.22,141.0,3.12,2022]
["2022-08-27T08:45:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.01,0.07,13.21,138.0,2.83,2022]
["2022-08-27T08:50:00.000000Z","USDR1",6153.91,2010.0,null,null,1738.85,-0.02,0.05,13.21,154.0,4.56,2022]
["2022-08-27T08:55:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.03,0.05,13.22,182.0,4.54,2022]
["2022-08-27T09:00:00.000000Z","USDR1",6163.06,2020.0,null,null,1738.85,-0.02,0.06,13.21,181.0,4.22,2022]
["2022-08-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,182.0,4.14,2022]
["2022-08-27T09:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.33,13.21,179.0,5.48,2022]
["2022-08-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.44,13.21,178.0,3.83,2022]
["2022-08-27T09:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.14,0.58,13.22,165.0,6.78,2022]
["2022-08-27T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,13.22,166.0,6.71,2022]
["2022-08-27T09:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.21,161.0,7.37,2022]
["2022-08-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.22,156.0,8.78,2022]
["2022-08-27T09:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.58,0.05,13.22,153.0,9.01,2022]
["2022-08-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.09,13.22,146.0,7.14,2022]
["2022-08-27T09:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.49,0.49,13.22,157.0,8.83,2022]
["2022-08-27T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.22,155.0,8.74,2022]
["2022-08-27T10:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.32,0.49,13.21,158.0,8.72,2022]
["2022-08-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.22,154.0,8.95,2022]
["2022-08-27T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.51,13.22,152.0,8.52,2022]
["2022-08-27T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.65,13.21,162.0,7.56,2022]
["2022-08-27T10:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.61,0.05,13.22,156.0,7.94,2022]
["2022-08-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.22,164.0,7.41,2022]
["2022-08-27T10:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.05,13.21,157.0,6.67,2022]
["2022-08-27T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,178.0,6.21,2022]
["2022-08-27T10:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.09,0.55,13.22,163.0,6.38,2022]
["2022-08-27T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.53,13.22,157.0,6.55,2022]
["2022-08-27T10:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.17,0.66,13.22,164.0,7.8,2022]
["2022-08-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.54,13.22,167.0,7.63,2022]
["2022-08-27T11:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.26,0.57,13.21,165.0,8.63,2022]
["2022-08-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.53,13.22,173.0,7.79,2022]
["2022-08-27T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.11,0.6,13.22,174.0,8.1,2022]
["2022-08-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.65,13.21,169.0,7.38,2022]
["2022-08-27T11:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.22,0.55,13.22,169.0,6.72,2022]
["2022-08-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,166.0,7.33,2022]
["2022-08-27T11:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.52,0.18,13.21,162.0,6.56,2022]
["2022-08-27T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.47,13.22,156.0,6.5,2022]
["2022-08-27T11:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.33,0.29,13.22,155.0,4.74,2022]
["2022-08-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.42,13.21,150.0,5.86,2022]
["2022-08-27T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.22,152.0,5.79,2022]
["2022-08-27T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,13.22,146.0,5.11,2022]
["2022-08-27T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.21,154.0,4.68,2022]
["2022-08-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.22,160.0,5.68,2022]
["2022-08-27T12:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.22,141.0,6.23,2022]
["2022-08-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.21,145.0,6.4,2022]
["2022-08-27T12:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.06,13.22,141.0,6.35,2022]
["2022-08-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.4,13.22,141.0,6.43,2022]
["2022-08-27T12:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.21,0.25,13.21,148.0,6.76,2022]
["2022-08-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,13.22,153.0,6.9,2022]
["2022-08-27T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.23,0.31,13.22,155.0,6.27,2022]
["2022-08-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,154.0,6.73,2022]
["2022-08-27T12:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.22,145.0,5.12,2022]
["2022-08-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,155.0,4.77,2022]
["2022-08-27T13:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.23,0.26,13.21,149.0,5.27,2022]
["2022-08-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,152.0,4.67,2022]
["2022-08-27T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.04,13.21,152.0,4.65,2022]
["2022-08-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.28,13.21,158.0,5.25,2022]
["2022-08-27T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.25,0.44,13.22,149.0,6.65,2022]
["2022-08-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.61,13.21,156.0,6.32,2022]
["2022-08-27T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.13,0.42,13.21,161.0,8.05,2022]
["2022-08-27T13:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.6,0.05,13.22,161.0,8.45,2022]
["2022-08-27T13:40:00.000000Z","USDR1",4937.76,1620.0,null,null,2001.31,-0.59,0.52,13.22,156.0,7.54,2022]
["2022-08-27T13:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.41,0.62,13.21,156.0,6.83,2022]
["2022-08-27T13:50:00.000000Z","USDR1",5038.34,1650.0,null,null,2001.31,-0.09,0.52,13.22,166.0,7.46,2022]
["2022-08-27T13:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.61,0.85,13.22,155.0,6.58,2022]
["2022-08-27T14:00:00.000000Z","USDR1",4956.05,1620.0,null,null,2001.31,-0.17,0.56,13.21,164.0,7.78,2022]
["2022-08-27T14:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.17,0.21,13.22,171.0,6.01,2022]
["2022-08-27T14:10:00.000000Z","USDR1",5074.92,1660.0,null,null,1771.65,-0.36,0.61,13.21,163.0,6.42,2022]
["2022-08-27T14:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.14,0.55,13.21,157.0,5.42,2022]
["2022-08-27T14:20:00.000000Z","USDR1",4892.04,1600.0,null,null,1771.65,-0.29,0.44,13.22,157.0,6.41,2022]
["2022-08-27T14:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.34,0.52,13.22,161.0,6.7,2022]
["2022-08-27T14:30:00.000000Z","USDR1",4837.18,1580.0,null,null,1771.65,-0.44,0.53,13.21,152.0,6.23,2022]
["2022-08-27T14:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.35,0.28,13.22,149.0,6.45,2022]
["2022-08-27T14:40:00.000000Z","USDR1",4791.46,1570.0,null,null,1771.65,-0.3,0.49,13.22,162.0,6.06,2022]
["2022-08-27T14:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.03,0.05,13.22,180.0,6.16,2022]
["2022-08-27T14:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.42,13.21,166.0,6.83,2022]
["2022-08-27T14:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.37,0.4,13.21,159.0,5.5,2022]
["2022-08-27T15:00:00.000000Z","USDR1",5020.06,1640.0,null,null,1771.65,-0.2,0.51,13.21,154.0,7.72,2022]
["2022-08-27T15:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.09,0.67,13.22,162.0,7.46,2022]
["2022-08-27T15:10:00.000000Z","USDR1",5001.77,1640.0,null,null,1574.8,-0.45,0.57,13.22,154.0,9.43,2022]
["2022-08-27T15:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.14,0.6,13.21,164.0,7.95,2022]
["2022-08-27T15:20:00.000000Z","USDR1",4919.47,1610.0,null,null,1574.8,-0.32,0.4,13.22,159.0,6.67,2022]
["2022-08-27T15:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.45,0.65,13.22,161.0,7.18,2022]
["2022-08-27T15:30:00.000000Z","USDR1",4892.04,1600.0,null,null,1574.8,-0.59,0.04,13.21,157.0,6.34,2022]
["2022-08-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.56,13.22,157.0,6.59,2022]
["2022-08-27T15:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.26,0.48,13.22,158.0,7.02,2022]
["2022-08-27T15:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.22,0.59,13.21,152.0,6.85,2022]
["2022-08-27T15:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.94,13.22,163.0,8.53,2022]
["2022-08-27T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.47,13.21,166.0,7.05,2022]
["2022-08-27T16:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.54,0.27,13.2,155.0,8.44,2022]
["2022-08-27T16:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.41,0.66,13.22,159.0,8.53,2022]
["2022-08-27T16:10:00.000000Z","USDR1",4745.74,1550.0,1630.0,null,2001.31,-0.6,0.53,13.21,155.0,8.47,2022]
["2022-08-27T16:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.43,0.28,13.21,152.0,8.45,2022]
["2022-08-27T16:20:00.000000Z","USDR1",5157.22,1690.0,null,null,2001.31,-0.19,0.51,13.2,163.0,8.69,2022]
["2022-08-27T16:25:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.32,0.45,13.2,157.0,8.02,2022]
["2022-08-27T16:30:00.000000Z","USDR1",5230.37,1710.0,null,null,2001.31,-0.75,0.58,13.21,148.0,8.02,2022]
["2022-08-27T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.48,13.2,152.0,8.36,2022]
["2022-08-27T16:40:00.000000Z","USDR1",4754.88,1560.0,null,null,2001.31,-0.29,0.76,13.2,152.0,8.49,2022]
["2022-08-27T16:45:00.000000Z","USDR1",4599.43,1500.0,1580.0,null,null,-0.02,0.53,13.21,160.0,8.1,2022]
["2022-08-27T16:50:00.000000Z","USDR1",4855.46,1590.0,null,null,2001.31,-0.24,0.6,13.2,160.0,8.9,2022]
["2022-08-27T16:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.01,0.66,13.21,153.0,8.23,2022]
["2022-08-27T17:00:00.000000Z","USDR1",4828.03,1580.0,null,null,2001.31,-0.07,0.76,13.21,164.0,8.9,2022]
["2022-08-27T17:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.05,13.21,150.0,9.49,2022]
["2022-08-27T17:10:00.000000Z","USDR1",4846.32,1590.0,null,null,1640.42,-0.2,0.36,13.21,147.0,8.53,2022]
["2022-08-27T17:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.3,0.42,13.2,152.0,8.02,2022]
["2022-08-27T17:20:00.000000Z","USDR1",4919.47,1610.0,null,null,1640.42,-0.4,0.34,13.19,151.0,8.34,2022]
["2022-08-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.57,13.21,160.0,9.28,2022]
["2022-08-27T17:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.13,0.59,13.21,162.0,8.03,2022]
["2022-08-27T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,13.2,161.0,8.59,2022]
["2022-08-27T17:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.1,0.57,13.2,166.0,7.37,2022]
["2022-08-27T17:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.15,0.7,13.2,170.0,8.16,2022]
["2022-08-27T17:50:00.000000Z","USDR1",4818.89,1580.0,null,null,1640.42,-0.13,0.75,13.19,151.0,8.43,2022]
["2022-08-27T17:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.16,0.72,13.2,158.0,8.7,2022]
["2022-08-27T18:00:00.000000Z","USDR1",5065.78,1660.0,null,null,1640.42,0.0,0.49,13.2,146.0,8.87,2022]
["2022-08-27T18:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.83,13.19,155.0,8.57,2022]
["2022-08-27T18:10:00.000000Z","USDR1",4764.02,1560.0,null,null,2034.12,-0.59,0.06,13.2,154.0,6.45,2022]
["2022-08-27T18:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.35,0.57,13.2,156.0,7.36,2022]
["2022-08-27T18:20:00.000000Z","USDR1",5202.94,1700.0,null,null,2034.12,-0.59,0.05,13.2,146.0,7.27,2022]
["2022-08-27T18:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.11,0.64,13.2,177.0,6.85,2022]
["2022-08-27T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.12,0.67,13.2,160.0,6.91,2022]
["2022-08-27T18:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.58,0.65,13.19,165.0,6.28,2022]
["2022-08-27T18:40:00.000000Z","USDR1",4681.73,1530.0,null,null,2034.12,-0.23,0.58,13.2,174.0,5.54,2022]
["2022-08-27T18:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.16,0.45,13.2,173.0,6.21,2022]
["2022-08-27T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.38,0.46,13.2,156.0,5.23,2022]
["2022-08-27T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.33,13.2,159.0,6.74,2022]
["2022-08-27T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.11,0.88,13.2,157.0,6.41,2022]
["2022-08-27T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.46,13.19,144.0,6.46,2022]
["2022-08-27T19:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.19,0.93,13.2,171.0,5.97,2022]
["2022-08-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.72,13.2,152.0,5.42,2022]
["2022-08-27T19:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.17,0.33,13.19,169.0,6.08,2022]
["2022-08-27T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.67,13.2,174.0,4.12,2022]
["2022-08-27T19:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.07,0.72,13.19,146.0,6.44,2022]
["2022-08-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.58,13.19,176.0,4.18,2022]
["2022-08-27T19:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.14,0.21,13.19,151.0,4.42,2022]
["2022-08-27T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,13.2,160.0,4.49,2022]
["2022-08-27T19:50:00.000000Z","USDR1",4855.46,1590.0,1650.0,null,3149.61,-0.44,0.5,13.19,163.0,3.82,2022]
["2022-08-27T19:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.13,0.78,13.19,148.0,4.45,2022]
["2022-08-27T20:00:00.000000Z","USDR1",4764.02,1560.0,null,null,3149.61,-0.34,0.49,13.19,106.0,2.72,2022]
["2022-08-27T20:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.16,0.59,13.19,157.0,4.88,2022]
["2022-08-27T20:10:00.000000Z","USDR1",5175.5,1690.0,null,null,1312.34,-0.21,0.53,13.19,147.0,3.61,2022]
["2022-08-27T20:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.1,0.46,13.19,151.0,1.98,2022]
["2022-08-27T20:20:00.000000Z","USDR1",null,null,null,null,1312.34,0.02,0.06,13.19,88.0,2.09,2022]
["2022-08-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.53,13.19,118.0,2.6,2022]
["2022-08-27T20:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.03,0.05,13.19,87.0,3.09,2022]
["2022-08-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.53,13.19,143.0,2.97,2022]
["2022-08-27T20:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.08,0.34,13.2,87.0,3.49,2022]
["2022-08-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,94.0,3.08,2022]
["2022-08-27T20:50:00.000000Z","USDR1",4965.19,1620.0,null,null,1312.34,0.22,0.69,13.19,131.0,1.22,2022]
["2022-08-27T20:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.59,0.05,13.19,210.0,4.22,2022]
["2022-08-27T21:00:00.000000Z","USDR1",4663.44,1530.0,null,null,1312.34,0.01,0.07,13.19,165.0,0.66,2022]
["2022-08-27T21:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.59,0.05,13.19,180.0,3.5,2022]
["2022-08-27T21:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.05,13.19,112.0,2.64,2022]
["2022-08-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.19,115.0,4.47,2022]
["2022-08-27T21:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.05,0.37,13.19,78.0,1.37,2022]
["2022-08-27T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.84,13.19,158.0,3.0,2022]
["2022-08-27T21:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.26,0.73,13.19,53.0,1.0,2022]
["2022-08-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.19,167.0,3.78,2022]
["2022-08-27T21:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.15,13.2,84.0,2.94,2022]
["2022-08-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,13.2,94.0,2.02,2022]
["2022-08-27T21:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.17,0.58,13.19,102.0,2.04,2022]
["2022-08-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.85,13.2,78.0,2.71,2022]
["2022-08-27T22:00:00.000000Z","USDR1",7616.95,2490.0,null,null,1673.23,0.09,0.47,13.19,127.0,0.51,2022]
["2022-08-27T22:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.03,0.55,13.19,157.0,4.61,2022]
["2022-08-27T22:10:00.000000Z","USDR1",4279.39,1400.0,null,null,2985.56,-0.12,0.97,13.19,209.0,1.96,2022]
["2022-08-27T22:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.25,0.37,13.2,178.0,2.05,2022]
["2022-08-27T22:20:00.000000Z","USDR1",4407.41,1440.0,null,null,2985.56,-0.25,0.63,13.19,91.0,0.84,2022]
["2022-08-27T22:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.05,0.38,13.19,7.0,0.72,2022]
["2022-08-27T22:30:00.000000Z","USDR1",4251.96,1390.0,null,null,2985.56,0.32,0.47,13.2,273.0,1.32,2022]
["2022-08-27T22:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.14,0.24,13.19,287.0,1.38,2022]
["2022-08-27T22:40:00.000000Z","USDR1",4407.41,1440.0,null,null,2985.56,-0.23,0.27,13.2,344.0,0.28,2022]
["2022-08-27T22:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.22,0.28,13.19,285.0,3.68,2022]
["2022-08-27T22:50:00.000000Z","USDR1",4315.97,1410.0,1480.0,null,2985.56,-0.03,0.08,13.19,null,null,2022]
["2022-08-27T22:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.17,0.31,13.2,null,null,2022]
["2022-08-27T23:00:00.000000Z","USDR1",4160.52,1360.0,null,null,2985.56,0.13,0.27,13.2,null,null,2022]
["2022-08-27T23:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.22,0.56,13.19,null,null,2022]
["2022-08-27T23:10:00.000000Z","USDR1",4828.03,1580.0,null,null,1541.99,0.01,0.05,13.19,null,null,2022]
["2022-08-27T23:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.01,0.05,13.2,null,null,2022]
["2022-08-27T23:20:00.000000Z","USDR1",4718.3,1540.0,null,null,1541.99,-0.01,0.05,13.19,null,null,2022]
["2022-08-27T23:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.02,0.03,13.19,null,null,2022]
["2022-08-27T23:30:00.000000Z","USDR1",4123.94,1350.0,null,null,1541.99,-0.03,0.15,13.2,null,null,2022]
["2022-08-27T23:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.13,0.47,13.19,270.0,6.31,2022]
["2022-08-27T23:40:00.000000Z","USDR1",4123.94,1350.0,null,null,1541.99,0.02,0.05,13.19,null,null,2022]
["2022-08-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.5,13.2,272.0,6.12,2022]
["2022-08-27T23:50:00.000000Z","USDR1",4937.76,1620.0,1700.0,null,1541.99,-0.28,0.45,13.19,267.0,7.59,2022]
["2022-08-27T23:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.02,0.05,13.19,265.0,5.48,2022]
["2022-08-28T00:00:00.000000Z","USDR1",4745.74,1550.0,null,null,1541.99,0.02,0.04,13.2,273.0,5.8,2022]
["2022-08-28T00:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.14,0.2,13.19,270.0,5.42,2022]
["2022-08-28T00:10:00.000000Z","USDR1",4782.31,1560.0,null,null,2460.63,0.0,0.05,13.19,282.0,4.13,2022]
["2022-08-28T00:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.01,0.05,13.2,270.0,4.17,2022]
["2022-08-28T00:20:00.000000Z","USDR1",5120.64,1680.0,null,null,2460.63,-0.11,0.53,13.2,273.0,4.06,2022]
["2022-08-28T00:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.16,0.49,13.19,271.0,5.77,2022]
["2022-08-28T00:30:00.000000Z","USDR1",4745.74,1550.0,null,null,2460.63,0.0,0.29,13.2,239.0,3.63,2022]
["2022-08-28T00:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.01,0.04,13.19,277.0,2.13,2022]
["2022-08-28T00:40:00.000000Z","USDR1",4727.45,1550.0,null,null,2460.63,0.07,0.04,13.19,294.0,1.58,2022]
["2022-08-28T00:45:00.000000Z","USDR1",4197.1,1370.0,1560.0,null,null,0.04,0.06,13.2,308.0,1.0,2022]
["2022-08-28T00:50:00.000000Z","USDR1",4425.7,1450.0,null,null,2460.63,0.1,0.13,13.19,9.0,0.85,2022]
["2022-08-28T00:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.08,0.25,13.2,356.0,2.0,2022]
["2022-08-28T01:00:00.000000Z","USDR1",4709.16,1540.0,null,null,2460.63,-0.3,0.34,13.19,218.0,1.33,2022]
["2022-08-28T01:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.21,0.26,13.2,182.0,3.68,2022]
["2022-08-28T01:10:00.000000Z","USDR1",4709.16,1540.0,null,null,2362.2,-0.34,0.45,13.2,196.0,1.84,2022]
["2022-08-28T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.35,13.21,184.0,2.41,2022]
["2022-08-28T01:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.2,193.0,3.25,2022]
["2022-08-28T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.19,185.0,2.33,2022]
["2022-08-28T01:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.2,181.0,3.49,2022]
["2022-08-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,13.2,187.0,2.86,2022]
["2022-08-28T01:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.19,183.0,3.4,2022]
["2022-08-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,180.0,2.88,2022]
["2022-08-28T01:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.21,182.0,2.3,2022]
["2022-08-28T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,181.0,3.25,2022]
["2022-08-28T02:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.2,178.0,3.44,2022]
["2022-08-28T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,164.0,3.03,2022]
["2022-08-28T02:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.2,140.0,3.07,2022]
["2022-08-28T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,154.0,4.41,2022]
["2022-08-28T02:20:00.000000Z","USDR1",null,null,null,null,3510.5,-0.26,0.27,13.2,156.0,4.78,2022]
["2022-08-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.35,13.2,156.0,4.62,2022]
["2022-08-28T02:30:00.000000Z","USDR1",null,null,null,null,3510.5,-0.33,0.24,13.21,158.0,4.81,2022]
["2022-08-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.21,159.0,4.76,2022]
["2022-08-28T02:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.06,0.05,13.21,157.0,4.79,2022]
["2022-08-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,155.0,4.74,2022]
["2022-08-28T02:50:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.06,13.21,153.0,4.78,2022]
["2022-08-28T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,137.0,5.76,2022]
["2022-08-28T03:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.19,0.31,13.21,147.0,7.17,2022]
["2022-08-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.21,149.0,7.39,2022]
["2022-08-28T03:10:00.000000Z","USDR1",null,null,null,null,3904.2,-0.58,0.05,13.21,154.0,8.16,2022]
["2022-08-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,13.21,183.0,4.28,2022]
["2022-08-28T03:20:00.000000Z","USDR1",null,null,null,null,3904.2,-0.06,0.53,13.21,163.0,6.94,2022]
["2022-08-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.44,13.21,158.0,8.49,2022]
["2022-08-28T03:30:00.000000Z","USDR1",923.54,300.0,null,null,3904.2,-0.53,0.52,13.21,154.0,8.98,2022]
["2022-08-28T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.41,13.21,154.0,9.02,2022]
["2022-08-28T03:40:00.000000Z","USDR1",null,null,null,null,3904.2,-0.32,0.47,13.21,161.0,7.12,2022]
["2022-08-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.21,156.0,5.82,2022]
["2022-08-28T03:50:00.000000Z","USDR1",null,null,null,null,3904.2,-0.25,0.63,13.21,155.0,6.66,2022]
["2022-08-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,161.0,6.43,2022]
["2022-08-28T04:00:00.000000Z","USDR1",null,null,null,null,3904.2,0.02,0.44,13.21,176.0,6.32,2022]
["2022-08-28T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.37,13.2,171.0,4.94,2022]
["2022-08-28T04:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.04,0.21,13.2,183.0,5.26,2022]
["2022-08-28T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,178.0,3.92,2022]
["2022-08-28T04:20:00.000000Z","USDR1",null,null,null,null,3937.01,0.11,0.18,13.21,162.0,5.15,2022]
["2022-08-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.2,13.21,172.0,6.5,2022]
["2022-08-28T04:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.43,0.23,13.2,153.0,7.13,2022]
["2022-08-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.24,13.21,159.0,5.77,2022]
["2022-08-28T04:40:00.000000Z","USDR1",null,null,null,null,3937.01,-0.41,0.23,13.21,162.0,6.57,2022]
["2022-08-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,13.21,159.0,6.43,2022]
["2022-08-28T04:50:00.000000Z","USDR1",null,null,null,null,3937.01,0.0,0.04,13.21,155.0,6.79,2022]
["2022-08-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.39,13.21,157.0,6.59,2022]
["2022-08-28T05:00:00.000000Z","USDR1",null,null,null,null,3937.01,-0.32,0.52,13.21,146.0,7.21,2022]
["2022-08-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.48,13.21,163.0,6.49,2022]
["2022-08-28T05:10:00.000000Z","USDR1",null,null,null,null,4265.09,-0.59,0.05,13.21,156.0,6.61,2022]
["2022-08-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,13.21,163.0,6.54,2022]
["2022-08-28T05:20:00.000000Z","USDR1",null,null,null,null,4265.09,-0.36,0.29,13.21,159.0,6.6,2022]
["2022-08-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.3,13.21,158.0,6.1,2022]
["2022-08-28T05:30:00.000000Z","USDR1",null,null,null,null,4265.09,-0.03,0.06,13.21,150.0,4.85,2022]
["2022-08-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,153.0,4.68,2022]
["2022-08-28T05:40:00.000000Z","USDR1",null,null,null,null,4265.09,-0.31,0.27,13.21,152.0,4.61,2022]
["2022-08-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,13.21,169.0,4.35,2022]
["2022-08-28T05:50:00.000000Z","USDR1",null,null,null,null,4265.09,0.14,0.22,13.21,165.0,6.08,2022]
["2022-08-28T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.21,169.0,5.67,2022]
["2022-08-28T06:00:00.000000Z","USDR1",null,null,null,null,4265.09,0.01,0.05,13.21,170.0,5.35,2022]
["2022-08-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,13.22,181.0,3.82,2022]
["2022-08-28T06:10:00.000000Z","USDR1",null,null,null,null,4002.62,0.0,0.06,13.21,224.0,2.87,2022]
["2022-08-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,226.0,3.1,2022]
["2022-08-28T06:20:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.1,13.21,226.0,3.11,2022]
["2022-08-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.21,199.0,1.35,2022]
["2022-08-28T06:30:00.000000Z","USDR1",null,null,null,null,4002.62,0.03,0.07,13.22,19.0,1.19,2022]
["2022-08-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,60.0,2.43,2022]
["2022-08-28T06:40:00.000000Z","USDR1",null,null,null,null,4002.62,0.03,0.08,13.21,81.0,2.05,2022]
["2022-08-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.21,76.0,1.14,2022]
["2022-08-28T06:50:00.000000Z","USDR1",null,null,null,null,4002.62,0.02,0.05,13.21,81.0,2.37,2022]
["2022-08-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,87.0,2.19,2022]
["2022-08-28T07:00:00.000000Z","USDR1",null,null,null,null,4002.62,0.02,0.07,13.21,4.0,2.02,2022]
["2022-08-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.21,30.0,1.63,2022]
["2022-08-28T07:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.34,0.35,13.21,248.0,1.38,2022]
["2022-08-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.22,28.0,1.22,2022]
["2022-08-28T07:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.07,13.22,45.0,1.16,2022]
["2022-08-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.21,59.0,0.47,2022]
["2022-08-28T07:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.05,13.21,99.0,1.05,2022]
["2022-08-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.21,4.0,1.13,2022]
["2022-08-28T07:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.1,0.19,13.21,317.0,3.37,2022]
["2022-08-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,318.0,2.76,2022]
["2022-08-28T07:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.19,0.22,13.22,303.0,1.93,2022]
["2022-08-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,306.0,0.38,2022]
["2022-08-28T08:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.08,13.21,268.0,2.1,2022]
["2022-08-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.26,13.22,272.0,2.33,2022]
["2022-08-28T08:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.05,0.05,13.22,278.0,2.09,2022]
["2022-08-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,262.0,1.41,2022]
["2022-08-28T08:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.06,0.04,13.22,271.0,1.16,2022]
["2022-08-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,265.0,0.79,2022]
["2022-08-28T08:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.05,0.04,13.21,267.0,1.74,2022]
["2022-08-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,263.0,1.22,2022]
["2022-08-28T08:40:00.000000Z","USDR1",4626.86,1510.0,null,null,3412.07,-0.33,0.35,13.22,263.0,1.91,2022]
["2022-08-28T08:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.22,0.27,13.21,258.0,1.37,2022]
["2022-08-28T08:50:00.000000Z","USDR1",4718.3,1540.0,null,null,3412.07,-0.64,0.06,13.22,292.0,0.3,2022]
["2022-08-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,13.22,307.0,0.4,2022]
["2022-08-28T09:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.62,0.07,13.21,266.0,0.89,2022]
["2022-08-28T09:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.47,0.24,13.22,261.0,0.35,2022]
["2022-08-28T09:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.02,0.04,13.22,204.0,0.86,2022]
["2022-08-28T09:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.08,0.05,13.21,225.0,0.65,2022]
["2022-08-28T09:20:00.000000Z","USDR1",4581.14,1500.0,null,null,3149.61,-0.05,0.04,13.22,193.0,2.1,2022]
["2022-08-28T09:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.01,0.06,13.22,176.0,1.55,2022]
["2022-08-28T09:30:00.000000Z","USDR1",4096.51,1340.0,null,null,3149.61,-0.06,0.05,13.21,155.0,2.3,2022]
["2022-08-28T09:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.03,0.05,13.22,159.0,2.27,2022]
["2022-08-28T09:40:00.000000Z","USDR1",4197.1,1370.0,null,null,3149.61,-0.03,0.06,13.22,144.0,2.67,2022]
["2022-08-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,134.0,2.68,2022]
["2022-08-28T09:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.11,0.49,13.22,160.0,2.03,2022]
["2022-08-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,139.0,2.9,2022]
["2022-08-28T10:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.04,0.06,13.21,163.0,2.37,2022]
["2022-08-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.22,138.0,2.77,2022]
["2022-08-28T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.04,13.22,136.0,2.81,2022]
["2022-08-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,118.0,2.19,2022]
["2022-08-28T10:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.22,90.0,2.12,2022]
["2022-08-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,319.0,3.19,2022]
["2022-08-28T10:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.21,1.0,1.32,2022]
["2022-08-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,310.0,3.5,2022]
["2022-08-28T10:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.22,320.0,3.1,2022]
["2022-08-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,324.0,3.09,2022]
["2022-08-28T10:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.22,317.0,2.92,2022]
["2022-08-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,328.0,2.2,2022]
["2022-08-28T11:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.22,356.0,1.78,2022]
["2022-08-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,357.0,1.91,2022]
["2022-08-28T11:10:00.000000Z","USDR1",5212.08,1710.0,null,null,2395.01,0.01,0.05,13.22,333.0,2.32,2022]
["2022-08-28T11:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.02,0.06,13.22,316.0,2.77,2022]
["2022-08-28T11:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.05,13.22,357.0,2.02,2022]
["2022-08-28T11:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.03,0.05,13.22,25.0,1.49,2022]
["2022-08-28T11:30:00.000000Z","USDR1",4142.23,1350.0,null,null,2395.01,0.02,0.04,13.22,43.0,0.71,2022]
["2022-08-28T11:35:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.02,0.06,13.22,80.0,1.03,2022]
["2022-08-28T11:40:00.000000Z","USDR1",4517.14,1480.0,null,null,2395.01,-0.02,0.06,13.22,37.0,0.98,2022]
["2022-08-28T11:45:00.000000Z","USDR1",4892.04,1600.0,1730.0,null,null,0.01,0.06,13.22,108.0,0.11,2022]
["2022-08-28T11:50:00.000000Z","USDR1",4892.04,1600.0,null,null,2395.01,0.28,0.41,13.22,205.0,1.57,2022]
["2022-08-28T11:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.02,0.05,13.22,252.0,0.3,2022]
["2022-08-28T12:00:00.000000Z","USDR1",4425.7,1450.0,null,null,2395.01,0.01,0.04,13.22,7.0,0.17,2022]
["2022-08-28T12:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.03,0.04,13.22,15.0,1.11,2022]
["2022-08-28T12:10:00.000000Z","USDR1",4443.98,1450.0,null,null,2034.12,0.04,0.04,13.22,355.0,2.11,2022]
["2022-08-28T12:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.02,0.05,13.22,358.0,1.98,2022]
["2022-08-28T12:20:00.000000Z","USDR1",4553.71,1490.0,null,null,2034.12,0.0,0.04,13.22,285.0,0.68,2022]
["2022-08-28T12:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.04,13.22,277.0,0.28,2022]
["2022-08-28T12:30:00.000000Z","USDR1",4288.54,1400.0,null,null,2034.12,-0.01,0.08,13.22,280.0,0.44,2022]
["2022-08-28T12:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.02,0.05,13.22,231.0,0.22,2022]
["2022-08-28T12:40:00.000000Z","USDR1",4096.51,1340.0,null,null,2034.12,0.03,0.05,13.22,100.0,0.26,2022]
["2022-08-28T12:45:00.000000Z","USDR1",4782.31,1560.0,1660.0,null,null,-0.02,0.06,13.22,177.0,0.37,2022]
["2022-08-28T12:50:00.000000Z","USDR1",4389.12,1440.0,null,null,2034.12,0.04,0.07,13.22,245.0,0.85,2022]
["2022-08-28T12:55:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.05,0.05,13.22,189.0,1.05,2022]
["2022-08-28T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.22,246.0,1.03,2022]
["2022-08-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,239.0,2.06,2022]
["2022-08-28T13:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.06,13.22,186.0,1.87,2022]
["2022-08-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,176.0,1.84,2022]
["2022-08-28T13:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.06,13.22,208.0,2.24,2022]
["2022-08-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,248.0,2.15,2022]
["2022-08-28T13:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.22,0.2,13.22,229.0,1.94,2022]
["2022-08-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,245.0,2.19,2022]
["2022-08-28T13:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.22,251.0,0.94,2022]
["2022-08-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.22,238.0,0.54,2022]
["2022-08-28T13:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.16,0.25,13.22,237.0,1.2,2022]
["2022-08-28T13:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.11,0.2,13.22,280.0,0.59,2022]
["2022-08-28T14:00:00.000000Z","USDR1",4334.26,1420.0,null,null,2591.86,0.06,0.06,13.22,268.0,0.41,2022]
["2022-08-28T14:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.03,0.06,13.22,198.0,0.19,2022]
["2022-08-28T14:10:00.000000Z","USDR1",4535.42,1480.0,null,null,2099.74,0.05,0.05,13.22,84.0,0.48,2022]
["2022-08-28T14:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.65,0.05,13.22,63.0,0.72,2022]
["2022-08-28T14:20:00.000000Z","USDR1",4562.86,1490.0,1570.0,null,2099.74,0.0,0.06,13.23,44.0,0.5,2022]
["2022-08-28T14:25:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.11,0.35,13.22,28.0,0.66,2022]
["2022-08-28T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.33,13.22,35.0,1.55,2022]
["2022-08-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,13.23,130.0,0.93,2022]
["2022-08-28T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.57,13.22,148.0,0.58,2022]
["2022-08-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.46,13.22,96.0,2.4,2022]
["2022-08-28T14:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.06,13.22,130.0,1.39,2022]
["2022-08-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,13.22,87.0,1.13,2022]
["2022-08-28T15:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.07,13.22,105.0,1.01,2022]
["2022-08-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.07,13.22,219.0,2.64,2022]
["2022-08-28T15:10:00.000000Z","USDR1",4416.55,1440.0,null,null,2001.31,0.21,0.22,13.22,170.0,1.84,2022]
["2022-08-28T15:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.02,0.07,13.22,135.0,1.55,2022]
["2022-08-28T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.07,13.22,101.0,1.38,2022]
["2022-08-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.22,117.0,1.68,2022]
["2022-08-28T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.06,13.22,121.0,1.5,2022]
["2022-08-28T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.44,13.21,120.0,1.13,2022]
["2022-08-28T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.09,13.22,174.0,0.86,2022]
["2022-08-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,13.22,86.0,1.53,2022]
["2022-08-28T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.1,0.32,13.21,53.0,0.96,2022]
["2022-08-28T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,13.22,83.0,1.08,2022]
["2022-08-28T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.2,13.22,119.0,1.17,2022]
["2022-08-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.39,13.21,135.0,2.34,2022]
["2022-08-28T16:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.06,13.22,124.0,2.48,2022]
["2022-08-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.65,13.21,269.0,1.0,2022]
["2022-08-28T16:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.6,0.07,13.21,273.0,2.81,2022]
["2022-08-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.21,356.0,2.23,2022]
["2022-08-28T16:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.46,0.35,13.21,279.0,1.88,2022]
["2022-08-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.25,13.21,0.0,2.32,2022]
["2022-08-28T16:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.16,0.58,13.22,344.0,2.27,2022]
["2022-08-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.21,334.0,2.58,2022]
["2022-08-28T16:50:00.000000Z","USDR1",310.9,100.0,null,null,2296.59,0.37,0.6,13.2,325.0,1.68,2022]
["2022-08-28T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,11.0,2.78,2022]
["2022-08-28T17:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.53,0.16,13.21,323.0,1.82,2022]
["2022-08-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.59,13.2,328.0,3.98,2022]
["2022-08-28T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.44,0.58,13.21,288.0,2.68,2022]
["2022-08-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,0.0,3.91,2022]
["2022-08-28T17:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.11,0.31,13.2,343.0,2.53,2022]
["2022-08-28T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.49,13.2,9.0,3.84,2022]
["2022-08-28T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.2,9.0,2.81,2022]
["2022-08-28T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.2,309.0,2.82,2022]
["2022-08-28T17:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.19,0.46,13.2,5.0,2.22,2022]
["2022-08-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.44,13.2,351.0,1.97,2022]
["2022-08-28T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.21,0.55,13.2,330.0,1.91,2022]
["2022-08-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.55,13.2,325.0,1.59,2022]
["2022-08-28T18:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.11,0.33,13.2,318.0,1.17,2022]
["2022-08-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.41,13.2,336.0,1.35,2022]
["2022-08-28T18:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.13,0.82,13.2,357.0,1.48,2022]
["2022-08-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.2,286.0,0.99,2022]
["2022-08-28T18:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.77,0.64,13.19,280.0,3.77,2022]
["2022-08-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.2,315.0,4.29,2022]
["2022-08-28T18:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.13,0.57,13.2,329.0,4.47,2022]
["2022-08-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,300.0,3.2,2022]
["2022-08-28T18:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.53,0.57,13.19,292.0,4.01,2022]
["2022-08-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.48,13.19,301.0,2.31,2022]
["2022-08-28T18:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.04,13.19,298.0,4.71,2022]
["2022-08-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,13.2,315.0,4.96,2022]
["2022-08-28T19:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.04,13.2,318.0,5.24,2022]
["2022-08-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.19,305.0,5.4,2022]
["2022-08-28T19:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.15,0.24,13.2,298.0,4.9,2022]
["2022-08-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.63,13.2,289.0,5.05,2022]
["2022-08-28T19:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.61,0.56,13.19,282.0,5.95,2022]
["2022-08-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.5,13.19,299.0,4.73,2022]
["2022-08-28T19:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.12,13.2,309.0,5.19,2022]
["2022-08-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.54,13.19,292.0,5.85,2022]
["2022-08-28T19:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.46,13.2,299.0,6.04,2022]
["2022-08-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.56,13.2,311.0,5.92,2022]
["2022-08-28T19:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.57,13.19,298.0,6.19,2022]
["2022-08-28T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.56,13.19,294.0,6.16,2022]
["2022-08-28T20:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.36,0.54,13.2,284.0,6.62,2022]
["2022-08-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.5,13.19,289.0,5.88,2022]
["2022-08-28T20:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.3,0.52,13.2,290.0,5.85,2022]
["2022-08-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,null,null,2022]
["2022-08-28T20:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.16,0.59,13.19,291.0,6.88,2022]
["2022-08-28T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,313.0,5.58,2022]
["2022-08-28T20:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.5,13.2,288.0,6.5,2022]
["2022-08-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.73,13.2,308.0,5.51,2022]
["2022-08-28T20:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.09,13.19,326.0,4.97,2022]
["2022-08-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.67,13.19,327.0,5.19,2022]
["2022-08-28T20:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.15,0.72,13.19,315.0,5.3,2022]
["2022-08-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.41,13.2,316.0,5.24,2022]
["2022-08-28T21:00:00.000000Z","USDR1",null,null,null,null,3412.07,0.38,0.73,13.2,266.0,5.55,2022]
["2022-08-28T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,13.2,295.0,3.95,2022]
["2022-08-28T21:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.45,0.78,13.19,302.0,4.77,2022]
["2022-08-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.59,13.2,281.0,3.85,2022]
["2022-08-28T21:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.33,0.6,13.19,274.0,5.84,2022]
["2022-08-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.47,13.2,304.0,4.57,2022]
["2022-08-28T21:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.66,13.19,311.0,4.34,2022]
["2022-08-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.59,13.19,294.0,4.76,2022]
["2022-08-28T21:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.51,13.2,322.0,4.01,2022]
["2022-08-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.6,13.2,283.0,4.12,2022]
["2022-08-28T21:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.4,0.6,13.19,310.0,4.4,2022]
["2022-08-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,282.0,5.15,2022]
["2022-08-28T22:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.2,293.0,4.52,2022]
["2022-08-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,13.19,304.0,4.96,2022]
["2022-08-28T22:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.05,13.2,281.0,4.35,2022]
["2022-08-28T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.54,13.2,290.0,4.33,2022]
["2022-08-28T22:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.2,0.68,13.19,278.0,4.52,2022]
["2022-08-28T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,290.0,4.81,2022]
["2022-08-28T22:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.15,13.2,297.0,4.67,2022]
["2022-08-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,302.0,4.01,2022]
["2022-08-28T22:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.06,13.19,295.0,4.58,2022]
["2022-08-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.2,282.0,3.82,2022]
["2022-08-28T22:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.08,0.18,13.2,296.0,3.14,2022]
["2022-08-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,273.0,4.32,2022]
["2022-08-28T23:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.05,13.2,295.0,4.59,2022]
["2022-08-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,null,null,2022]
["2022-08-28T23:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.02,0.06,13.19,297.0,3.98,2022]
["2022-08-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.2,296.0,3.88,2022]
["2022-08-28T23:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.13,0.22,13.2,283.0,3.57,2022]
["2022-08-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-08-28T23:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.0,0.06,13.2,null,null,2022]
["2022-08-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.19,282.0,3.39,2022]
["2022-08-28T23:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.05,0.04,13.19,null,null,2022]
["2022-08-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,13.2,null,null,2022]
["2022-08-28T23:50:00.000000Z","USDR1",null,null,null,null,3248.03,0.07,0.11,13.2,290.0,4.08,2022]
["2022-08-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-08-29T00:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.02,0.06,13.2,null,null,2022]
["2022-08-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,13.2,null,null,2022]
["2022-08-29T00:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.01,0.06,13.19,null,null,2022]
["2022-08-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.34,13.2,null,null,2022]
["2022-08-29T00:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.02,0.05,13.19,null,null,2022]
["2022-08-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.51,13.19,298.0,2.53,2022]
["2022-08-29T00:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.21,0.34,13.19,313.0,2.82,2022]
["2022-08-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.18,13.2,null,null,2022]
["2022-08-29T00:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.28,0.27,13.19,null,null,2022]
["2022-08-29T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,null,null,2022]
["2022-08-29T00:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.01,0.05,13.19,null,null,2022]
["2022-08-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.2,null,null,2022]
["2022-08-29T01:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.46,0.22,13.19,299.0,1.88,2022]
["2022-08-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.2,18.0,3.09,2022]
["2022-08-29T01:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.58,0.06,13.19,31.0,1.25,2022]
["2022-08-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,13.2,25.0,2.9,2022]
["2022-08-29T01:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.1,13.19,18.0,2.85,2022]
["2022-08-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,35.0,3.58,2022]
["2022-08-29T01:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.2,24.0,2.3,2022]
["2022-08-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,38.0,2.85,2022]
["2022-08-29T01:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.04,13.2,29.0,2.47,2022]
["2022-08-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.2,82.0,2.29,2022]
["2022-08-29T01:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.2,105.0,1.2,2022]
["2022-08-29T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.19,172.0,0.28,2022]
["2022-08-29T02:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.05,13.2,80.0,2.11,2022]
["2022-08-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,73.0,2.17,2022]
["2022-08-29T02:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.01,0.05,13.2,15.0,1.2,2022]
["2022-08-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,13.2,67.0,1.04,2022]
["2022-08-29T02:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.04,13.2,40.0,1.54,2022]
["2022-08-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,47.0,2.81,2022]
["2022-08-29T02:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.05,0.05,13.21,33.0,2.48,2022]
["2022-08-29T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,19.0,1.18,2022]
["2022-08-29T02:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.02,0.07,13.21,77.0,2.09,2022]
["2022-08-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,75.0,2.13,2022]
["2022-08-29T02:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.04,0.04,13.21,70.0,2.04,2022]
["2022-08-29T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.2,91.0,1.1,2022]
["2022-08-29T03:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.06,13.21,202.0,2.45,2022]
["2022-08-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,182.0,2.6,2022]
["2022-08-29T03:10:00.000000Z","USDR1",null,null,null,null,4297.9,-0.1,0.14,13.21,181.0,2.16,2022]
["2022-08-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.21,152.0,1.49,2022]
["2022-08-29T03:20:00.000000Z","USDR1",null,null,null,null,4297.9,-0.05,0.06,13.21,174.0,2.18,2022]
["2022-08-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,175.0,2.16,2022]
["2022-08-29T03:30:00.000000Z","USDR1",null,null,null,null,4297.9,-0.03,0.05,13.21,181.0,2.22,2022]
["2022-08-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,184.0,2.99,2022]
["2022-08-29T03:40:00.000000Z","USDR1",null,null,null,null,4297.9,0.06,0.07,13.2,173.0,2.54,2022]
["2022-08-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.21,180.0,2.43,2022]
["2022-08-29T03:50:00.000000Z","USDR1",null,null,null,null,4297.9,-0.07,0.07,13.21,167.0,2.52,2022]
["2022-08-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,175.0,2.38,2022]
["2022-08-29T04:00:00.000000Z","USDR1",null,null,null,null,4297.9,-0.29,0.24,13.2,147.0,3.04,2022]
["2022-08-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.21,150.0,3.65,2022]
["2022-08-29T04:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.21,169.0,4.09,2022]
["2022-08-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,146.0,3.61,2022]
["2022-08-29T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.04,13.21,140.0,3.04,2022]
["2022-08-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,142.0,2.95,2022]
["2022-08-29T04:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.06,13.22,143.0,3.04,2022]
["2022-08-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,149.0,3.08,2022]
["2022-08-29T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.07,0.04,13.21,163.0,2.5,2022]
["2022-08-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,13.21,174.0,3.47,2022]
["2022-08-29T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.21,183.0,3.45,2022]
["2022-08-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,180.0,3.84,2022]
["2022-08-29T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.22,177.0,2.57,2022]
["2022-08-29T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.21,162.0,2.67,2022]
["2022-08-29T05:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.07,0.04,13.21,166.0,2.53,2022]
["2022-08-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,142.0,2.93,2022]
["2022-08-29T05:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.05,13.21,137.0,3.05,2022]
["2022-08-29T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,140.0,2.89,2022]
["2022-08-29T05:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.22,152.0,2.89,2022]
["2022-08-29T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,13.21,153.0,2.87,2022]
["2022-08-29T05:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.06,13.21,182.0,2.44,2022]
["2022-08-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,13.22,186.0,2.79,2022]
["2022-08-29T05:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.06,13.22,187.0,2.83,2022]
["2022-08-29T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.22,182.0,2.7,2022]
["2022-08-29T06:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.14,0.11,13.21,174.0,2.87,2022]
["2022-08-29T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,13.22,185.0,4.36,2022]
["2022-08-29T06:10:00.000000Z","USDR1",585.22,190.0,null,null,2099.74,-0.19,0.2,13.22,185.0,4.38,2022]
["2022-08-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,179.0,2.46,2022]
["2022-08-29T06:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.05,13.22,175.0,2.43,2022]
["2022-08-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.07,13.22,166.0,2.67,2022]
["2022-08-29T06:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.05,13.21,160.0,2.56,2022]
["2022-08-29T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,3.12,2022]
["2022-08-29T06:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.17,0.16,13.22,147.0,3.2,2022]
["2022-08-29T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,144.0,3.27,2022]
["2022-08-29T06:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.04,13.22,142.0,3.15,2022]
["2022-08-29T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,141.0,2.95,2022]
["2022-08-29T07:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.58,0.04,13.21,136.0,2.7,2022]
["2022-08-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,140.0,2.59,2022]
["2022-08-29T07:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.04,13.22,114.0,1.11,2022]
["2022-08-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,26.0,1.04,2022]
["2022-08-29T07:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.22,97.0,0.97,2022]
["2022-08-29T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.22,105.0,0.82,2022]
["2022-08-29T07:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.23,0.38,13.21,158.0,0.06,2022]
["2022-08-29T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,87.0,1.87,2022]
["2022-08-29T07:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.03,13.22,83.0,0.9,2022]
["2022-08-29T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.22,241.0,0.36,2022]
["2022-08-29T07:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.04,13.22,337.0,0.79,2022]
["2022-08-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.22,13.22,138.0,0.88,2022]
["2022-08-29T08:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.04,13.22,112.0,1.3,2022]
["2022-08-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.06,13.22,155.0,0.59,2022]
["2022-08-29T08:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.56,0.05,13.22,150.0,0.41,2022]
["2022-08-29T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,168.0,1.51,2022]
["2022-08-29T08:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.05,13.22,175.0,2.17,2022]
["2022-08-29T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,181.0,2.34,2022]
["2022-08-29T08:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.26,0.2,13.22,183.0,2.54,2022]
["2022-08-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.22,198.0,0.92,2022]
["2022-08-29T08:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.09,13.22,273.0,0.98,2022]
["2022-08-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,321.0,1.69,2022]
["2022-08-29T08:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,347.0,1.84,2022]
["2022-08-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,350.0,1.85,2022]
["2022-08-29T09:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.05,13.22,281.0,0.72,2022]
["2022-08-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,319.0,0.08,2022]
["2022-08-29T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.04,13.22,83.0,0.11,2022]
["2022-08-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,141.0,0.22,2022]
["2022-08-29T09:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.22,180.0,2.05,2022]
["2022-08-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,181.0,0.54,2022]
["2022-08-29T09:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.05,13.22,171.0,0.7,2022]
["2022-08-29T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,163.0,0.68,2022]
["2022-08-29T09:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.07,13.22,181.0,1.24,2022]
["2022-08-29T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,187.0,2.24,2022]
["2022-08-29T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.22,181.0,2.46,2022]
["2022-08-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,188.0,2.53,2022]
["2022-08-29T10:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.22,216.0,2.68,2022]
["2022-08-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,204.0,2.44,2022]
["2022-08-29T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.23,205.0,2.43,2022]
["2022-08-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.22,207.0,3.9,2022]
["2022-08-29T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.07,0.05,13.23,210.0,4.08,2022]
["2022-08-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,211.0,3.84,2022]
["2022-08-29T10:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.22,206.0,4.13,2022]
["2022-08-29T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,188.0,2.64,2022]
["2022-08-29T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.07,13.23,192.0,2.71,2022]
["2022-08-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.22,207.0,4.08,2022]
["2022-08-29T10:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.07,13.23,217.0,2.51,2022]
["2022-08-29T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,185.0,2.46,2022]
["2022-08-29T11:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.09,0.12,13.22,188.0,2.62,2022]
["2022-08-29T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,184.0,3.05,2022]
["2022-08-29T11:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.28,0.24,13.23,211.0,4.43,2022]
["2022-08-29T11:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.22,206.0,4.05,2022]
["2022-08-29T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.23,185.0,3.1,2022]
["2022-08-29T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,223.0,5.57,2022]
["2022-08-29T11:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.1,0.04,13.23,220.0,2.31,2022]
["2022-08-29T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,188.0,2.32,2022]
["2022-08-29T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.23,184.0,2.12,2022]
["2022-08-29T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,188.0,2.06,2022]
["2022-08-29T11:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.23,188.0,1.26,2022]
["2022-08-29T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,188.0,2.21,2022]
["2022-08-29T12:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.04,13.22,182.0,2.17,2022]
["2022-08-29T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,180.0,2.24,2022]
["2022-08-29T12:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.08,13.23,168.0,2.15,2022]
["2022-08-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,1.47,2022]
["2022-08-29T12:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.07,13.23,114.0,1.5,2022]
["2022-08-29T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,102.0,0.39,2022]
["2022-08-29T12:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.22,99.0,1.25,2022]
["2022-08-29T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,107.0,1.26,2022]
["2022-08-29T12:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.04,13.23,103.0,1.44,2022]
["2022-08-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,117.0,2.2,2022]
["2022-08-29T12:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.05,13.23,94.0,2.14,2022]
["2022-08-29T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,98.0,2.26,2022]
["2022-08-29T13:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.22,98.0,2.2,2022]
["2022-08-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,149.0,2.32,2022]
["2022-08-29T13:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.23,173.0,1.99,2022]
["2022-08-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,171.0,2.0,2022]
["2022-08-29T13:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.23,177.0,1.9,2022]
["2022-08-29T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,179.0,2.03,2022]
["2022-08-29T13:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.23,172.0,2.14,2022]
["2022-08-29T13:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.23,178.0,1.63,2022]
["2022-08-29T13:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.04,13.23,170.0,1.66,2022]
["2022-08-29T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,172.0,0.68,2022]
["2022-08-29T13:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.06,13.22,140.0,2.59,2022]
["2022-08-29T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,140.0,2.68,2022]
["2022-08-29T14:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.23,169.0,1.93,2022]
["2022-08-29T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,128.0,0.47,2022]
["2022-08-29T14:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.07,13.23,103.0,2.07,2022]
["2022-08-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,132.0,2.94,2022]
["2022-08-29T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.22,130.0,2.9,2022]
["2022-08-29T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.23,115.0,2.53,2022]
["2022-08-29T14:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.07,13.23,132.0,3.04,2022]
["2022-08-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.26,13.22,133.0,3.37,2022]
["2022-08-29T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.32,0.26,13.23,140.0,3.1,2022]
["2022-08-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.23,138.0,4.28,2022]
["2022-08-29T14:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.07,13.23,133.0,4.33,2022]
["2022-08-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,13.23,134.0,3.68,2022]
["2022-08-29T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.35,13.23,146.0,3.42,2022]
["2022-08-29T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.22,142.0,3.37,2022]
["2022-08-29T15:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.15,0.44,13.23,135.0,2.98,2022]
["2022-08-29T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,161.0,2.69,2022]
["2022-08-29T15:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.23,0.28,13.22,166.0,2.6,2022]
["2022-08-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.39,13.22,175.0,3.38,2022]
["2022-08-29T15:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.25,0.44,13.22,163.0,2.94,2022]
["2022-08-29T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,149.0,3.55,2022]
["2022-08-29T15:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.16,0.27,13.22,138.0,3.27,2022]
["2022-08-29T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,159.0,2.5,2022]
["2022-08-29T15:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.36,0.29,13.21,125.0,2.52,2022]
["2022-08-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.5,13.22,154.0,4.21,2022]
["2022-08-29T16:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.22,168.0,2.36,2022]
["2022-08-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.47,13.22,148.0,2.63,2022]
["2022-08-29T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.36,13.22,144.0,2.72,2022]
["2022-08-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,13.22,94.0,1.98,2022]
["2022-08-29T16:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.04,13.21,133.0,1.87,2022]
["2022-08-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,13.21,102.0,2.27,2022]
["2022-08-29T16:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.1,0.16,13.22,144.0,2.6,2022]
["2022-08-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.21,98.0,2.16,2022]
["2022-08-29T16:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.4,13.22,100.0,1.58,2022]
["2022-08-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.49,13.22,104.0,1.75,2022]
["2022-08-29T16:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.56,13.21,140.0,2.26,2022]
["2022-08-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.57,0.36,13.21,178.0,2.15,2022]
["2022-08-29T17:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.43,13.21,133.0,2.95,2022]
["2022-08-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,156.0,1.97,2022]
["2022-08-29T17:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.9,13.21,124.0,1.8,2022]
["2022-08-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,182.0,2.14,2022]
["2022-08-29T17:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.09,0.41,13.2,113.0,0.43,2022]
["2022-08-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.49,13.2,84.0,2.31,2022]
["2022-08-29T17:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.11,13.2,109.0,0.29,2022]
["2022-08-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.43,13.2,94.0,1.34,2022]
["2022-08-29T17:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.5,0.19,13.2,57.0,2.57,2022]
["2022-08-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.47,13.2,17.0,2.19,2022]
["2022-08-29T17:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.15,0.54,13.2,113.0,2.6,2022]
["2022-08-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.7,13.2,88.0,1.21,2022]
["2022-08-29T18:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.07,0.46,13.2,22.0,1.79,2022]
["2022-08-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.47,13.19,98.0,2.51,2022]
["2022-08-29T18:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.45,0.61,13.2,279.0,1.6,2022]
["2022-08-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.06,13.2,49.0,4.37,2022]
["2022-08-29T18:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.55,0.85,13.2,225.0,2.07,2022]
["2022-08-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.86,13.2,224.0,1.16,2022]
["2022-08-29T18:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.18,0.5,13.2,314.0,2.48,2022]
["2022-08-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.52,13.19,294.0,2.27,2022]
["2022-08-29T18:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.54,13.2,346.0,2.09,2022]
["2022-08-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.67,13.19,259.0,1.97,2022]
["2022-08-29T18:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.22,0.58,13.19,9.0,1.23,2022]
["2022-08-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.78,13.19,52.0,3.17,2022]
["2022-08-29T19:00:00.000000Z","USDR1",6922.01,2270.0,null,null,2788.71,0.46,0.59,13.19,275.0,1.58,2022]
["2022-08-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.66,13.19,326.0,1.25,2022]
["2022-08-29T19:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.44,0.31,13.19,317.0,1.04,2022]
["2022-08-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.44,13.19,340.0,2.55,2022]
["2022-08-29T19:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.19,0.33,13.19,15.0,2.07,2022]
["2022-08-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.59,13.19,17.0,2.02,2022]
["2022-08-29T19:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.64,0.53,13.19,269.0,1.75,2022]
["2022-08-29T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.19,354.0,2.85,2022]
["2022-08-29T19:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.09,0.73,13.19,304.0,3.21,2022]
["2022-08-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,13.19,276.0,1.88,2022]
["2022-08-29T19:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.57,0.55,13.19,307.0,3.01,2022]
["2022-08-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.51,13.2,293.0,3.11,2022]
["2022-08-29T20:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.24,0.86,13.2,308.0,3.35,2022]
["2022-08-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.55,13.19,272.0,3.15,2022]
["2022-08-29T20:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.09,0.15,13.2,37.0,3.92,2022]
["2022-08-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.48,13.2,34.0,4.59,2022]
["2022-08-29T20:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.06,0.71,13.19,337.0,3.58,2022]
["2022-08-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.71,13.19,343.0,3.21,2022]
["2022-08-29T20:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.53,13.2,350.0,2.89,2022]
["2022-08-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.62,13.19,26.0,2.34,2022]
["2022-08-29T20:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.3,0.56,13.19,346.0,2.58,2022]
["2022-08-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.68,13.19,348.0,2.7,2022]
["2022-08-29T20:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.34,0.72,13.19,322.0,1.02,2022]
["2022-08-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.19,24.0,4.03,2022]
["2022-08-29T21:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.48,0.3,13.2,341.0,4.24,2022]
["2022-08-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,9.0,3.75,2022]
["2022-08-29T21:10:00.000000Z","USDR1",7379.21,2420.0,null,null,2919.95,0.58,0.05,13.18,342.0,1.17,2022]
["2022-08-29T21:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.18,0.64,13.2,8.0,3.26,2022]
["2022-08-29T21:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.33,0.59,13.2,346.0,2.99,2022]
["2022-08-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.37,13.18,28.0,2.48,2022]
["2022-08-29T21:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.08,0.32,13.19,331.0,4.4,2022]
["2022-08-29T21:35:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.1,0.5,13.2,313.0,4.24,2022]
["2022-08-29T21:40:00.000000Z","USDR1",6931.15,2270.0,null,null,3018.37,-0.07,0.83,13.18,309.0,4.27,2022]
["2022-08-29T21:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.11,0.47,13.19,291.0,3.96,2022]
["2022-08-29T21:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.14,0.25,13.2,295.0,5.56,2022]
["2022-08-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.59,13.19,276.0,3.68,2022]
["2022-08-29T22:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.32,0.54,13.19,286.0,4.24,2022]
["2022-08-29T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.7,13.2,295.0,4.82,2022]
["2022-08-29T22:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.1,0.5,13.19,null,null,2022]
["2022-08-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.35,13.2,268.0,2.74,2022]
["2022-08-29T22:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.27,0.55,13.2,296.0,4.27,2022]
["2022-08-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.49,13.19,266.0,3.69,2022]
["2022-08-29T22:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.05,13.2,null,null,2022]
["2022-08-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.2,null,null,2022]
["2022-08-29T22:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.17,0.31,13.19,null,null,2022]
["2022-08-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.19,260.0,4.75,2022]
["2022-08-29T22:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.45,13.2,268.0,6.18,2022]
["2022-08-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.69,13.19,274.0,4.16,2022]
["2022-08-29T23:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.05,13.2,264.0,3.13,2022]
["2022-08-29T23:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.14,0.24,13.19,274.0,3.92,2022]
["2022-08-29T23:10:00.000000Z","USDR1",7607.81,2490.0,null,null,2952.76,-0.02,0.06,13.19,278.0,4.32,2022]
["2022-08-29T23:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.22,0.29,13.2,268.0,3.25,2022]
["2022-08-29T23:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.17,0.53,13.19,264.0,4.15,2022]
["2022-08-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.19,286.0,3.64,2022]
["2022-08-29T23:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.04,13.2,280.0,3.05,2022]
["2022-08-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.67,13.2,299.0,3.77,2022]
["2022-08-29T23:40:00.000000Z","USDR1",7424.93,2430.0,null,null,2854.33,0.08,0.41,13.2,null,null,2022]
["2022-08-29T23:45:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.22,0.26,13.2,null,null,2022]
["2022-08-29T23:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.12,0.36,13.2,293.0,3.91,2022]
["2022-08-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.19,289.0,3.42,2022]
["2022-08-30T00:00:00.000000Z","USDR1",7470.65,2450.0,null,null,2854.33,0.03,0.17,13.2,null,null,2022]
["2022-08-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,null,null,2022]
["2022-08-30T00:10:00.000000Z","USDR1",7415.78,2430.0,null,null,3116.8,0.5,0.17,13.19,null,null,2022]
["2022-08-30T00:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.39,0.34,13.2,null,null,2022]
["2022-08-30T00:20:00.000000Z","USDR1",7452.36,2440.0,null,null,3182.41,0.43,0.26,13.2,null,null,2022]
["2022-08-30T00:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.03,0.05,13.19,null,null,2022]
["2022-08-30T00:30:00.000000Z","USDR1",7488.94,2450.0,null,null,3116.8,0.06,0.05,13.2,null,null,2022]
["2022-08-30T00:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.11,0.15,13.2,null,null,2022]
["2022-08-30T00:40:00.000000Z","USDR1",7452.36,2440.0,null,null,3182.41,0.29,0.18,13.19,null,null,2022]
["2022-08-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,13.2,null,null,2022]
["2022-08-30T00:50:00.000000Z","USDR1",7543.8,2470.0,null,null,3116.8,0.09,0.05,13.2,null,null,2022]
["2022-08-30T00:55:00.000000Z","USDR1",6739.13,2210.0,2310.0,null,null,0.36,0.25,13.2,null,null,2022]
["2022-08-30T01:00:00.000000Z","USDR1",7040.88,2310.0,null,null,3182.41,0.17,0.28,13.2,null,null,2022]
["2022-08-30T01:05:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.23,0.31,13.2,null,null,2022]
["2022-08-30T01:10:00.000000Z","USDR1",7086.6,2320.0,2500.0,null,3379.27,0.06,0.04,13.19,null,null,2022]
["2022-08-30T01:15:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.04,0.12,13.2,346.0,2.46,2022]
["2022-08-30T01:20:00.000000Z","USDR1",7342.63,2400.0,null,null,3379.27,0.02,0.06,13.2,349.0,2.5,2022]
["2022-08-30T01:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.08,0.08,13.19,null,null,2022]
["2022-08-30T01:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.34,0.23,13.2,344.0,2.42,2022]
["2022-08-30T01:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.19,7.0,2.32,2022]
["2022-08-30T01:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.03,0.07,13.19,3.0,2.11,2022]
["2022-08-30T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,313.0,0.87,2022]
["2022-08-30T01:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.05,0.05,13.2,339.0,1.49,2022]
["2022-08-30T01:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.22,13.19,8.0,2.41,2022]
["2022-08-30T02:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.06,0.04,13.19,1.0,2.23,2022]
["2022-08-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.19,357.0,2.12,2022]
["2022-08-30T02:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.05,0.05,13.2,3.0,2.55,2022]
["2022-08-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.2,4.0,2.31,2022]
["2022-08-30T02:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.08,0.04,13.2,12.0,0.54,2022]
["2022-08-30T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,351.0,2.09,2022]
["2022-08-30T02:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.05,13.2,350.0,2.02,2022]
["2022-08-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.2,300.0,1.13,2022]
["2022-08-30T02:40:00.000000Z","USDR1",null,null,null,null,3444.88,0.02,0.06,13.2,319.0,0.37,2022]
["2022-08-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,267.0,0.43,2022]
["2022-08-30T02:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.04,0.04,13.2,264.0,1.07,2022]
["2022-08-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.2,260.0,1.91,2022]
["2022-08-30T03:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.06,13.2,259.0,2.04,2022]
["2022-08-30T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,246.0,2.38,2022]
["2022-08-30T03:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.33,0.29,13.2,311.0,0.56,2022]
["2022-08-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,13.2,286.0,0.77,2022]
["2022-08-30T03:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.18,0.31,13.2,250.0,0.25,2022]
["2022-08-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,222.0,0.48,2022]
["2022-08-30T03:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.21,262.0,1.13,2022]
["2022-08-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,223.0,1.31,2022]
["2022-08-30T03:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.11,0.11,13.2,185.0,2.2,2022]
["2022-08-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.2,186.0,2.41,2022]
["2022-08-30T03:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.2,184.0,2.18,2022]
["2022-08-30T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,215.0,2.61,2022]
["2022-08-30T04:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.5,0.06,13.21,244.0,3.32,2022]
["2022-08-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.2,231.0,2.29,2022]
["2022-08-30T04:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.2,202.0,2.45,2022]
["2022-08-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,175.0,2.17,2022]
["2022-08-30T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.21,184.0,1.79,2022]
["2022-08-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,188.0,2.25,2022]
["2022-08-30T04:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.06,13.21,193.0,2.36,2022]
["2022-08-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.11,13.21,175.0,0.81,2022]
["2022-08-30T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.08,0.05,13.21,181.0,2.35,2022]
["2022-08-30T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.21,184.0,2.49,2022]
["2022-08-30T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.05,13.21,143.0,2.9,2022]
["2022-08-30T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,126.0,2.52,2022]
["2022-08-30T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.21,94.0,1.88,2022]
["2022-08-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,137.0,2.62,2022]
["2022-08-30T05:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.21,143.0,3.17,2022]
["2022-08-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.22,13.21,160.0,2.71,2022]
["2022-08-30T05:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.21,179.0,2.48,2022]
["2022-08-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,183.0,2.44,2022]
["2022-08-30T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.21,180.0,2.39,2022]
["2022-08-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.22,13.21,188.0,2.68,2022]
["2022-08-30T05:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.07,13.21,177.0,2.39,2022]
["2022-08-30T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,179.0,2.95,2022]
["2022-08-30T05:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.07,13.22,183.0,3.36,2022]
["2022-08-30T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,186.0,2.57,2022]
["2022-08-30T06:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.21,183.0,2.44,2022]
["2022-08-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,181.0,2.42,2022]
["2022-08-30T06:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.28,0.21,13.21,172.0,2.7,2022]
["2022-08-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,155.0,2.65,2022]
["2022-08-30T06:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.11,13.22,178.0,3.3,2022]
["2022-08-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.22,180.0,2.72,2022]
["2022-08-30T06:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.21,181.0,3.7,2022]
["2022-08-30T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.22,184.0,3.91,2022]
["2022-08-30T06:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.05,13.22,171.0,2.47,2022]
["2022-08-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,174.0,2.5,2022]
["2022-08-30T06:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.08,0.05,13.22,168.0,2.46,2022]
["2022-08-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,155.0,2.54,2022]
["2022-08-30T07:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.06,13.21,159.0,2.37,2022]
["2022-08-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,176.0,2.24,2022]
["2022-08-30T07:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.31,0.24,13.22,119.0,0.92,2022]
["2022-08-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.21,122.0,0.83,2022]
["2022-08-30T07:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.52,0.04,13.22,97.0,1.56,2022]
["2022-08-30T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.22,144.0,3.1,2022]
["2022-08-30T07:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.18,0.17,13.21,149.0,3.11,2022]
["2022-08-30T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,13.22,154.0,4.21,2022]
["2022-08-30T07:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.33,0.23,13.22,147.0,3.04,2022]
["2022-08-30T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.2,13.21,146.0,2.98,2022]
["2022-08-30T07:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.07,0.04,13.22,163.0,3.25,2022]
["2022-08-30T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.21,13.22,151.0,3.25,2022]
["2022-08-30T08:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.22,142.0,3.08,2022]
["2022-08-30T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.17,2022]
["2022-08-30T08:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.05,13.22,136.0,3.18,2022]
["2022-08-30T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,137.0,3.22,2022]
["2022-08-30T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.07,0.04,13.22,140.0,3.18,2022]
["2022-08-30T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.22,142.0,2.95,2022]
["2022-08-30T08:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.05,13.22,140.0,3.07,2022]
["2022-08-30T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.22,142.0,3.13,2022]
["2022-08-30T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.11,0.04,13.22,137.0,3.48,2022]
["2022-08-30T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.21,141.0,4.44,2022]
["2022-08-30T08:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.04,13.22,142.0,3.22,2022]
["2022-08-30T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,138.0,2.96,2022]
["2022-08-30T09:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.21,137.0,0.78,2022]
["2022-08-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.22,196.0,0.57,2022]
["2022-08-30T09:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.05,13.22,148.0,2.21,2022]
["2022-08-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,136.0,2.72,2022]
["2022-08-30T09:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.22,150.0,1.1,2022]
["2022-08-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,109.0,1.71,2022]
["2022-08-30T09:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.22,115.0,0.91,2022]
["2022-08-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,102.0,2.22,2022]
["2022-08-30T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.08,13.22,132.0,2.91,2022]
["2022-08-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,178.0,0.96,2022]
["2022-08-30T09:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.06,13.22,247.0,0.43,2022]
["2022-08-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,172.0,0.46,2022]
["2022-08-30T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.22,167.0,1.06,2022]
["2022-08-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,159.0,1.15,2022]
["2022-08-30T10:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.04,13.22,173.0,2.12,2022]
["2022-08-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.31,13.22,166.0,2.11,2022]
["2022-08-30T10:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.03,13.22,164.0,2.08,2022]
["2022-08-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,178.0,2.28,2022]
["2022-08-30T10:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.05,13.22,177.0,2.25,2022]
["2022-08-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,185.0,2.5,2022]
["2022-08-30T10:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.22,206.0,2.52,2022]
["2022-08-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,207.0,1.46,2022]
["2022-08-30T10:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.08,13.22,201.0,2.0,2022]
["2022-08-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,185.0,1.92,2022]
["2022-08-30T11:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.22,192.0,1.04,2022]
["2022-08-30T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.22,224.0,0.45,2022]
["2022-08-30T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.22,219.0,0.54,2022]
["2022-08-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,188.0,1.65,2022]
["2022-08-30T11:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.23,179.0,1.96,2022]
["2022-08-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.23,181.0,2.17,2022]
["2022-08-30T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.22,173.0,2.05,2022]
["2022-08-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,175.0,1.99,2022]
["2022-08-30T11:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.23,173.0,1.28,2022]
["2022-08-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,173.0,2.33,2022]
["2022-08-30T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.23,164.0,2.57,2022]
["2022-08-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.23,165.0,2.62,2022]
["2022-08-30T12:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.06,13.22,157.0,2.53,2022]
["2022-08-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,174.0,2.29,2022]
["2022-08-30T12:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.23,143.0,3.08,2022]
["2022-08-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,142.0,3.08,2022]
["2022-08-30T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.05,13.22,142.0,3.08,2022]
["2022-08-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,139.0,2.93,2022]
["2022-08-30T12:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.04,13.23,141.0,2.92,2022]
["2022-08-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,141.0,2.97,2022]
["2022-08-30T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.03,13.23,139.0,2.99,2022]
["2022-08-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,135.0,2.97,2022]
["2022-08-30T12:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.04,13.22,139.0,3.06,2022]
["2022-08-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.23,139.0,3.03,2022]
["2022-08-30T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.04,13.23,139.0,2.95,2022]
["2022-08-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,136.0,2.82,2022]
["2022-08-30T13:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.23,135.0,2.79,2022]
["2022-08-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,137.0,2.82,2022]
["2022-08-30T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.22,135.0,2.95,2022]
["2022-08-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,132.0,3.0,2022]
["2022-08-30T13:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.23,135.0,3.1,2022]
["2022-08-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,136.0,3.03,2022]
["2022-08-30T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.23,134.0,2.87,2022]
["2022-08-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,134.0,1.64,2022]
["2022-08-30T13:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.22,100.0,0.81,2022]
["2022-08-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,136.0,2.85,2022]
["2022-08-30T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.04,13.23,140.0,3.06,2022]
["2022-08-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,138.0,3.03,2022]
["2022-08-30T14:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.06,13.23,136.0,2.83,2022]
["2022-08-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,140.0,2.74,2022]
["2022-08-30T14:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.08,0.05,13.22,143.0,2.96,2022]
["2022-08-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,13.22,140.0,2.98,2022]
["2022-08-30T14:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.6,0.06,13.23,136.0,2.93,2022]
["2022-08-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.22,174.0,2.55,2022]
["2022-08-30T14:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.34,13.22,132.0,2.6,2022]
["2022-08-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,131.0,1.22,2022]
["2022-08-30T14:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.22,128.0,2.43,2022]
["2022-08-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,13.22,141.0,1.56,2022]
["2022-08-30T15:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.22,117.0,1.71,2022]
["2022-08-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,167.0,1.99,2022]
["2022-08-30T15:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.29,0.25,13.22,158.0,1.24,2022]
["2022-08-30T15:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.41,13.22,158.0,2.19,2022]
["2022-08-30T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.06,13.21,139.0,2.36,2022]
["2022-08-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,130.0,3.35,2022]
["2022-08-30T15:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.22,139.0,3.09,2022]
["2022-08-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,144.0,3.81,2022]
["2022-08-30T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.22,122.0,4.05,2022]
["2022-08-30T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,120.0,3.58,2022]
["2022-08-30T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.21,119.0,4.61,2022]
["2022-08-30T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.45,13.22,118.0,4.57,2022]
["2022-08-30T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.61,13.22,134.0,4.74,2022]
["2022-08-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.56,13.21,145.0,4.41,2022]
["2022-08-30T16:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.35,0.4,13.21,124.0,4.51,2022]
["2022-08-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.27,13.21,147.0,4.87,2022]
["2022-08-30T16:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.21,130.0,5.06,2022]
["2022-08-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.37,13.21,144.0,3.42,2022]
["2022-08-30T16:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.1,0.42,13.21,135.0,3.86,2022]
["2022-08-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,13.21,140.0,3.84,2022]
["2022-08-30T16:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.49,13.21,156.0,4.12,2022]
["2022-08-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.21,138.0,2.6,2022]
["2022-08-30T16:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.2,130.0,3.15,2022]
["2022-08-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.21,135.0,3.07,2022]
["2022-08-30T17:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.13,13.21,118.0,2.69,2022]
["2022-08-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,13.2,109.0,2.35,2022]
["2022-08-30T17:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.11,0.46,13.2,120.0,1.31,2022]
["2022-08-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.2,146.0,0.8,2022]
["2022-08-30T17:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.27,13.2,151.0,1.13,2022]
["2022-08-30T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.2,157.0,2.2,2022]
["2022-08-30T17:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.07,0.51,13.2,148.0,1.35,2022]
["2022-08-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.48,13.2,133.0,1.16,2022]
["2022-08-30T17:40:00.000000Z","USDR1",475.49,150.0,null,null,2395.01,0.31,0.54,13.2,84.0,1.01,2022]
["2022-08-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.67,13.2,128.0,1.51,2022]
["2022-08-30T17:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.46,0.27,13.2,158.0,1.17,2022]
["2022-08-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.42,13.2,120.0,1.64,2022]
["2022-08-30T18:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.27,0.5,13.2,127.0,2.47,2022]
["2022-08-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,13.19,83.0,2.37,2022]
["2022-08-30T18:10:00.000000Z","USDR1",4946.9,1620.0,null,null,2296.59,0.64,0.06,13.19,177.0,1.46,2022]
["2022-08-30T18:15:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.04,0.24,13.2,93.0,2.08,2022]
["2022-08-30T18:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.5,13.2,56.0,0.8,2022]
["2022-08-30T18:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.56,0.51,13.19,256.0,0.44,2022]
["2022-08-30T18:30:00.000000Z","USDR1",4928.62,1610.0,null,null,2296.59,0.27,0.67,13.19,24.0,2.07,2022]
["2022-08-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.74,13.19,54.0,0.51,2022]
["2022-08-30T18:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.19,13.19,33.0,2.4,2022]
["2022-08-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.06,13.19,230.0,2.06,2022]
["2022-08-30T18:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.58,0.62,13.19,270.0,1.13,2022]
["2022-08-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.57,13.19,19.0,1.4,2022]
["2022-08-30T19:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.09,0.4,13.19,356.0,3.16,2022]
["2022-08-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.45,13.19,289.0,1.42,2022]
["2022-08-30T19:10:00.000000Z","USDR1",7315.2,2400.0,null,null,2591.86,0.48,0.34,13.19,317.0,3.01,2022]
["2022-08-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,13.2,5.0,1.6,2022]
["2022-08-30T19:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.14,0.67,13.19,71.0,3.73,2022]
["2022-08-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.79,13.2,89.0,0.15,2022]
["2022-08-30T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.11,0.37,13.19,75.0,0.45,2022]
["2022-08-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.61,13.19,255.0,0.1,2022]
["2022-08-30T19:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.22,0.54,13.2,318.0,2.86,2022]
["2022-08-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,13.19,283.0,1.7,2022]
["2022-08-30T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.26,0.48,13.19,268.0,4.22,2022]
["2022-08-30T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.69,13.2,274.0,2.09,2022]
["2022-08-30T20:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.42,0.6,13.19,301.0,2.3,2022]
["2022-08-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.7,13.19,287.0,2.49,2022]
["2022-08-30T20:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.4,13.19,32.0,2.45,2022]
["2022-08-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.33,13.19,9.0,2.26,2022]
["2022-08-30T20:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.2,0.36,13.19,30.0,2.66,2022]
["2022-08-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,13.19,32.0,1.3,2022]
["2022-08-30T20:30:00.000000Z","USDR1",7424.93,2430.0,null,null,2919.95,0.52,0.53,13.19,285.0,1.36,2022]
["2022-08-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.64,13.19,328.0,2.59,2022]
["2022-08-30T20:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.12,13.18,313.0,3.04,2022]
["2022-08-30T20:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.32,13.18,272.0,3.49,2022]
["2022-08-30T20:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.09,0.7,13.18,323.0,2.79,2022]
["2022-08-30T20:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.16,0.47,13.18,316.0,2.5,2022]
["2022-08-30T21:00:00.000000Z","USDR1",7580.38,2480.0,null,null,2919.95,0.11,0.48,13.19,317.0,3.28,2022]
["2022-08-30T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.27,0.55,13.19,304.0,1.75,2022]
["2022-08-30T21:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.18,0.42,13.19,325.0,4.36,2022]
["2022-08-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.31,13.19,278.0,4.54,2022]
["2022-08-30T21:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.05,13.19,null,null,2022]
["2022-08-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.52,13.18,287.0,4.62,2022]
["2022-08-30T21:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.57,0.05,13.18,null,null,2022]
["2022-08-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.19,null,null,2022]
["2022-08-30T21:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.2,0.41,13.18,279.0,5.68,2022]
["2022-08-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.48,13.19,289.0,3.64,2022]
["2022-08-30T21:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.17,0.46,13.19,228.0,4.61,2022]
["2022-08-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,null,null,2022]
["2022-08-30T22:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.26,0.5,13.19,null,null,2022]
["2022-08-30T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.61,13.19,null,null,2022]
["2022-08-30T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.24,0.54,13.19,null,null,2022]
["2022-08-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.35,13.19,null,null,2022]
["2022-08-30T22:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.13,0.63,13.19,null,null,2022]
["2022-08-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.18,null,null,2022]
["2022-08-30T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.21,0.43,13.19,null,null,2022]
["2022-08-30T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,13.19,null,null,2022]
["2022-08-30T22:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.05,13.19,null,null,2022]
["2022-08-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.19,null,null,2022]
["2022-08-30T22:50:00.000000Z","USDR1",7287.77,2390.0,null,null,2854.33,0.17,0.47,13.2,null,null,2022]
["2022-08-30T22:55:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.02,0.04,13.19,null,null,2022]
["2022-08-30T23:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.05,13.19,null,null,2022]
["2022-08-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,13.19,272.0,4.39,2022]
["2022-08-30T23:10:00.000000Z","USDR1",null,null,null,null,3248.03,-0.02,0.46,13.19,null,null,2022]
["2022-08-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.19,null,null,2022]
["2022-08-30T23:20:00.000000Z","USDR1",7498.08,2460.0,null,null,2788.71,0.02,0.06,13.19,null,null,2022]
["2022-08-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.18,null,null,2022]
["2022-08-30T23:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.17,0.27,13.2,null,null,2022]
["2022-08-30T23:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.28,13.2,null,null,2022]
["2022-08-30T23:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2788.71,0.05,0.1,13.19,null,null,2022]
["2022-08-30T23:45:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.07,0.42,13.2,null,null,2022]
["2022-08-30T23:50:00.000000Z","USDR1",7360.92,2410.0,null,null,3248.03,0.03,0.34,13.19,null,null,2022]
["2022-08-30T23:55:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.05,0.12,13.2,null,null,2022]
["2022-08-31T00:00:00.000000Z","USDR1",7598.66,2490.0,null,null,2788.71,0.22,0.33,13.2,null,null,2022]
["2022-08-31T00:05:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.02,0.22,13.2,null,null,2022]
["2022-08-31T00:10:00.000000Z","USDR1",7534.66,2470.0,null,null,3379.27,0.22,0.54,13.19,null,null,2022]
["2022-08-31T00:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.22,0.53,13.19,null,null,2022]
["2022-08-31T00:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.52,0.3,13.2,null,null,2022]
["2022-08-31T00:25:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.21,0.47,13.19,null,null,2022]
["2022-08-31T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.03,0.06,13.2,null,null,2022]
["2022-08-31T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.56,13.2,null,null,2022]
["2022-08-31T00:40:00.000000Z","USDR1",7260.34,2380.0,null,null,3379.27,-0.16,0.7,13.19,313.0,1.18,2022]
["2022-08-31T00:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.13,0.34,13.2,301.0,2.31,2022]
["2022-08-31T00:50:00.000000Z","USDR1",6958.58,2280.0,2460.0,null,3379.27,-0.62,0.9,13.19,null,null,2022]
["2022-08-31T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.46,13.19,null,null,2022]
["2022-08-31T01:00:00.000000Z","USDR1",7534.66,2470.0,null,null,3379.27,null,0.02,13.19,null,null,2022]
["2022-08-31T01:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.42,0.44,13.2,null,null,2022]
["2022-08-31T01:10:00.000000Z","USDR1",7205.47,2360.0,null,null,3674.54,-0.07,0.64,13.19,null,null,2022]
["2022-08-31T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.1,13.2,null,null,2022]
["2022-08-31T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3674.54,0.16,0.19,13.2,null,null,2022]
["2022-08-31T01:25:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.1,0.11,13.19,null,null,2022]
["2022-08-31T01:30:00.000000Z","USDR1",7525.51,2460.0,null,null,3674.54,0.09,0.05,13.2,null,null,2022]
["2022-08-31T01:35:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.02,0.06,13.2,null,null,2022]
["2022-08-31T01:40:00.000000Z","USDR1",7580.38,2480.0,null,null,3674.54,0.05,0.06,13.19,null,null,2022]
["2022-08-31T01:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.05,0.05,13.19,290.0,1.71,2022]
["2022-08-31T01:50:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.07,13.2,349.0,1.15,2022]
["2022-08-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.19,292.0,1.32,2022]
["2022-08-31T02:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.06,13.2,296.0,2.0,2022]
["2022-08-31T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.19,284.0,2.19,2022]
["2022-08-31T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2755.91,-0.01,0.05,13.19,291.0,2.24,2022]
["2022-08-31T02:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.08,0.09,13.19,353.0,0.78,2022]
["2022-08-31T02:20:00.000000Z","USDR1",7616.95,2490.0,null,null,2755.91,0.1,0.04,13.19,336.0,1.73,2022]
["2022-08-31T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,296.0,1.98,2022]
["2022-08-31T02:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.06,13.2,238.0,0.26,2022]
["2022-08-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,202.0,2.27,2022]
["2022-08-31T02:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.04,13.2,224.0,2.93,2022]
["2022-08-31T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,241.0,2.12,2022]
["2022-08-31T02:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.05,13.2,254.0,2.01,2022]
["2022-08-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.2,227.0,2.38,2022]
["2022-08-31T03:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.04,0.07,13.19,227.0,2.58,2022]
["2022-08-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.2,226.0,2.81,2022]
["2022-08-31T03:10:00.000000Z","USDR1",null,null,null,null,4068.24,0.04,0.05,13.2,224.0,2.96,2022]
["2022-08-31T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,204.0,2.35,2022]
["2022-08-31T03:20:00.000000Z","USDR1",null,null,null,null,4068.24,-0.08,0.05,13.2,190.0,2.27,2022]
["2022-08-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.18,13.21,194.0,2.62,2022]
["2022-08-31T03:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.05,0.05,13.2,189.0,2.23,2022]
["2022-08-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,225.0,2.82,2022]
["2022-08-31T03:40:00.000000Z","USDR1",null,null,null,null,4068.24,0.02,0.06,13.21,237.0,2.32,2022]
["2022-08-31T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.2,192.0,2.45,2022]
["2022-08-31T03:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.05,0.06,13.2,175.0,1.78,2022]
["2022-08-31T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,185.0,2.33,2022]
["2022-08-31T04:00:00.000000Z","USDR1",null,null,null,null,4068.24,-0.04,0.05,13.2,216.0,0.07,2022]
["2022-08-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,181.0,2.25,2022]
["2022-08-31T04:10:00.000000Z","USDR1",null,null,null,null,4625.98,0.05,0.08,13.21,124.0,1.09,2022]
["2022-08-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,146.0,2.69,2022]
["2022-08-31T04:20:00.000000Z","USDR1",null,null,null,null,4002.62,-0.01,0.04,13.2,139.0,2.94,2022]
["2022-08-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,142.0,2.85,2022]
["2022-08-31T04:30:00.000000Z","USDR1",null,null,null,null,4625.98,-0.5,0.1,13.2,151.0,3.11,2022]
["2022-08-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.2,13.2,170.0,2.71,2022]
["2022-08-31T04:40:00.000000Z","USDR1",null,null,null,null,4002.62,-0.25,0.25,13.21,149.0,3.65,2022]
["2022-08-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,158.0,3.2,2022]
["2022-08-31T04:50:00.000000Z","USDR1",null,null,null,null,4625.98,-0.05,0.05,13.2,145.0,3.05,2022]
["2022-08-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,13.21,166.0,3.04,2022]
["2022-08-31T05:00:00.000000Z","USDR1",null,null,null,null,4002.62,-0.21,0.23,13.2,150.0,3.74,2022]
["2022-08-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,156.0,4.4,2022]
["2022-08-31T05:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.08,0.04,13.21,145.0,3.08,2022]
["2022-08-31T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,157.0,2.59,2022]
["2022-08-31T05:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.05,13.21,144.0,3.03,2022]
["2022-08-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,144.0,3.01,2022]
["2022-08-31T05:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.04,13.2,154.0,2.47,2022]
["2022-08-31T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.21,159.0,2.51,2022]
["2022-08-31T05:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.05,13.21,155.0,2.64,2022]
["2022-08-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.21,13.21,149.0,3.08,2022]
["2022-08-31T05:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.07,13.21,165.0,2.5,2022]
["2022-08-31T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,159.0,2.69,2022]
["2022-08-31T06:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.3,0.21,13.21,156.0,3.31,2022]
["2022-08-31T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.21,145.0,3.04,2022]
["2022-08-31T06:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.04,13.21,145.0,3.01,2022]
["2022-08-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,143.0,3.07,2022]
["2022-08-31T06:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.24,0.24,13.21,144.0,2.99,2022]
["2022-08-31T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,143.0,3.12,2022]
["2022-08-31T06:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.03,13.2,142.0,3.22,2022]
["2022-08-31T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,140.0,3.26,2022]
["2022-08-31T06:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.05,13.21,141.0,3.22,2022]
["2022-08-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,144.0,3.11,2022]
["2022-08-31T06:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.08,0.05,13.22,128.0,2.54,2022]
["2022-08-31T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,130.0,2.67,2022]
["2022-08-31T07:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.04,13.21,120.0,2.36,2022]
["2022-08-31T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,139.0,3.11,2022]
["2022-08-31T07:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.04,13.21,136.0,2.98,2022]
["2022-08-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,138.0,3.03,2022]
["2022-08-31T07:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.09,0.04,13.21,141.0,3.06,2022]
["2022-08-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,135.0,2.98,2022]
["2022-08-31T07:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.06,13.21,140.0,3.02,2022]
["2022-08-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,143.0,3.1,2022]
["2022-08-31T07:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.06,13.21,155.0,2.49,2022]
["2022-08-31T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,142.0,3.09,2022]
["2022-08-31T07:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.08,0.03,13.21,142.0,3.1,2022]
["2022-08-31T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.21,143.0,3.1,2022]
["2022-08-31T08:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.08,0.04,13.21,145.0,3.09,2022]
["2022-08-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.19,13.22,154.0,4.12,2022]
["2022-08-31T08:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.04,13.22,132.0,3.92,2022]
["2022-08-31T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,130.0,3.75,2022]
["2022-08-31T08:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.06,13.22,138.0,3.15,2022]
["2022-08-31T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,126.0,3.79,2022]
["2022-08-31T08:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.06,13.21,127.0,3.69,2022]
["2022-08-31T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,129.0,4.99,2022]
["2022-08-31T08:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.04,13.21,139.0,5.47,2022]
["2022-08-31T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,136.0,5.39,2022]
["2022-08-31T08:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.22,135.0,5.52,2022]
["2022-08-31T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,139.0,5.34,2022]
["2022-08-31T09:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.06,13.22,130.0,3.91,2022]
["2022-08-31T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,137.0,3.65,2022]
["2022-08-31T09:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.07,0.07,13.22,134.0,5.12,2022]
["2022-08-31T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,146.0,4.75,2022]
["2022-08-31T09:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.08,0.05,13.22,147.0,3.88,2022]
["2022-08-31T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,149.0,4.2,2022]
["2022-08-31T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.07,0.05,13.22,132.0,3.7,2022]
["2022-08-31T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,141.0,3.25,2022]
["2022-08-31T09:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.06,13.22,146.0,3.67,2022]
["2022-08-31T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,138.0,3.25,2022]
["2022-08-31T09:50:00.000000Z","USDR1",4873.75,1590.0,null,null,1771.65,-0.05,0.06,13.22,137.0,3.19,2022]
["2022-08-31T09:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.07,0.05,13.22,135.0,3.61,2022]
["2022-08-31T10:00:00.000000Z","USDR1",4873.75,1590.0,null,null,1771.65,-0.05,0.07,13.21,132.0,4.16,2022]
["2022-08-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,135.0,3.14,2022]
["2022-08-31T10:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.07,13.22,134.0,3.22,2022]
["2022-08-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,133.0,3.81,2022]
["2022-08-31T10:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.09,0.04,13.22,142.0,3.25,2022]
["2022-08-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,141.0,3.1,2022]
["2022-08-31T10:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.05,13.21,141.0,2.92,2022]
["2022-08-31T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,111.0,1.95,2022]
["2022-08-31T10:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.04,13.22,138.0,2.72,2022]
["2022-08-31T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,139.0,2.93,2022]
["2022-08-31T10:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.04,13.22,111.0,1.91,2022]
["2022-08-31T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,141.0,2.8,2022]
["2022-08-31T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.18,0.16,13.22,138.0,2.25,2022]
["2022-08-31T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,130.0,2.74,2022]
["2022-08-31T11:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.04,13.22,136.0,2.86,2022]
["2022-08-31T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,138.0,2.78,2022]
["2022-08-31T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.21,138.0,2.69,2022]
["2022-08-31T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,134.0,2.76,2022]
["2022-08-31T11:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.05,13.22,138.0,2.78,2022]
["2022-08-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,137.0,3.0,2022]
["2022-08-31T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.05,13.22,151.0,3.83,2022]
["2022-08-31T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,155.0,4.2,2022]
["2022-08-31T11:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.05,13.22,141.0,3.11,2022]
["2022-08-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,142.0,3.06,2022]
["2022-08-31T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.04,13.22,138.0,2.95,2022]
["2022-08-31T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,137.0,2.83,2022]
["2022-08-31T12:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.04,13.22,139.0,2.89,2022]
["2022-08-31T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,141.0,3.21,2022]
["2022-08-31T12:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.07,13.22,142.0,3.19,2022]
["2022-08-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,145.0,3.19,2022]
["2022-08-31T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.04,13.22,144.0,3.07,2022]
["2022-08-31T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,140.0,2.86,2022]
["2022-08-31T12:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.22,135.0,2.79,2022]
["2022-08-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,119.0,2.17,2022]
["2022-08-31T12:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.22,133.0,2.61,2022]
["2022-08-31T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.22,120.0,2.19,2022]
["2022-08-31T13:00:00.000000Z","USDR1",4910.33,1610.0,null,null,1771.65,-0.01,0.05,13.22,137.0,2.76,2022]
["2022-08-31T13:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.04,0.05,13.22,141.0,2.78,2022]
["2022-08-31T13:10:00.000000Z","USDR1",4892.04,1600.0,null,null,1870.08,-0.04,0.04,13.22,140.0,2.87,2022]
["2022-08-31T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.22,138.0,2.86,2022]
["2022-08-31T13:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.22,132.0,2.81,2022]
["2022-08-31T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,135.0,2.93,2022]
["2022-08-31T13:30:00.000000Z","USDR1",5001.77,1640.0,null,null,1870.08,-0.01,0.07,13.22,143.0,3.66,2022]
["2022-08-31T13:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.03,0.06,13.22,140.0,5.23,2022]
["2022-08-31T13:40:00.000000Z","USDR1",5038.34,1650.0,null,null,1738.85,-0.12,0.31,13.22,152.0,4.7,2022]
["2022-08-31T13:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.17,0.4,13.22,137.0,5.56,2022]
["2022-08-31T13:50:00.000000Z","USDR1",5020.06,1640.0,null,null,1870.08,-0.04,0.05,13.22,137.0,5.51,2022]
["2022-08-31T13:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.02,0.05,13.22,140.0,4.52,2022]
["2022-08-31T14:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,143.0,3.67,2022]
["2022-08-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,145.0,4.96,2022]
["2022-08-31T14:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.22,137.0,5.71,2022]
["2022-08-31T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.28,13.22,137.0,5.74,2022]
["2022-08-31T14:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.31,0.33,13.22,139.0,6.21,2022]
["2022-08-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,138.0,5.84,2022]
["2022-08-31T14:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.04,13.22,136.0,5.84,2022]
["2022-08-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,120.0,4.59,2022]
["2022-08-31T14:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.22,136.0,3.06,2022]
["2022-08-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,122.0,4.03,2022]
["2022-08-31T14:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.05,13.22,125.0,3.76,2022]
["2022-08-31T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.19,13.22,134.0,3.95,2022]
["2022-08-31T15:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,146.0,3.94,2022]
["2022-08-31T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,142.0,4.87,2022]
["2022-08-31T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.32,0.26,13.22,135.0,5.63,2022]
["2022-08-31T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,13.22,133.0,5.18,2022]
["2022-08-31T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.22,131.0,5.13,2022]
["2022-08-31T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,13.21,123.0,4.47,2022]
["2022-08-31T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.45,13.21,146.0,4.81,2022]
["2022-08-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,138.0,5.29,2022]
["2022-08-31T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.22,134.0,5.12,2022]
["2022-08-31T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.48,13.22,127.0,4.69,2022]
["2022-08-31T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.38,13.21,142.0,4.13,2022]
["2022-08-31T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,13.22,129.0,4.6,2022]
["2022-08-31T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.21,125.0,4.86,2022]
["2022-08-31T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.21,145.0,4.24,2022]
["2022-08-31T16:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.14,0.24,13.21,139.0,4.82,2022]
["2022-08-31T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.49,13.21,142.0,4.41,2022]
["2022-08-31T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.13,13.2,147.0,4.77,2022]
["2022-08-31T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.37,13.21,156.0,4.82,2022]
["2022-08-31T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.28,13.21,147.0,3.9,2022]
["2022-08-31T16:35:00.000000Z","USDR1",4453.13,1460.0,1560.0,null,null,-0.02,0.1,13.2,144.0,4.08,2022]
["2022-08-31T16:40:00.000000Z","USDR1",4489.7,1470.0,null,null,2132.55,0.1,0.42,13.2,143.0,3.57,2022]
["2022-08-31T16:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.14,0.41,13.2,134.0,3.31,2022]
["2022-08-31T16:50:00.000000Z","USDR1",4645.15,1520.0,null,null,2099.74,0.0,0.05,13.2,156.0,3.03,2022]
["2022-08-31T16:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.05,0.41,13.2,129.0,2.32,2022]
["2022-08-31T17:00:00.000000Z","USDR1",4480.56,1470.0,null,null,2132.55,0.26,0.27,13.2,168.0,2.05,2022]
["2022-08-31T17:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.05,0.06,13.2,139.0,2.55,2022]
["2022-08-31T17:10:00.000000Z","USDR1",4526.28,1480.0,null,null,1443.57,0.49,0.25,13.2,177.0,1.87,2022]
["2022-08-31T17:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.14,0.42,13.2,131.0,2.52,2022]
["2022-08-31T17:20:00.000000Z","USDR1",4453.13,1460.0,null,null,1935.7,-0.14,0.41,13.2,133.0,2.02,2022]
["2022-08-31T17:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.05,13.2,148.0,2.81,2022]
["2022-08-31T17:30:00.000000Z","USDR1",4462.27,1460.0,null,null,1443.57,0.11,0.55,13.2,146.0,2.26,2022]
["2022-08-31T17:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.1,13.2,149.0,2.63,2022]
["2022-08-31T17:40:00.000000Z","USDR1",4535.42,1480.0,null,null,1935.7,-0.03,0.05,13.2,90.0,1.85,2022]
["2022-08-31T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.29,13.2,102.0,1.85,2022]
["2022-08-31T17:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.14,0.46,13.19,161.0,2.06,2022]
["2022-08-31T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,13.19,100.0,2.05,2022]
["2022-08-31T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.18,0.65,13.19,175.0,2.4,2022]
["2022-08-31T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.53,13.19,92.0,1.6,2022]
["2022-08-31T18:10:00.000000Z","USDR1",null,null,null,null,3116.8,0.3,0.49,13.19,187.0,2.43,2022]
["2022-08-31T18:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.45,13.19,171.0,1.76,2022]
["2022-08-31T18:20:00.000000Z","USDR1",null,null,null,null,3116.8,0.06,0.52,13.19,166.0,1.91,2022]
["2022-08-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.59,13.19,156.0,1.02,2022]
["2022-08-31T18:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.28,0.67,13.19,10.0,1.67,2022]
["2022-08-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.38,13.19,262.0,2.22,2022]
["2022-08-31T18:40:00.000000Z","USDR1",null,null,null,null,3116.8,0.42,0.27,13.19,334.0,1.16,2022]
["2022-08-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.48,13.19,262.0,1.71,2022]
["2022-08-31T18:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.09,0.58,13.19,1.0,2.18,2022]
["2022-08-31T18:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.43,13.19,311.0,2.26,2022]
["2022-08-31T19:00:00.000000Z","USDR1",null,null,null,null,3116.8,0.52,0.17,13.19,334.0,2.5,2022]
["2022-08-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,13.19,27.0,0.16,2022]
["2022-08-31T19:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.14,0.68,13.19,69.0,4.35,2022]
["2022-08-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.63,13.19,64.0,1.64,2022]
["2022-08-31T19:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.47,13.2,358.0,1.88,2022]
["2022-08-31T19:25:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.42,0.61,13.19,313.0,3.1,2022]
["2022-08-31T19:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.06,0.61,13.2,323.0,2.36,2022]
["2022-08-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,13.2,343.0,1.66,2022]
["2022-08-31T19:40:00.000000Z","USDR1",7388.35,2420.0,null,null,3215.22,0.13,0.69,13.18,331.0,0.74,2022]
["2022-08-31T19:45:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.16,0.61,13.19,345.0,0.92,2022]
["2022-08-31T19:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.18,0.6,13.2,345.0,1.0,2022]
["2022-08-31T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.59,13.18,81.0,1.76,2022]
["2022-08-31T20:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.48,0.48,13.19,349.0,0.82,2022]
["2022-08-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.16,13.19,254.0,2.32,2022]
["2022-08-31T20:10:00.000000Z","USDR1",7479.79,2450.0,null,null,3149.61,0.49,0.83,13.19,38.0,0.37,2022]
["2022-08-31T20:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.69,0.78,13.19,279.0,1.65,2022]
["2022-08-31T20:20:00.000000Z","USDR1",7479.79,2450.0,null,null,2985.56,0.03,0.21,13.18,21.0,1.62,2022]
["2022-08-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.19,288.0,2.71,2022]
["2022-08-31T20:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.22,0.33,13.19,314.0,2.89,2022]
["2022-08-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.55,13.19,290.0,2.16,2022]
["2022-08-31T20:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.64,13.18,353.0,1.68,2022]
["2022-08-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.75,13.18,294.0,1.33,2022]
["2022-08-31T20:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.56,0.43,13.19,320.0,3.06,2022]
["2022-08-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.59,13.18,307.0,3.89,2022]
["2022-08-31T21:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.11,0.54,13.19,264.0,3.53,2022]
["2022-08-31T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.59,0.05,13.19,null,null,2022]
["2022-08-31T21:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.44,0.27,13.18,null,null,2022]
["2022-08-31T21:15:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.33,0.29,13.19,303.0,3.44,2022]
["2022-08-31T21:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2723.1,0.36,0.31,13.19,261.0,1.24,2022]
["2022-08-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.59,13.18,null,null,2022]
["2022-08-31T21:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.53,13.18,313.0,3.55,2022]
["2022-08-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.5,13.19,300.0,3.9,2022]
["2022-08-31T21:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.63,0.14,13.18,null,null,2022]
["2022-08-31T21:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.47,0.2,13.19,null,null,2022]
["2022-08-31T21:50:00.000000Z","USDR1",7379.21,2420.0,null,null,2723.1,0.02,0.05,13.18,null,null,2022]
["2022-08-31T21:55:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.53,0.18,13.18,null,null,2022]
["2022-08-31T22:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.24,0.64,13.18,null,null,2022]
["2022-08-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.18,null,null,2022]
["2022-08-31T22:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.05,13.17,null,null,2022]
["2022-08-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,13.19,null,null,2022]
["2022-08-31T22:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.35,0.58,13.18,null,null,2022]
["2022-08-31T22:25:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.27,0.55,13.18,null,null,2022]
["2022-08-31T22:30:00.000000Z","USDR1",7589.52,2490.0,null,null,2952.76,0.03,0.1,13.18,null,null,2022]
["2022-08-31T22:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.15,0.29,13.19,null,null,2022]
["2022-08-31T22:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.12,0.76,13.18,null,null,2022]
["2022-08-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.57,13.18,null,null,2022]
["2022-08-31T22:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.05,13.18,null,null,2022]
["2022-08-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,13.18,null,null,2022]
["2022-08-31T23:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.12,0.2,13.19,null,null,2022]
["2022-08-31T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,13.18,null,null,2022]
["2022-08-31T23:10:00.000000Z","USDR1",7443.22,2440.0,null,null,3280.84,-0.04,0.14,13.18,null,null,2022]
["2022-08-31T23:15:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.01,0.06,13.18,null,null,2022]
["2022-08-31T23:20:00.000000Z","USDR1",null,null,null,null,3608.92,-0.02,0.05,13.18,null,null,2022]
["2022-08-31T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.39,13.18,null,null,2022]
["2022-08-31T23:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.02,0.06,13.19,null,null,2022]
["2022-08-31T23:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.02,0.04,13.19,null,null,2022]
["2022-08-31T23:40:00.000000Z","USDR1",7360.92,2410.0,null,null,3608.92,0.02,0.05,13.18,null,null,2022]
["2022-08-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.19,null,null,2022]
["2022-08-31T23:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.03,0.05,13.19,null,null,2022]
["2022-08-31T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.5,13.19,null,null,2022]
["2022-09-01T00:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.3,0.51,13.19,273.0,4.61,2022]
["2022-09-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,null,null,2022]
["2022-09-01T00:10:00.000000Z","USDR1",7223.76,2370.0,null,null,3477.69,0.02,0.05,13.19,null,null,2022]
["2022-09-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.52,13.19,null,null,2022]
["2022-09-01T00:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.19,null,null,2022]
["2022-09-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.18,246.0,5.31,2022]
["2022-09-01T00:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.37,0.59,13.19,null,null,2022]
["2022-09-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.18,null,null,2022]
["2022-09-01T00:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,0.15,0.43,13.19,null,null,2022]
["2022-09-01T00:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.46,0.14,13.2,null,null,2022]
["2022-09-01T00:50:00.000000Z","USDR1",7571.23,2480.0,null,null,3477.69,-0.2,0.82,13.19,null,null,2022]
["2022-09-01T00:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.34,0.71,13.19,null,null,2022]
["2022-09-01T01:00:00.000000Z","USDR1",7598.66,2490.0,null,null,3477.69,-0.6,0.81,13.19,null,null,2022]
["2022-09-01T01:05:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.63,0.88,13.19,300.0,4.07,2022]
["2022-09-01T01:10:00.000000Z","USDR1",7525.51,2460.0,null,null,3083.99,-0.94,0.81,13.18,314.0,4.73,2022]
["2022-09-01T01:15:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.65,0.71,13.19,292.0,4.07,2022]
["2022-09-01T01:20:00.000000Z","USDR1",7571.23,2480.0,null,null,3083.99,-0.49,0.58,13.2,291.0,3.83,2022]
["2022-09-01T01:25:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.15,0.34,13.19,289.0,4.47,2022]
["2022-09-01T01:30:00.000000Z","USDR1",7616.95,2490.0,null,null,3083.99,-0.28,0.65,13.2,267.0,3.31,2022]
["2022-09-01T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.07,13.2,276.0,3.25,2022]
["2022-09-01T01:40:00.000000Z","USDR1",7607.81,2490.0,null,null,3083.99,0.04,0.06,13.19,279.0,3.01,2022]
["2022-09-01T01:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.06,13.2,294.0,2.25,2022]
["2022-09-01T01:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3083.99,0.02,0.07,13.19,282.0,2.15,2022]
["2022-09-01T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.06,13.19,276.0,2.3,2022]
["2022-09-01T02:00:00.000000Z","USDR1",7616.95,2490.0,null,null,3083.99,0.04,0.04,13.2,278.0,2.19,2022]
["2022-09-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.19,276.0,2.16,2022]
["2022-09-01T02:10:00.000000Z","USDR1",null,null,null,null,3608.92,0.0,0.06,13.19,267.0,2.27,2022]
["2022-09-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.18,275.0,2.17,2022]
["2022-09-01T02:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.57,0.05,13.19,247.0,3.89,2022]
["2022-09-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.19,217.0,1.22,2022]
["2022-09-01T02:30:00.000000Z","USDR1",null,null,null,null,3608.92,-0.27,0.26,13.19,147.0,0.54,2022]
["2022-09-01T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.19,195.0,1.25,2022]
["2022-09-01T02:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.05,13.19,182.0,2.16,2022]
["2022-09-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.18,181.0,2.3,2022]
["2022-09-01T02:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.06,0.05,13.2,163.0,2.52,2022]
["2022-09-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.2,186.0,3.23,2022]
["2022-09-01T03:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.04,13.19,185.0,2.57,2022]
["2022-09-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,190.0,3.18,2022]
["2022-09-01T03:10:00.000000Z","USDR1",null,null,null,null,4658.79,-0.06,0.05,13.2,208.0,4.76,2022]
["2022-09-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.19,208.0,4.71,2022]
["2022-09-01T03:20:00.000000Z","USDR1",null,null,null,null,4363.52,-0.08,0.06,13.2,189.0,3.66,2022]
["2022-09-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.2,188.0,4.08,2022]
["2022-09-01T03:30:00.000000Z","USDR1",null,null,null,null,4658.79,-0.03,0.06,13.2,184.0,3.46,2022]
["2022-09-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,156.0,2.25,2022]
["2022-09-01T03:40:00.000000Z","USDR1",null,null,null,null,4363.52,0.01,0.04,13.2,95.0,1.98,2022]
["2022-09-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.19,124.0,2.19,2022]
["2022-09-01T03:50:00.000000Z","USDR1",null,null,null,null,4658.79,-0.04,0.05,13.2,108.0,2.06,2022]
["2022-09-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.2,146.0,3.17,2022]
["2022-09-01T04:00:00.000000Z","USDR1",null,null,null,null,4363.52,-0.09,0.03,13.2,145.0,3.13,2022]
["2022-09-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,145.0,3.13,2022]
["2022-09-01T04:10:00.000000Z","USDR1",null,null,null,null,4363.52,-0.06,0.04,13.2,143.0,3.03,2022]
["2022-09-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,140.0,2.99,2022]
["2022-09-01T04:20:00.000000Z","USDR1",null,null,null,null,4363.52,-0.03,0.05,13.2,139.0,3.16,2022]
["2022-09-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,144.0,3.24,2022]
["2022-09-01T04:30:00.000000Z","USDR1",null,null,null,null,4363.52,-0.06,0.04,13.19,143.0,3.16,2022]
["2022-09-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,142.0,3.11,2022]
["2022-09-01T04:40:00.000000Z","USDR1",null,null,null,null,4363.52,-0.07,0.04,13.2,144.0,3.09,2022]
["2022-09-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,149.0,3.6,2022]
["2022-09-01T04:50:00.000000Z","USDR1",null,null,null,null,4363.52,-0.05,0.05,13.2,152.0,3.79,2022]
["2022-09-01T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,13.2,171.0,4.23,2022]
["2022-09-01T05:00:00.000000Z","USDR1",null,null,null,null,4363.52,-0.03,0.05,13.2,181.0,3.7,2022]
["2022-09-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,179.0,3.36,2022]
["2022-09-01T05:10:00.000000Z","USDR1",null,null,null,null,4232.28,-0.1,0.14,13.2,181.0,3.47,2022]
["2022-09-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.21,13.2,152.0,3.05,2022]
["2022-09-01T05:20:00.000000Z","USDR1",null,null,null,null,4002.62,-0.05,0.05,13.21,181.0,3.37,2022]
["2022-09-01T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,13.21,174.0,2.45,2022]
["2022-09-01T05:30:00.000000Z","USDR1",null,null,null,null,4232.28,-0.09,0.04,13.2,166.0,3.46,2022]
["2022-09-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.17,13.21,169.0,3.69,2022]
["2022-09-01T05:40:00.000000Z","USDR1",null,null,null,null,4002.62,-0.39,0.2,13.21,151.0,3.41,2022]
["2022-09-01T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.22,13.21,161.0,3.94,2022]
["2022-09-01T05:50:00.000000Z","USDR1",null,null,null,null,4232.28,-0.07,0.08,13.21,179.0,3.93,2022]
["2022-09-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,161.0,4.37,2022]
["2022-09-01T06:00:00.000000Z","USDR1",null,null,null,null,4002.62,-0.05,0.04,13.21,157.0,4.3,2022]
["2022-09-01T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,151.0,3.77,2022]
["2022-09-01T06:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.07,13.21,143.0,3.03,2022]
["2022-09-01T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,162.0,2.48,2022]
["2022-09-01T06:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.04,13.22,141.0,3.07,2022]
["2022-09-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,142.0,2.91,2022]
["2022-09-01T06:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.21,174.0,2.18,2022]
["2022-09-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,139.0,2.96,2022]
["2022-09-01T06:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.21,138.0,3.02,2022]
["2022-09-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,141.0,2.99,2022]
["2022-09-01T06:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.05,13.22,144.0,3.06,2022]
["2022-09-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,139.0,3.13,2022]
["2022-09-01T07:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.05,13.21,136.0,2.81,2022]
["2022-09-01T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,138.0,2.93,2022]
["2022-09-01T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.05,13.21,138.0,2.92,2022]
["2022-09-01T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,138.0,3.0,2022]
["2022-09-01T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.22,136.0,3.03,2022]
["2022-09-01T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,133.0,2.88,2022]
["2022-09-01T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.21,137.0,2.88,2022]
["2022-09-01T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,137.0,2.91,2022]
["2022-09-01T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.22,135.0,3.06,2022]
["2022-09-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,131.0,3.0,2022]
["2022-09-01T07:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.22,126.0,3.73,2022]
["2022-09-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,137.0,3.13,2022]
["2022-09-01T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.21,125.0,3.81,2022]
["2022-09-01T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,135.0,3.18,2022]
["2022-09-01T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.22,134.0,3.11,2022]
["2022-09-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,121.0,4.36,2022]
["2022-09-01T08:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.05,13.22,126.0,3.96,2022]
["2022-09-01T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,140.0,5.14,2022]
["2022-09-01T08:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.3,0.26,13.21,153.0,4.51,2022]
["2022-09-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.22,155.0,4.58,2022]
["2022-09-01T08:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.22,139.0,5.34,2022]
["2022-09-01T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,136.0,5.62,2022]
["2022-09-01T08:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.06,13.22,136.0,5.65,2022]
["2022-09-01T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,137.0,5.48,2022]
["2022-09-01T09:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.21,137.0,5.55,2022]
["2022-09-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,144.0,5.11,2022]
["2022-09-01T09:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.07,0.06,13.22,152.0,4.46,2022]
["2022-09-01T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,144.0,3.75,2022]
["2022-09-01T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.22,138.0,3.02,2022]
["2022-09-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,155.0,2.16,2022]
["2022-09-01T09:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.22,157.0,2.44,2022]
["2022-09-01T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.21,152.0,2.92,2022]
["2022-09-01T09:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.22,163.0,3.39,2022]
["2022-09-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.22,150.0,2.97,2022]
["2022-09-01T09:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.15,0.16,13.22,153.0,3.12,2022]
["2022-09-01T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,142.0,2.99,2022]
["2022-09-01T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.22,144.0,2.8,2022]
["2022-09-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,144.0,2.72,2022]
["2022-09-01T10:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.22,138.0,2.93,2022]
["2022-09-01T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,136.0,3.05,2022]
["2022-09-01T10:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.21,137.0,2.95,2022]
["2022-09-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,131.0,3.02,2022]
["2022-09-01T10:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.22,130.0,2.97,2022]
["2022-09-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,119.0,2.53,2022]
["2022-09-01T10:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.22,134.0,3.15,2022]
["2022-09-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,130.0,3.62,2022]
["2022-09-01T10:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.21,133.0,2.96,2022]
["2022-09-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,131.0,3.07,2022]
["2022-09-01T11:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.06,13.22,136.0,2.96,2022]
["2022-09-01T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,140.0,3.06,2022]
["2022-09-01T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.22,134.0,2.87,2022]
["2022-09-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,133.0,2.92,2022]
["2022-09-01T11:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.22,135.0,3.17,2022]
["2022-09-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.22,140.0,3.2,2022]
["2022-09-01T11:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.06,13.22,132.0,2.98,2022]
["2022-09-01T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,136.0,2.92,2022]
["2022-09-01T11:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.22,134.0,2.9,2022]
["2022-09-01T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,135.0,3.04,2022]
["2022-09-01T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.21,134.0,2.97,2022]
["2022-09-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,136.0,3.11,2022]
["2022-09-01T12:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.06,0.06,13.22,140.0,4.47,2022]
["2022-09-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,141.0,5.63,2022]
["2022-09-01T12:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.23,0.21,13.22,144.0,5.73,2022]
["2022-09-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.23,13.22,149.0,5.21,2022]
["2022-09-01T12:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.05,13.22,143.0,3.25,2022]
["2022-09-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,137.0,4.36,2022]
["2022-09-01T12:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.22,134.0,3.3,2022]
["2022-09-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,135.0,3.22,2022]
["2022-09-01T12:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.06,13.22,130.0,3.53,2022]
["2022-09-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,130.0,3.91,2022]
["2022-09-01T12:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.22,124.0,3.86,2022]
["2022-09-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,120.0,4.4,2022]
["2022-09-01T13:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.05,13.22,118.0,4.57,2022]
["2022-09-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,119.0,4.49,2022]
["2022-09-01T13:10:00.000000Z","USDR1",4828.03,1580.0,null,null,1870.08,0.01,0.04,13.22,118.0,4.66,2022]
["2022-09-01T13:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.08,13.22,135.0,5.55,2022]
["2022-09-01T13:20:00.000000Z","USDR1",4864.61,1590.0,null,null,1870.08,-0.01,0.07,13.22,136.0,4.4,2022]
["2022-09-01T13:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.05,0.06,13.22,131.0,5.04,2022]
["2022-09-01T13:30:00.000000Z","USDR1",4809.74,1570.0,null,null,1870.08,-0.02,0.04,13.22,127.0,6.71,2022]
["2022-09-01T13:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.01,0.06,13.22,133.0,6.0,2022]
["2022-09-01T13:40:00.000000Z","USDR1",4700.02,1540.0,null,null,1870.08,-0.01,0.06,13.22,133.0,5.19,2022]
["2022-09-01T13:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.03,0.05,13.22,150.0,4.69,2022]
["2022-09-01T13:50:00.000000Z","USDR1",4928.62,1610.0,null,null,1870.08,-0.03,0.04,13.22,154.0,4.83,2022]
["2022-09-01T13:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.06,0.06,13.22,154.0,4.84,2022]
["2022-09-01T14:00:00.000000Z","USDR1",4855.46,1590.0,null,null,1870.08,0.01,0.06,13.22,174.0,3.32,2022]
["2022-09-01T14:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.01,0.08,13.22,222.0,3.01,2022]
["2022-09-01T14:10:00.000000Z","USDR1",4764.02,1560.0,null,null,1935.7,0.01,0.07,13.22,181.0,2.16,2022]
["2022-09-01T14:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.02,0.07,13.22,188.0,2.22,2022]
["2022-09-01T14:20:00.000000Z","USDR1",4800.6,1570.0,null,null,1935.7,-0.03,0.09,13.21,185.0,1.21,2022]
["2022-09-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,135.0,0.51,2022]
["2022-09-01T14:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.22,138.0,2.75,2022]
["2022-09-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,150.0,2.3,2022]
["2022-09-01T14:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.22,197.0,0.77,2022]
["2022-09-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,141.0,0.13,2022]
["2022-09-01T14:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.22,155.0,2.22,2022]
["2022-09-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,292.0,1.95,2022]
["2022-09-01T15:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.06,13.22,88.0,1.03,2022]
["2022-09-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,113.0,2.22,2022]
["2022-09-01T15:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.2,0.27,13.22,137.0,3.07,2022]
["2022-09-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,129.0,3.39,2022]
["2022-09-01T15:20:00.000000Z","USDR1",4745.74,1550.0,null,null,1771.65,-0.02,0.06,13.21,135.0,3.01,2022]
["2022-09-01T15:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.12,0.22,13.22,150.0,4.52,2022]
["2022-09-01T15:30:00.000000Z","USDR1",4727.45,1550.0,null,null,1935.7,0.09,0.45,13.22,138.0,4.34,2022]
["2022-09-01T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,127.0,4.95,2022]
["2022-09-01T15:40:00.000000Z","USDR1",4800.6,1570.0,null,null,1771.65,0.07,0.37,13.21,122.0,3.91,2022]
["2022-09-01T15:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.1,0.33,13.21,128.0,3.6,2022]
["2022-09-01T15:50:00.000000Z","USDR1",4818.89,1580.0,null,null,1935.7,-0.01,0.04,13.21,138.0,3.31,2022]
["2022-09-01T15:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.05,13.22,127.0,3.7,2022]
["2022-09-01T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.57,13.21,153.0,3.9,2022]
["2022-09-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,13.21,147.0,4.12,2022]
["2022-09-01T16:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.36,0.3,13.21,138.0,3.14,2022]
["2022-09-01T16:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.05,13.21,160.0,4.59,2022]
["2022-09-01T16:20:00.000000Z","USDR1",4882.9,1600.0,null,null,2001.31,-0.01,0.06,13.21,153.0,6.03,2022]
["2022-09-01T16:25:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.23,0.41,13.21,128.0,4.82,2022]
["2022-09-01T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.19,0.39,13.21,130.0,3.41,2022]
["2022-09-01T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,136.0,4.77,2022]
["2022-09-01T16:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.21,131.0,3.8,2022]
["2022-09-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,136.0,5.36,2022]
["2022-09-01T16:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.41,13.2,129.0,4.35,2022]
["2022-09-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.21,137.0,3.17,2022]
["2022-09-01T17:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.4,13.2,108.0,3.69,2022]
["2022-09-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.2,106.0,3.05,2022]
["2022-09-01T17:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.05,13.2,119.0,4.29,2022]
["2022-09-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.6,13.2,137.0,3.39,2022]
["2022-09-01T17:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.33,0.52,13.2,147.0,3.79,2022]
["2022-09-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.55,13.2,92.0,3.86,2022]
["2022-09-01T17:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.2,128.0,3.69,2022]
["2022-09-01T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.2,120.0,3.49,2022]
["2022-09-01T17:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.19,0.53,13.19,153.0,2.91,2022]
["2022-09-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.2,138.0,3.05,2022]
["2022-09-01T17:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.5,13.19,162.0,4.18,2022]
["2022-09-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.6,13.19,124.0,3.3,2022]
["2022-09-01T18:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.18,0.53,13.19,126.0,3.28,2022]
["2022-09-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,142.0,3.0,2022]
["2022-09-01T18:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.26,0.75,13.19,146.0,2.03,2022]
["2022-09-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.71,13.19,67.0,3.91,2022]
["2022-09-01T18:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.45,0.36,13.19,133.0,1.14,2022]
["2022-09-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.19,95.0,2.05,2022]
["2022-09-01T18:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.32,0.55,13.19,82.0,0.36,2022]
["2022-09-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.46,13.19,48.0,0.7,2022]
["2022-09-01T18:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.61,0.05,13.18,228.0,2.88,2022]
["2022-09-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.49,13.19,265.0,1.09,2022]
["2022-09-01T18:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.1,0.52,13.19,200.0,1.85,2022]
["2022-09-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.77,0.53,13.18,241.0,4.73,2022]
["2022-09-01T19:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.28,0.59,13.19,266.0,2.42,2022]
["2022-09-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.49,13.19,271.0,4.13,2022]
["2022-09-01T19:10:00.000000Z","USDR1",4562.86,1490.0,null,null,2427.82,0.23,0.43,13.19,315.0,3.01,2022]
["2022-09-01T19:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.09,0.43,13.19,314.0,3.04,2022]
["2022-09-01T19:20:00.000000Z","USDR1",4562.86,1490.0,null,null,2230.97,0.3,0.52,13.19,285.0,2.77,2022]
["2022-09-01T19:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.24,0.67,13.18,356.0,2.03,2022]
["2022-09-01T19:30:00.000000Z","USDR1",4572.0,1500.0,null,null,2427.82,0.22,0.44,13.18,255.0,2.8,2022]
["2022-09-01T19:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.15,0.55,13.18,266.0,4.66,2022]
["2022-09-01T19:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2230.97,0.01,0.06,13.18,268.0,3.48,2022]
["2022-09-01T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.43,13.18,275.0,3.85,2022]
["2022-09-01T19:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.06,0.55,13.18,312.0,2.73,2022]
["2022-09-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.28,13.18,304.0,3.37,2022]
["2022-09-01T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.35,0.68,13.19,296.0,3.2,2022]
["2022-09-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.62,13.18,301.0,3.94,2022]
["2022-09-01T20:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3248.03,0.0,0.07,13.18,297.0,4.57,2022]
["2022-09-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.53,13.18,304.0,4.9,2022]
["2022-09-01T20:20:00.000000Z","USDR1",7516.37,2460.0,null,null,3248.03,0.19,0.54,13.18,296.0,4.99,2022]
["2022-09-01T20:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.46,13.18,300.0,5.17,2022]
["2022-09-01T20:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3248.03,0.16,0.38,13.19,294.0,6.41,2022]
["2022-09-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.66,13.18,null,null,2022]
["2022-09-01T20:40:00.000000Z","USDR1",7287.77,2390.0,null,null,3248.03,0.03,0.39,13.18,null,null,2022]
["2022-09-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.65,13.18,null,null,2022]
["2022-09-01T20:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3248.03,0.66,0.19,13.18,null,null,2022]
["2022-09-01T20:55:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.41,0.46,13.18,null,null,2022]
["2022-09-01T21:00:00.000000Z","USDR1",7525.51,2460.0,null,null,3280.84,-0.02,0.04,13.18,null,null,2022]
["2022-09-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.36,13.19,null,null,2022]
["2022-09-01T21:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.08,0.83,13.17,null,null,2022]
["2022-09-01T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.54,13.19,null,null,2022]
["2022-09-01T21:20:00.000000Z","USDR1",7223.76,2370.0,2500.0,null,2624.67,0.02,0.58,13.18,null,null,2022]
["2022-09-01T21:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.61,13.18,null,null,2022]
["2022-09-01T21:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.2,0.54,13.19,null,null,2022]
["2022-09-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.7,13.18,null,null,2022]
["2022-09-01T21:40:00.000000Z","USDR1",256.03,85.0,null,null,2624.67,0.35,0.82,13.18,null,null,2022]
["2022-09-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.57,0.04,13.18,null,null,2022]
["2022-09-01T21:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.19,null,null,2022]
["2022-09-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,13.17,null,null,2022]
["2022-09-01T22:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.19,null,null,2022]
["2022-09-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.49,13.18,null,null,2022]
["2022-09-01T22:10:00.000000Z","USDR1",null,null,null,null,3608.92,-0.07,0.69,13.18,null,null,2022]
["2022-09-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.48,13.19,null,null,2022]
["2022-09-01T22:20:00.000000Z","USDR1",null,null,null,null,3641.73,-0.23,0.64,13.18,null,null,2022]
["2022-09-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,13.19,null,null,2022]
["2022-09-01T22:30:00.000000Z","USDR1",null,null,null,null,3608.92,-0.04,0.58,13.19,null,null,2022]
["2022-09-01T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.55,13.19,null,null,2022]
["2022-09-01T22:40:00.000000Z","USDR1",null,null,null,null,3641.73,-0.03,0.49,13.19,null,null,2022]
["2022-09-01T22:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.02,0.52,13.19,null,null,2022]
["2022-09-01T22:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.12,0.5,13.19,null,null,2022]
["2022-09-01T22:55:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.13,0.48,13.19,null,null,2022]
["2022-09-01T23:00:00.000000Z","USDR1",7580.38,2480.0,null,null,3641.73,-0.23,0.54,13.19,null,null,2022]
["2022-09-01T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.44,13.19,null,null,2022]
["2022-09-01T23:10:00.000000Z","USDR1",6812.28,2230.0,2470.0,null,3051.18,-0.16,0.62,13.19,null,null,2022]
["2022-09-01T23:15:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.18,0.63,13.19,null,null,2022]
["2022-09-01T23:20:00.000000Z","USDR1",7525.51,2460.0,null,null,3051.18,-0.05,0.16,13.19,null,null,2022]
["2022-09-01T23:25:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.12,0.46,13.19,null,null,2022]
["2022-09-01T23:30:00.000000Z","USDR1",7370.06,2410.0,null,null,3051.18,0.25,0.42,13.19,null,null,2022]
["2022-09-01T23:35:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.02,0.05,13.19,null,null,2022]
["2022-09-01T23:40:00.000000Z","USDR1",7406.64,2430.0,null,null,3051.18,0.02,0.05,13.19,null,null,2022]
["2022-09-01T23:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.01,0.05,13.2,null,null,2022]
["2022-09-01T23:50:00.000000Z","USDR1",7607.81,2490.0,null,null,3051.18,0.06,0.59,13.19,null,null,2022]
["2022-09-01T23:55:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.39,0.38,13.18,null,null,2022]
["2022-09-02T00:00:00.000000Z","USDR1",7598.66,2490.0,null,null,3051.18,0.04,0.42,13.19,null,null,2022]
["2022-09-02T00:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.44,0.23,13.19,null,null,2022]
["2022-09-02T00:10:00.000000Z","USDR1",7616.95,2490.0,null,null,3412.07,0.34,0.27,13.18,null,null,2022]
["2022-09-02T00:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.13,0.36,13.19,null,null,2022]
["2022-09-02T00:20:00.000000Z","USDR1",7461.5,2440.0,null,null,3412.07,0.03,0.66,13.19,null,null,2022]
["2022-09-02T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.31,0.73,13.19,null,null,2022]
["2022-09-02T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3412.07,0.04,0.04,13.2,null,null,2022]
["2022-09-02T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.09,0.08,13.2,null,null,2022]
["2022-09-02T00:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.63,13.2,null,null,2022]
["2022-09-02T00:45:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.01,0.06,13.19,null,null,2022]
["2022-09-02T00:50:00.000000Z","USDR1",7415.78,2430.0,null,null,3412.07,-0.26,0.56,13.2,null,null,2022]
["2022-09-02T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.23,13.19,null,null,2022]
["2022-09-02T01:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3412.07,0.0,0.07,13.19,null,null,2022]
["2022-09-02T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.05,13.2,null,null,2022]
["2022-09-02T01:10:00.000000Z","USDR1",7552.94,2470.0,null,null,3182.41,null,0.01,13.2,null,null,2022]
["2022-09-02T01:15:00.000000Z","USDR1",7415.78,2430.0,2500.0,null,null,-0.86,0.82,13.19,null,null,2022]
["2022-09-02T01:20:00.000000Z","USDR1",7534.66,2470.0,null,null,3182.41,0.12,0.09,13.2,null,null,2022]
["2022-09-02T01:25:00.000000Z","USDR1",7269.48,2380.0,2490.0,null,null,0.09,0.05,13.2,303.0,3.69,2022]
["2022-09-02T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3182.41,0.12,0.06,13.19,null,null,2022]
["2022-09-02T01:35:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.36,0.5,13.2,null,null,2022]
["2022-09-02T01:40:00.000000Z","USDR1",7552.94,2470.0,null,null,3182.41,-0.72,0.74,13.2,null,null,2022]
["2022-09-02T01:45:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.07,0.04,13.19,null,null,2022]
["2022-09-02T01:50:00.000000Z","USDR1",7470.65,2450.0,null,null,3182.41,0.04,0.06,13.2,null,null,2022]
["2022-09-02T01:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.03,0.05,13.19,null,null,2022]
["2022-09-02T02:00:00.000000Z","USDR1",7571.23,2480.0,null,null,3182.41,0.02,0.05,13.19,277.0,3.78,2022]
["2022-09-02T02:05:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.02,0.05,13.19,270.0,3.16,2022]
["2022-09-02T02:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.0,0.05,13.19,271.0,3.22,2022]
["2022-09-02T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.19,274.0,3.97,2022]
["2022-09-02T02:20:00.000000Z","USDR1",null,null,null,null,3674.54,0.01,0.06,13.19,274.0,3.36,2022]
["2022-09-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,270.0,2.15,2022]
["2022-09-02T02:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.04,13.19,270.0,4.02,2022]
["2022-09-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,269.0,4.06,2022]
["2022-09-02T02:40:00.000000Z","USDR1",null,null,null,null,3674.54,0.07,0.05,13.2,245.0,4.0,2022]
["2022-09-02T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.19,263.0,1.77,2022]
["2022-09-02T02:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.06,13.2,327.0,0.8,2022]
["2022-09-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,303.0,0.42,2022]
["2022-09-02T03:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.01,0.04,13.19,330.0,0.63,2022]
["2022-09-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,302.0,2.23,2022]
["2022-09-02T03:10:00.000000Z","USDR1",null,null,null,null,4527.56,0.02,0.05,13.2,317.0,2.82,2022]
["2022-09-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.19,330.0,4.33,2022]
["2022-09-02T03:20:00.000000Z","USDR1",null,null,null,null,4232.28,0.08,0.05,13.2,332.0,3.92,2022]
["2022-09-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.2,334.0,4.38,2022]
["2022-09-02T03:30:00.000000Z","USDR1",null,null,null,null,4527.56,0.22,0.24,13.2,355.0,2.39,2022]
["2022-09-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.2,4.0,2.65,2022]
["2022-09-02T03:40:00.000000Z","USDR1",null,null,null,null,4232.28,0.06,0.05,13.2,3.0,3.78,2022]
["2022-09-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.19,9.0,2.68,2022]
["2022-09-02T03:50:00.000000Z","USDR1",null,null,null,null,4527.56,0.03,0.05,13.2,7.0,2.37,2022]
["2022-09-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,359.0,2.38,2022]
["2022-09-02T04:00:00.000000Z","USDR1",null,null,null,null,4232.28,0.04,0.05,13.19,341.0,2.4,2022]
["2022-09-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,320.0,2.84,2022]
["2022-09-02T04:10:00.000000Z","USDR1",null,null,null,null,4363.52,0.04,0.05,13.21,317.0,3.03,2022]
["2022-09-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.2,308.0,2.43,2022]
["2022-09-02T04:20:00.000000Z","USDR1",null,null,null,null,4363.52,0.02,0.06,13.2,314.0,2.99,2022]
["2022-09-02T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,310.0,3.33,2022]
["2022-09-02T04:30:00.000000Z","USDR1",null,null,null,null,4363.52,0.18,0.21,13.2,291.0,3.87,2022]
["2022-09-02T04:35:00.000000Z","USDR1",null,null,null,null,null,0.35,0.28,13.21,302.0,4.48,2022]
["2022-09-02T04:40:00.000000Z","USDR1",null,null,null,null,4363.52,-0.12,0.57,13.2,343.0,1.25,2022]
["2022-09-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.2,301.0,2.1,2022]
["2022-09-02T04:50:00.000000Z","USDR1",null,null,null,null,4363.52,-0.06,0.14,13.2,195.0,0.48,2022]
["2022-09-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,173.0,0.91,2022]
["2022-09-02T05:00:00.000000Z","USDR1",null,null,null,null,4363.52,-0.09,0.19,13.2,188.0,2.24,2022]
["2022-09-02T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,217.0,0.27,2022]
["2022-09-02T05:10:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.08,13.21,188.0,2.11,2022]
["2022-09-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,263.0,1.92,2022]
["2022-09-02T05:20:00.000000Z","USDR1",null,null,null,null,4232.28,-0.02,0.06,13.21,267.0,2.21,2022]
["2022-09-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,273.0,2.03,2022]
["2022-09-02T05:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.02,0.05,13.2,280.0,1.97,2022]
["2022-09-02T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,309.0,2.88,2022]
["2022-09-02T05:40:00.000000Z","USDR1",null,null,null,null,4232.28,0.01,0.05,13.21,311.0,2.9,2022]
["2022-09-02T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,313.0,2.98,2022]
["2022-09-02T05:50:00.000000Z","USDR1",null,null,null,null,3969.82,0.39,0.33,13.21,279.0,3.25,2022]
["2022-09-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,273.0,1.95,2022]
["2022-09-02T06:00:00.000000Z","USDR1",null,null,null,null,4232.28,-0.15,0.37,13.2,323.0,0.69,2022]
["2022-09-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,272.0,3.04,2022]
["2022-09-02T06:10:00.000000Z","USDR1",null,null,null,null,4691.6,0.04,0.05,13.21,273.0,3.83,2022]
["2022-09-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.21,279.0,2.84,2022]
["2022-09-02T06:20:00.000000Z","USDR1",null,null,null,null,4658.79,0.52,0.05,13.22,238.0,1.96,2022]
["2022-09-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.05,13.22,249.0,1.97,2022]
["2022-09-02T06:30:00.000000Z","USDR1",null,null,null,null,4691.6,0.51,0.04,13.21,252.0,3.39,2022]
["2022-09-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,13.22,275.0,3.93,2022]
["2022-09-02T06:40:00.000000Z","USDR1",null,null,null,null,4658.79,0.02,0.04,13.21,312.0,3.05,2022]
["2022-09-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,315.0,3.01,2022]
["2022-09-02T06:50:00.000000Z","USDR1",null,null,null,null,4691.6,0.02,0.05,13.22,282.0,2.24,2022]
["2022-09-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,291.0,0.93,2022]
["2022-09-02T07:00:00.000000Z","USDR1",null,null,null,null,4658.79,-0.01,0.03,13.21,279.0,1.98,2022]
["2022-09-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,313.0,2.75,2022]
["2022-09-02T07:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.05,13.22,317.0,2.77,2022]
["2022-09-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,317.0,2.95,2022]
["2022-09-02T07:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.22,338.0,2.46,2022]
["2022-09-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.22,322.0,3.07,2022]
["2022-09-02T07:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.05,13.21,322.0,3.12,2022]
["2022-09-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,334.0,2.63,2022]
["2022-09-02T07:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.06,13.22,320.0,3.08,2022]
["2022-09-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,315.0,2.95,2022]
["2022-09-02T07:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.05,13.22,321.0,2.99,2022]
["2022-09-02T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.22,317.0,3.14,2022]
["2022-09-02T08:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.08,0.06,13.21,311.0,3.38,2022]
["2022-09-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,303.0,3.82,2022]
["2022-09-02T08:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.06,13.22,317.0,3.0,2022]
["2022-09-02T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,335.0,2.14,2022]
["2022-09-02T08:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.06,13.22,353.0,2.0,2022]
["2022-09-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.22,67.0,1.91,2022]
["2022-09-02T08:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.04,13.22,44.0,3.2,2022]
["2022-09-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,2.0,2.3,2022]
["2022-09-02T08:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.22,356.0,1.12,2022]
["2022-09-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,329.0,2.59,2022]
["2022-09-02T08:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.06,13.22,317.0,3.11,2022]
["2022-09-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.22,321.0,4.17,2022]
["2022-09-02T09:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.05,13.22,319.0,3.23,2022]
["2022-09-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,321.0,2.93,2022]
["2022-09-02T09:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.05,0.04,13.22,18.0,0.62,2022]
["2022-09-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,37.0,0.74,2022]
["2022-09-02T09:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.19,13.21,208.0,0.52,2022]
["2022-09-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,226.0,2.67,2022]
["2022-09-02T09:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.07,13.22,214.0,1.46,2022]
["2022-09-02T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,13.22,185.0,1.03,2022]
["2022-09-02T09:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.07,13.22,210.0,0.51,2022]
["2022-09-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,182.0,0.42,2022]
["2022-09-02T09:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.13,0.29,13.22,79.0,1.0,2022]
["2022-09-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,96.0,1.12,2022]
["2022-09-02T10:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.22,96.0,2.08,2022]
["2022-09-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.22,100.0,1.98,2022]
["2022-09-02T10:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.58,0.07,13.22,165.0,0.41,2022]
["2022-09-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,13.22,91.0,1.92,2022]
["2022-09-02T10:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.04,13.22,89.0,2.16,2022]
["2022-09-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,93.0,2.04,2022]
["2022-09-02T10:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.22,114.0,2.2,2022]
["2022-09-02T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,108.0,1.84,2022]
["2022-09-02T10:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.05,13.23,109.0,1.83,2022]
["2022-09-02T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,134.0,2.66,2022]
["2022-09-02T10:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.5,0.04,13.22,149.0,2.22,2022]
["2022-09-02T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.23,150.0,2.91,2022]
["2022-09-02T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.32,0.23,13.23,146.0,2.87,2022]
["2022-09-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,138.0,2.88,2022]
["2022-09-02T11:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.31,0.23,13.23,145.0,2.95,2022]
["2022-09-02T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.21,13.23,153.0,3.17,2022]
["2022-09-02T11:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.32,0.2,13.22,152.0,3.24,2022]
["2022-09-02T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,142.0,3.09,2022]
["2022-09-02T11:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.05,13.23,141.0,2.99,2022]
["2022-09-02T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,140.0,2.71,2022]
["2022-09-02T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.23,135.0,2.8,2022]
["2022-09-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,135.0,2.65,2022]
["2022-09-02T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.22,140.0,2.66,2022]
["2022-09-02T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,150.0,2.22,2022]
["2022-09-02T12:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.04,13.23,139.0,2.74,2022]
["2022-09-02T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.22,143.0,2.7,2022]
["2022-09-02T12:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.06,13.23,142.0,2.67,2022]
["2022-09-02T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,138.0,2.68,2022]
["2022-09-02T12:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.03,13.22,134.0,2.52,2022]
["2022-09-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,136.0,2.83,2022]
["2022-09-02T12:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.04,13.23,136.0,2.75,2022]
["2022-09-02T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,136.0,2.6,2022]
["2022-09-02T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.23,149.0,2.14,2022]
["2022-09-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,167.0,1.5,2022]
["2022-09-02T12:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.04,13.22,134.0,2.64,2022]
["2022-09-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,135.0,2.7,2022]
["2022-09-02T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.23,135.0,2.87,2022]
["2022-09-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,134.0,2.88,2022]
["2022-09-02T13:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.04,13.23,137.0,2.83,2022]
["2022-09-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,136.0,2.79,2022]
["2022-09-02T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.06,13.22,136.0,2.92,2022]
["2022-09-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,136.0,2.81,2022]
["2022-09-02T13:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.04,13.23,140.0,2.9,2022]
["2022-09-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,138.0,2.76,2022]
["2022-09-02T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.23,141.0,2.81,2022]
["2022-09-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,142.0,2.88,2022]
["2022-09-02T13:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.07,13.22,142.0,3.22,2022]
["2022-09-02T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.23,145.0,3.14,2022]
["2022-09-02T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.04,13.23,138.0,2.86,2022]
["2022-09-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,131.0,2.9,2022]
["2022-09-02T14:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.06,13.23,96.0,2.22,2022]
["2022-09-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,133.0,2.92,2022]
["2022-09-02T14:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.22,127.0,2.43,2022]
["2022-09-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.23,136.0,2.6,2022]
["2022-09-02T14:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.23,103.0,1.56,2022]
["2022-09-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.22,167.0,2.05,2022]
["2022-09-02T14:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.21,0.27,13.23,131.0,2.94,2022]
["2022-09-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,13.23,122.0,2.37,2022]
["2022-09-02T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.21,0.3,13.22,121.0,2.28,2022]
["2022-09-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.23,161.0,1.78,2022]
["2022-09-02T15:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.16,0.27,13.23,138.0,2.25,2022]
["2022-09-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,150.0,2.34,2022]
["2022-09-02T15:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.08,13.23,135.0,2.99,2022]
["2022-09-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,138.0,2.65,2022]
["2022-09-02T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.32,13.22,114.0,2.26,2022]
["2022-09-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.26,13.23,114.0,2.04,2022]
["2022-09-02T15:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.19,0.38,13.22,174.0,1.78,2022]
["2022-09-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,118.0,2.23,2022]
["2022-09-02T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.17,13.22,100.0,1.8,2022]
["2022-09-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.22,121.0,2.06,2022]
["2022-09-02T15:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.06,13.22,90.0,2.12,2022]
["2022-09-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,113.0,2.22,2022]
["2022-09-02T16:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.06,13.22,127.0,2.68,2022]
["2022-09-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.22,189.0,2.02,2022]
["2022-09-02T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.13,0.38,13.21,151.0,2.42,2022]
["2022-09-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,117.0,2.44,2022]
["2022-09-02T16:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.16,0.46,13.22,157.0,2.8,2022]
["2022-09-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,118.0,2.21,2022]
["2022-09-02T16:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.2,0.53,13.22,152.0,1.76,2022]
["2022-09-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,13.21,95.0,2.05,2022]
["2022-09-02T16:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.25,0.35,13.21,91.0,2.32,2022]
["2022-09-02T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,13.21,94.0,2.1,2022]
["2022-09-02T16:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.07,13.21,88.0,1.67,2022]
["2022-09-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,146.0,1.5,2022]
["2022-09-02T17:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.13,13.21,89.0,2.01,2022]
["2022-09-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.21,66.0,1.6,2022]
["2022-09-02T17:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.18,0.38,13.2,71.0,1.72,2022]
["2022-09-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.58,13.2,357.0,0.12,2022]
["2022-09-02T17:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.58,0.06,13.2,291.0,1.5,2022]
["2022-09-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.62,13.2,296.0,2.5,2022]
["2022-09-02T17:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.05,13.2,null,null,2022]
["2022-09-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.52,13.2,341.0,1.22,2022]
["2022-09-02T17:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.58,13.2,29.0,1.69,2022]
["2022-09-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.55,13.2,355.0,1.99,2022]
["2022-09-02T17:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.13,0.55,13.2,37.0,2.44,2022]
["2022-09-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.44,13.19,46.0,1.96,2022]
["2022-09-02T18:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.19,0.24,13.2,23.0,2.14,2022]
["2022-09-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.44,0.31,13.2,276.0,1.22,2022]
["2022-09-02T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.77,0.45,13.19,235.0,2.06,2022]
["2022-09-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.43,13.19,343.0,0.63,2022]
["2022-09-02T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.06,0.61,13.19,3.0,2.93,2022]
["2022-09-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,13.19,22.0,2.43,2022]
["2022-09-02T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.53,0.44,13.19,313.0,1.31,2022]
["2022-09-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,13.19,347.0,1.07,2022]
["2022-09-02T18:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.53,13.19,27.0,2.54,2022]
["2022-09-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.61,13.19,263.0,1.78,2022]
["2022-09-02T18:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.49,0.56,13.19,250.0,2.02,2022]
["2022-09-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.77,13.19,335.0,0.78,2022]
["2022-09-02T19:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.19,52.0,3.31,2022]
["2022-09-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.71,13.19,348.0,1.11,2022]
["2022-09-02T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.49,0.69,13.19,233.0,1.68,2022]
["2022-09-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.52,13.2,8.0,1.68,2022]
["2022-09-02T19:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.36,0.64,13.2,95.0,1.4,2022]
["2022-09-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.63,13.2,290.0,0.43,2022]
["2022-09-02T19:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.07,0.74,13.19,335.0,2.25,2022]
["2022-09-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.6,13.18,4.0,3.77,2022]
["2022-09-02T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.34,0.67,13.18,336.0,3.28,2022]
["2022-09-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.66,13.19,299.0,2.43,2022]
["2022-09-02T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.22,0.56,13.19,294.0,2.78,2022]
["2022-09-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,13.19,6.0,2.55,2022]
["2022-09-02T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.33,0.49,13.18,326.0,2.86,2022]
["2022-09-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.63,13.18,330.0,3.98,2022]
["2022-09-02T20:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.2,0.33,13.19,1.0,3.0,2022]
["2022-09-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.56,13.18,348.0,2.23,2022]
["2022-09-02T20:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.19,0.41,13.19,335.0,1.89,2022]
["2022-09-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,13.19,353.0,2.47,2022]
["2022-09-02T20:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.28,0.63,13.18,356.0,2.33,2022]
["2022-09-02T20:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.08,0.53,13.18,27.0,2.96,2022]
["2022-09-02T20:40:00.000000Z","USDR1",7388.35,2420.0,null,null,2690.29,0.16,0.33,13.18,12.0,2.17,2022]
["2022-09-02T20:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.61,0.09,13.18,284.0,2.52,2022]
["2022-09-02T20:50:00.000000Z","USDR1",7607.81,2490.0,null,null,2690.29,0.19,0.78,13.19,359.0,2.33,2022]
["2022-09-02T20:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.12,0.66,13.18,303.0,2.5,2022]
["2022-09-02T21:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.71,13.18,285.0,2.81,2022]
["2022-09-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.67,13.18,null,null,2022]
["2022-09-02T21:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.06,13.18,null,null,2022]
["2022-09-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.56,13.18,null,null,2022]
["2022-09-02T21:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.33,0.58,13.18,null,null,2022]
["2022-09-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.47,13.19,null,null,2022]
["2022-09-02T21:30:00.000000Z","USDR1",7552.94,2470.0,null,null,3018.37,0.4,0.44,13.18,null,null,2022]
["2022-09-02T21:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.22,0.32,13.18,null,null,2022]
["2022-09-02T21:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.22,0.32,13.18,null,null,2022]
["2022-09-02T21:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.01,0.29,13.18,null,null,2022]
["2022-09-02T21:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.39,0.65,13.18,null,null,2022]
["2022-09-02T21:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.27,0.43,13.18,null,null,2022]
["2022-09-02T22:00:00.000000Z","USDR1",7598.66,2490.0,null,null,3018.37,0.37,0.48,13.18,null,null,2022]
["2022-09-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.61,0.07,13.19,null,null,2022]
["2022-09-02T22:10:00.000000Z","USDR1",null,null,null,null,3116.8,0.4,0.35,13.18,null,null,2022]
["2022-09-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.58,13.19,313.0,3.17,2022]
["2022-09-02T22:20:00.000000Z","USDR1",null,null,null,null,3116.8,0.41,0.35,13.19,null,null,2022]
["2022-09-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,13.18,null,null,2022]
["2022-09-02T22:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3116.8,0.36,0.43,13.18,null,null,2022]
["2022-09-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.7,13.19,null,null,2022]
["2022-09-02T22:40:00.000000Z","USDR1",null,null,null,null,3116.8,-0.26,0.78,13.19,352.0,2.88,2022]
["2022-09-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,13.19,null,null,2022]
["2022-09-02T22:50:00.000000Z","USDR1",7507.22,2460.0,null,null,3116.8,0.41,0.27,13.19,null,null,2022]
["2022-09-02T22:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.21,0.31,13.19,null,null,2022]
["2022-09-02T23:00:00.000000Z","USDR1",7552.94,2470.0,null,null,3116.8,0.19,0.33,13.19,null,null,2022]
["2022-09-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.19,null,null,2022]
["2022-09-02T23:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.39,0.32,13.19,null,null,2022]
["2022-09-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.37,13.19,285.0,4.86,2022]
["2022-09-02T23:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.11,0.21,13.19,null,null,2022]
["2022-09-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,13.19,null,null,2022]
["2022-09-02T23:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.24,0.52,13.19,null,null,2022]
["2022-09-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.63,13.19,null,null,2022]
["2022-09-02T23:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.52,13.2,null,null,2022]
["2022-09-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.49,13.19,null,null,2022]
["2022-09-02T23:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.02,0.5,13.19,null,null,2022]
["2022-09-02T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.09,0.72,13.19,null,null,2022]
["2022-09-03T00:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.27,0.45,13.19,null,null,2022]
["2022-09-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,13.2,null,null,2022]
["2022-09-03T00:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3280.84,0.08,0.54,13.2,null,null,2022]
["2022-09-03T00:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.02,0.44,13.19,null,null,2022]
["2022-09-03T00:20:00.000000Z","USDR1",7452.36,2440.0,null,null,3280.84,0.15,0.3,13.19,null,null,2022]
["2022-09-03T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.27,0.36,13.2,null,null,2022]
["2022-09-03T00:30:00.000000Z","USDR1",7616.95,2490.0,null,null,3280.84,-0.38,0.42,13.2,null,null,2022]
["2022-09-03T00:35:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.07,0.1,13.2,null,null,2022]
["2022-09-03T00:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3280.84,0.05,0.06,13.2,null,null,2022]
["2022-09-03T00:45:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.01,0.06,13.19,null,null,2022]
["2022-09-03T00:50:00.000000Z","USDR1",7287.77,2390.0,2460.0,null,3280.84,0.0,0.05,13.2,null,null,2022]
["2022-09-03T00:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.58,0.62,13.2,null,null,2022]
["2022-09-03T01:00:00.000000Z","USDR1",7534.66,2470.0,null,null,3280.84,-0.56,0.04,13.19,null,null,2022]
["2022-09-03T01:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.57,0.03,13.2,null,null,2022]
["2022-09-03T01:10:00.000000Z","USDR1",7488.94,2450.0,null,null,3608.92,-0.61,0.04,13.2,null,null,2022]
["2022-09-03T01:15:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.65,0.02,13.19,null,null,2022]
["2022-09-03T01:20:00.000000Z","USDR1",7050.02,2310.0,null,null,3608.92,-0.14,0.09,13.19,null,null,2022]
["2022-09-03T01:25:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.04,0.06,13.19,null,null,2022]
["2022-09-03T01:30:00.000000Z","USDR1",7589.52,2490.0,null,null,3608.92,-0.92,0.82,13.19,null,null,2022]
["2022-09-03T01:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.77,0.8,13.2,null,null,2022]
["2022-09-03T01:40:00.000000Z","USDR1",7498.08,2460.0,null,null,3608.92,0.01,0.07,13.2,null,null,2022]
["2022-09-03T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.19,327.0,0.42,2022]
["2022-09-03T01:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.75,0.75,13.19,331.0,0.2,2022]
["2022-09-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.03,13.2,61.0,0.45,2022]
["2022-09-03T02:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.6,0.04,13.19,358.0,4.09,2022]
["2022-09-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.08,13.19,337.0,4.28,2022]
["2022-09-03T02:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.13,0.12,13.2,351.0,3.71,2022]
["2022-09-03T02:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.19,8.0,2.68,2022]
["2022-09-03T02:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.19,253.0,1.99,2022]
["2022-09-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.2,209.0,2.37,2022]
["2022-09-03T02:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.05,13.19,227.0,0.64,2022]
["2022-09-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.2,230.0,1.71,2022]
["2022-09-03T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.2,214.0,2.65,2022]
["2022-09-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.19,224.0,2.72,2022]
["2022-09-03T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.2,225.0,2.86,2022]
["2022-09-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.2,228.0,2.67,2022]
["2022-09-03T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.08,0.04,13.2,226.0,2.74,2022]
["2022-09-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.2,226.0,2.78,2022]
["2022-09-03T03:10:00.000000Z","USDR1",null,null,null,null,4527.56,0.08,0.05,13.2,223.0,2.59,2022]
["2022-09-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,213.0,2.01,2022]
["2022-09-03T03:20:00.000000Z","USDR1",null,null,null,null,4527.56,-0.04,0.05,13.2,214.0,2.2,2022]
["2022-09-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.41,13.2,312.0,0.31,2022]
["2022-09-03T03:30:00.000000Z","USDR1",null,null,null,null,4527.56,0.0,0.07,13.2,191.0,1.29,2022]
["2022-09-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.2,173.0,2.31,2022]
["2022-09-03T03:40:00.000000Z","USDR1",null,null,null,null,4527.56,0.02,0.06,13.2,170.0,2.13,2022]
["2022-09-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,183.0,2.48,2022]
["2022-09-03T03:50:00.000000Z","USDR1",null,null,null,null,4527.56,0.02,0.06,13.2,155.0,2.29,2022]
["2022-09-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,138.0,2.75,2022]
["2022-09-03T04:00:00.000000Z","USDR1",null,null,null,null,4527.56,-0.07,0.05,13.21,145.0,2.88,2022]
["2022-09-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,140.0,2.88,2022]
["2022-09-03T04:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.21,138.0,2.83,2022]
["2022-09-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.21,13.21,184.0,2.74,2022]
["2022-09-03T04:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.05,13.21,183.0,3.96,2022]
["2022-09-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,183.0,4.01,2022]
["2022-09-03T04:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.23,0.24,13.21,164.0,2.77,2022]
["2022-09-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.2,129.0,2.1,2022]
["2022-09-03T04:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.21,157.0,2.51,2022]
["2022-09-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,13.21,185.0,3.41,2022]
["2022-09-03T04:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.21,181.0,2.45,2022]
["2022-09-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,181.0,2.49,2022]
["2022-09-03T05:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.05,13.21,171.0,2.4,2022]
["2022-09-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,180.0,3.24,2022]
["2022-09-03T05:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.05,13.22,184.0,3.71,2022]
["2022-09-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,191.0,4.25,2022]
["2022-09-03T05:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.24,0.23,13.21,195.0,2.87,2022]
["2022-09-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,207.0,4.54,2022]
["2022-09-03T05:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.22,239.0,1.54,2022]
["2022-09-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.43,13.21,266.0,1.71,2022]
["2022-09-03T05:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.04,13.21,318.0,0.02,2022]
["2022-09-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,183.0,2.17,2022]
["2022-09-03T05:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.06,13.21,181.0,2.26,2022]
["2022-09-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,173.0,2.33,2022]
["2022-09-03T06:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.1,0.11,13.22,165.0,2.68,2022]
["2022-09-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,143.0,2.89,2022]
["2022-09-03T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.24,0.22,13.22,150.0,3.03,2022]
["2022-09-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,172.0,2.39,2022]
["2022-09-03T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.26,0.22,13.21,150.0,3.05,2022]
["2022-09-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,147.0,3.13,2022]
["2022-09-03T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.09,0.05,13.22,149.0,3.16,2022]
["2022-09-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.22,144.0,2.89,2022]
["2022-09-03T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.25,0.21,13.22,149.0,2.9,2022]
["2022-09-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.22,13.22,149.0,2.91,2022]
["2022-09-03T06:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.04,13.21,140.0,2.85,2022]
["2022-09-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,138.0,2.76,2022]
["2022-09-03T07:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.22,136.0,2.9,2022]
["2022-09-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,141.0,3.07,2022]
["2022-09-03T07:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.22,159.0,3.6,2022]
["2022-09-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,176.0,2.75,2022]
["2022-09-03T07:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.21,165.0,3.94,2022]
["2022-09-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,158.0,4.39,2022]
["2022-09-03T07:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.22,150.0,3.62,2022]
["2022-09-03T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.21,147.0,3.0,2022]
["2022-09-03T07:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.06,13.22,163.0,2.29,2022]
["2022-09-03T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,174.0,2.36,2022]
["2022-09-03T07:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.06,13.21,159.0,2.59,2022]
["2022-09-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,2.81,2022]
["2022-09-03T08:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.05,13.22,140.0,2.93,2022]
["2022-09-03T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,140.0,3.16,2022]
["2022-09-03T08:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.22,147.0,3.8,2022]
["2022-09-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,149.0,3.81,2022]
["2022-09-03T08:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.21,0.22,13.22,156.0,4.35,2022]
["2022-09-03T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,155.0,3.8,2022]
["2022-09-03T08:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.22,141.0,3.14,2022]
["2022-09-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,164.0,3.1,2022]
["2022-09-03T08:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.07,13.22,173.0,2.46,2022]
["2022-09-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,174.0,2.25,2022]
["2022-09-03T08:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.06,13.22,184.0,2.17,2022]
["2022-09-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.22,181.0,2.17,2022]
["2022-09-03T09:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.05,13.22,175.0,2.11,2022]
["2022-09-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,176.0,2.34,2022]
["2022-09-03T09:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.07,13.22,166.0,1.29,2022]
["2022-09-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,96.0,2.09,2022]
["2022-09-03T09:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.22,126.0,2.82,2022]
["2022-09-03T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,135.0,3.16,2022]
["2022-09-03T09:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.04,13.22,137.0,3.24,2022]
["2022-09-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,143.0,3.15,2022]
["2022-09-03T09:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.05,13.22,145.0,3.03,2022]
["2022-09-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,140.0,2.95,2022]
["2022-09-03T09:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.04,13.22,140.0,3.21,2022]
["2022-09-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,142.0,3.33,2022]
["2022-09-03T10:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.22,138.0,3.42,2022]
["2022-09-03T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,133.0,3.97,2022]
["2022-09-03T10:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.05,13.22,127.0,3.83,2022]
["2022-09-03T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,124.0,4.39,2022]
["2022-09-03T10:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.22,127.0,4.63,2022]
["2022-09-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,134.0,3.17,2022]
["2022-09-03T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.05,13.22,136.0,3.02,2022]
["2022-09-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,135.0,3.04,2022]
["2022-09-03T10:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.23,132.0,3.11,2022]
["2022-09-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,134.0,3.03,2022]
["2022-09-03T10:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.08,0.04,13.22,136.0,3.0,2022]
["2022-09-03T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.23,137.0,2.94,2022]
["2022-09-03T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.23,132.0,2.9,2022]
["2022-09-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.2,13.22,139.0,3.26,2022]
["2022-09-03T11:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.06,13.22,135.0,3.13,2022]
["2022-09-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,126.0,3.87,2022]
["2022-09-03T11:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.05,13.23,138.0,3.17,2022]
["2022-09-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,132.0,5.12,2022]
["2022-09-03T11:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.06,13.23,137.0,5.79,2022]
["2022-09-03T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,139.0,5.72,2022]
["2022-09-03T11:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.05,13.22,138.0,5.78,2022]
["2022-09-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.19,13.23,151.0,5.5,2022]
["2022-09-03T11:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.21,0.21,13.23,153.0,6.03,2022]
["2022-09-03T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,154.0,4.79,2022]
["2022-09-03T12:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.06,13.23,154.0,4.81,2022]
["2022-09-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,153.0,4.56,2022]
["2022-09-03T12:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.06,13.23,143.0,3.11,2022]
["2022-09-03T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,138.0,2.97,2022]
["2022-09-03T12:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.06,13.23,146.0,2.38,2022]
["2022-09-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,136.0,2.73,2022]
["2022-09-03T12:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.23,151.0,2.11,2022]
["2022-09-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,176.0,2.05,2022]
["2022-09-03T12:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.07,13.22,179.0,0.92,2022]
["2022-09-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,156.0,0.39,2022]
["2022-09-03T12:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.04,13.23,175.0,1.16,2022]
["2022-09-03T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,180.0,0.76,2022]
["2022-09-03T13:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.06,13.23,177.0,1.09,2022]
["2022-09-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,159.0,0.73,2022]
["2022-09-03T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.22,171.0,2.03,2022]
["2022-09-03T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,120.0,1.13,2022]
["2022-09-03T13:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.23,137.0,2.8,2022]
["2022-09-03T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,159.0,1.16,2022]
["2022-09-03T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.07,13.23,141.0,2.76,2022]
["2022-09-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,142.0,2.88,2022]
["2022-09-03T13:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.05,0.05,13.22,143.0,2.99,2022]
["2022-09-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,139.0,2.88,2022]
["2022-09-03T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.23,139.0,2.61,2022]
["2022-09-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,137.0,2.8,2022]
["2022-09-03T14:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.23,139.0,2.94,2022]
["2022-09-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,136.0,2.95,2022]
["2022-09-03T14:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.22,132.0,2.9,2022]
["2022-09-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,134.0,2.84,2022]
["2022-09-03T14:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.23,129.0,2.95,2022]
["2022-09-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.22,126.0,3.66,2022]
["2022-09-03T14:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.23,123.0,3.76,2022]
["2022-09-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,13.23,118.0,3.24,2022]
["2022-09-03T14:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.18,0.34,13.22,125.0,3.97,2022]
["2022-09-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.39,13.23,136.0,5.49,2022]
["2022-09-03T14:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.23,132.0,5.15,2022]
["2022-09-03T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.4,13.22,126.0,3.48,2022]
["2022-09-03T15:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.22,120.0,4.67,2022]
["2022-09-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,141.0,4.21,2022]
["2022-09-03T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.22,119.0,4.62,2022]
["2022-09-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,126.0,4.65,2022]
["2022-09-03T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.12,13.22,133.0,4.4,2022]
["2022-09-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,131.0,4.33,2022]
["2022-09-03T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.22,13.22,115.0,4.23,2022]
["2022-09-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,132.0,3.86,2022]
["2022-09-03T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.22,122.0,4.11,2022]
["2022-09-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.56,13.22,143.0,4.21,2022]
["2022-09-03T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.29,0.37,13.22,132.0,4.57,2022]
["2022-09-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,13.21,144.0,4.07,2022]
["2022-09-03T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.22,138.0,3.32,2022]
["2022-09-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.27,13.22,164.0,3.24,2022]
["2022-09-03T16:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.26,0.38,13.21,134.0,2.78,2022]
["2022-09-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,13.21,174.0,2.96,2022]
["2022-09-03T16:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.23,0.3,13.21,160.0,1.76,2022]
["2022-09-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,13.21,149.0,2.53,2022]
["2022-09-03T16:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.06,13.22,94.0,2.1,2022]
["2022-09-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.21,201.0,3.14,2022]
["2022-09-03T16:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.06,13.21,166.0,1.4,2022]
["2022-09-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.35,13.21,115.0,1.94,2022]
["2022-09-03T16:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.14,0.35,13.21,120.0,0.83,2022]
["2022-09-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.4,13.21,166.0,1.45,2022]
["2022-09-03T17:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.52,0.18,13.2,67.0,1.97,2022]
["2022-09-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.3,13.2,196.0,3.15,2022]
["2022-09-03T17:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.29,0.56,13.2,194.0,3.01,2022]
["2022-09-03T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,149.0,2.67,2022]
["2022-09-03T17:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.49,13.2,135.0,1.97,2022]
["2022-09-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,139.0,2.74,2022]
["2022-09-03T17:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.16,13.2,87.0,1.41,2022]
["2022-09-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.61,13.2,120.0,1.24,2022]
["2022-09-03T17:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.17,0.47,13.19,92.0,2.11,2022]
["2022-09-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.56,13.2,120.0,1.97,2022]
["2022-09-03T17:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.6,0.05,13.2,172.0,1.44,2022]
["2022-09-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.57,13.2,70.0,1.99,2022]
["2022-09-03T18:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.12,13.2,90.0,2.59,2022]
["2022-09-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.34,13.19,99.0,2.13,2022]
["2022-09-03T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.1,13.19,92.0,2.32,2022]
["2022-09-03T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,92.0,2.6,2022]
["2022-09-03T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.53,13.19,191.0,1.62,2022]
["2022-09-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.19,141.0,2.67,2022]
["2022-09-03T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.19,103.0,1.96,2022]
["2022-09-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.53,13.19,90.0,3.95,2022]
["2022-09-03T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.33,0.95,13.19,83.0,2.09,2022]
["2022-09-03T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,1.04,13.19,125.0,1.4,2022]
["2022-09-03T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.56,13.19,91.0,2.09,2022]
["2022-09-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.63,13.19,94.0,1.59,2022]
["2022-09-03T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.79,13.19,196.0,0.9,2022]
["2022-09-03T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.85,13.19,113.0,2.99,2022]
["2022-09-03T19:10:00.000000Z","USDR1",7616.95,2490.0,null,null,2132.55,-0.3,0.76,13.19,86.0,1.98,2022]
["2022-09-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.53,13.19,101.0,1.91,2022]
["2022-09-03T19:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.11,0.64,13.2,46.0,0.75,2022]
["2022-09-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.77,13.19,60.0,3.56,2022]
["2022-09-03T19:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.58,0.06,13.19,191.0,1.9,2022]
["2022-09-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.56,13.2,197.0,3.58,2022]
["2022-09-03T19:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.19,133.0,1.85,2022]
["2022-09-03T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.54,13.19,78.0,2.29,2022]
["2022-09-03T19:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.64,0.56,13.19,72.0,4.54,2022]
["2022-09-03T19:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.22,0.54,13.19,160.0,2.31,2022]
["2022-09-03T20:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.41,0.33,13.19,168.0,2.12,2022]
["2022-09-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.46,13.19,171.0,2.23,2022]
["2022-09-03T20:10:00.000000Z","USDR1",7498.08,2460.0,null,null,2460.63,0.15,0.49,13.2,70.0,1.54,2022]
["2022-09-03T20:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.5,0.54,13.18,263.0,2.25,2022]
["2022-09-03T20:20:00.000000Z","USDR1",7525.51,2460.0,null,null,2460.63,0.24,0.56,13.18,121.0,1.26,2022]
["2022-09-03T20:25:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.48,0.68,13.19,147.0,0.79,2022]
["2022-09-03T20:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.05,13.18,55.0,2.77,2022]
["2022-09-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,70.0,4.34,2022]
["2022-09-03T20:40:00.000000Z","USDR1",7415.78,2430.0,null,null,2460.63,-0.12,0.33,13.19,72.0,4.27,2022]
["2022-09-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.46,13.18,90.0,0.82,2022]
["2022-09-03T20:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.85,13.19,318.0,0.47,2022]
["2022-09-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.56,13.19,303.0,2.27,2022]
["2022-09-03T21:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.36,0.64,13.18,50.0,5.43,2022]
["2022-09-03T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.54,0.15,13.19,301.0,0.45,2022]
["2022-09-03T21:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.23,0.53,13.19,75.0,2.35,2022]
["2022-09-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.6,13.18,270.0,3.31,2022]
["2022-09-03T21:20:00.000000Z","USDR1",7607.81,2490.0,null,null,3248.03,0.04,0.6,13.18,null,null,2022]
["2022-09-03T21:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.02,0.05,13.19,null,null,2022]
["2022-09-03T21:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.33,0.5,13.18,null,null,2022]
["2022-09-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.59,13.17,null,null,2022]
["2022-09-03T21:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.19,0.54,13.18,null,null,2022]
["2022-09-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.47,13.18,null,null,2022]
["2022-09-03T21:50:00.000000Z","USDR1",null,null,null,null,3248.03,0.15,0.58,13.18,null,null,2022]
["2022-09-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.6,13.18,null,null,2022]
["2022-09-03T22:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.09,0.38,13.18,null,null,2022]
["2022-09-03T22:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.55,0.59,13.18,null,null,2022]
["2022-09-03T22:10:00.000000Z","USDR1",null,null,null,null,3346.46,0.15,0.36,13.19,null,null,2022]
["2022-09-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.42,13.18,null,null,2022]
["2022-09-03T22:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.17,0.44,13.18,null,null,2022]
["2022-09-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.58,13.18,null,null,2022]
["2022-09-03T22:30:00.000000Z","USDR1",null,null,null,null,3346.46,0.55,0.14,13.18,null,null,2022]
["2022-09-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.65,13.18,null,null,2022]
["2022-09-03T22:40:00.000000Z","USDR1",null,null,null,null,3346.46,-0.11,0.67,13.18,null,null,2022]
["2022-09-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.48,13.17,null,null,2022]
["2022-09-03T22:50:00.000000Z","USDR1",7452.36,2440.0,null,null,3346.46,0.11,0.57,13.19,null,null,2022]
["2022-09-03T22:55:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.12,0.57,13.18,null,null,2022]
["2022-09-03T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3346.46,0.3,0.55,13.17,null,null,2022]
["2022-09-03T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.57,13.19,null,null,2022]
["2022-09-03T23:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.61,0.07,13.19,null,null,2022]
["2022-09-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.21,13.18,null,null,2022]
["2022-09-03T23:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.37,0.37,13.19,null,null,2022]
["2022-09-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.61,13.18,null,null,2022]
["2022-09-03T23:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.25,0.42,13.18,null,null,2022]
["2022-09-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.4,13.19,null,null,2022]
["2022-09-03T23:40:00.000000Z","USDR1",7580.38,2480.0,null,null,3477.69,-0.03,0.38,13.19,null,null,2022]
["2022-09-03T23:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.47,13.18,null,null,2022]
["2022-09-03T23:50:00.000000Z","USDR1",7552.94,2470.0,null,null,3477.69,0.63,0.51,13.18,null,null,2022]
["2022-09-03T23:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.15,0.54,13.19,null,null,2022]
["2022-09-04T00:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.42,0.54,13.18,null,null,2022]
["2022-09-04T00:05:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.43,0.43,13.18,null,null,2022]
["2022-09-04T00:10:00.000000Z","USDR1",7589.52,2490.0,null,null,4035.43,0.47,0.39,13.19,null,null,2022]
["2022-09-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.51,13.18,null,null,2022]
["2022-09-04T00:20:00.000000Z","USDR1",7620.0,2500.0,null,null,4035.43,-0.06,0.64,13.19,null,null,2022]
["2022-09-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.46,13.19,null,null,2022]
["2022-09-04T00:30:00.000000Z","USDR1",7525.51,2460.0,null,null,4035.43,0.39,0.34,13.19,null,null,2022]
["2022-09-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.18,null,null,2022]
["2022-09-04T00:40:00.000000Z","USDR1",null,null,null,null,4035.43,-0.3,0.82,13.19,null,null,2022]
["2022-09-04T00:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.71,0.88,13.19,null,null,2022]
["2022-09-04T00:50:00.000000Z","USDR1",null,null,null,null,4035.43,-0.78,0.85,13.2,null,null,2022]
["2022-09-04T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.34,0.42,13.19,null,null,2022]
["2022-09-04T01:00:00.000000Z","USDR1",7616.95,2490.0,null,null,4035.43,-0.09,0.77,13.19,null,null,2022]
["2022-09-04T01:05:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.27,0.83,13.19,null,null,2022]
["2022-09-04T01:10:00.000000Z","USDR1",null,null,null,null,3641.73,-0.35,0.94,13.19,86.0,29.56,2022]
["2022-09-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.91,13.19,87.0,29.67,2022]
["2022-09-04T01:20:00.000000Z","USDR1",7424.93,2430.0,null,null,3641.73,-0.42,0.77,13.19,87.0,29.0,2022]
["2022-09-04T01:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.37,0.7,13.2,null,null,2022]
["2022-09-04T01:30:00.000000Z","USDR1",7415.78,2430.0,null,null,3641.73,-0.21,0.53,13.19,null,null,2022]
["2022-09-04T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.48,0.83,13.2,null,null,2022]
["2022-09-04T01:40:00.000000Z","USDR1",7498.08,2460.0,null,null,3641.73,0.06,0.04,13.2,null,null,2022]
["2022-09-04T01:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.05,0.1,13.19,null,null,2022]
["2022-09-04T01:50:00.000000Z","USDR1",7498.08,2460.0,null,null,3641.73,null,0.01,13.19,null,null,2022]
["2022-09-04T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.82,0.85,13.19,null,null,2022]
["2022-09-04T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3641.73,-0.57,0.41,13.2,177.0,2.12,2022]
["2022-09-04T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.77,0.62,13.19,196.0,0.6,2022]
["2022-09-04T02:10:00.000000Z","USDR1",7616.95,2490.0,null,null,3510.5,-0.45,0.5,13.19,212.0,0.51,2022]
["2022-09-04T02:15:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.03,0.06,13.2,219.0,1.71,2022]
["2022-09-04T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,0.01,0.05,13.19,219.0,2.92,2022]
["2022-09-04T02:25:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.02,0.05,13.19,212.0,3.91,2022]
["2022-09-04T02:30:00.000000Z","USDR1",7598.66,2490.0,null,null,3510.5,-0.08,0.08,13.19,208.0,3.61,2022]
["2022-09-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.19,193.0,3.22,2022]
["2022-09-04T02:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.05,0.05,13.19,186.0,3.21,2022]
["2022-09-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,188.0,2.46,2022]
["2022-09-04T02:50:00.000000Z","USDR1",null,null,null,null,3510.5,-0.46,0.37,13.19,195.0,3.02,2022]
["2022-09-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.2,184.0,2.69,2022]
["2022-09-04T03:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.07,13.2,181.0,3.89,2022]
["2022-09-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.19,169.0,2.45,2022]
["2022-09-04T03:10:00.000000Z","USDR1",null,null,null,null,4396.33,0.0,0.05,13.2,174.0,2.16,2022]
["2022-09-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,141.0,3.0,2022]
["2022-09-04T03:20:00.000000Z","USDR1",null,null,null,null,4396.33,-0.03,0.05,13.2,159.0,2.8,2022]
["2022-09-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.2,138.0,2.85,2022]
["2022-09-04T03:30:00.000000Z","USDR1",null,null,null,null,4396.33,-0.07,0.05,13.2,147.0,3.06,2022]
["2022-09-04T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.2,144.0,3.18,2022]
["2022-09-04T03:40:00.000000Z","USDR1",null,null,null,null,4396.33,-0.05,0.04,13.2,148.0,3.64,2022]
["2022-09-04T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.2,150.0,3.74,2022]
["2022-09-04T03:50:00.000000Z","USDR1",null,null,null,null,4396.33,-0.07,0.05,13.2,157.0,4.71,2022]
["2022-09-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,155.0,4.54,2022]
["2022-09-04T04:00:00.000000Z","USDR1",null,null,null,null,4396.33,-0.24,0.22,13.21,165.0,2.83,2022]
["2022-09-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.2,143.0,3.03,2022]
["2022-09-04T04:10:00.000000Z","USDR1",null,null,null,null,4658.79,-0.2,0.21,13.21,150.0,3.08,2022]
["2022-09-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,141.0,3.04,2022]
["2022-09-04T04:20:00.000000Z","USDR1",null,null,null,null,4658.79,-0.01,0.04,13.2,156.0,2.43,2022]
["2022-09-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,157.0,2.62,2022]
["2022-09-04T04:30:00.000000Z","USDR1",null,null,null,null,4658.79,-0.01,0.06,13.21,146.0,3.58,2022]
["2022-09-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.2,167.0,3.97,2022]
["2022-09-04T04:40:00.000000Z","USDR1",null,null,null,null,4658.79,-0.32,0.25,13.2,159.0,2.84,2022]
["2022-09-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.2,152.0,3.17,2022]
["2022-09-04T04:50:00.000000Z","USDR1",null,null,null,null,4658.79,-0.02,0.05,13.2,161.0,2.37,2022]
["2022-09-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.21,77.0,0.81,2022]
["2022-09-04T05:00:00.000000Z","USDR1",null,null,null,null,4658.79,-0.05,0.05,13.21,141.0,3.13,2022]
["2022-09-04T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.2,139.0,3.0,2022]
["2022-09-04T05:10:00.000000Z","USDR1",null,null,null,null,4035.43,-0.05,0.04,13.21,141.0,3.13,2022]
["2022-09-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.2,138.0,3.16,2022]
["2022-09-04T05:20:00.000000Z","USDR1",null,null,null,null,4035.43,-0.03,0.05,13.2,134.0,2.95,2022]
["2022-09-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,139.0,2.9,2022]
["2022-09-04T05:30:00.000000Z","USDR1",null,null,null,null,4035.43,-0.07,0.05,13.2,143.0,3.05,2022]
["2022-09-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,13.21,143.0,3.14,2022]
["2022-09-04T05:40:00.000000Z","USDR1",null,null,null,null,4035.43,-0.06,0.05,13.21,142.0,3.25,2022]
["2022-09-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.2,137.0,3.31,2022]
["2022-09-04T05:50:00.000000Z","USDR1",null,null,null,null,4035.43,-0.05,0.05,13.2,137.0,3.1,2022]
["2022-09-04T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,135.0,3.07,2022]
["2022-09-04T06:00:00.000000Z","USDR1",null,null,null,null,4035.43,-0.03,0.05,13.21,134.0,3.44,2022]
["2022-09-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.21,135.0,5.13,2022]
["2022-09-04T06:10:00.000000Z","USDR1",null,null,null,null,4429.13,0.03,0.06,13.21,124.0,3.99,2022]
["2022-09-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,144.0,3.82,2022]
["2022-09-04T06:20:00.000000Z","USDR1",null,null,null,null,4429.13,-0.04,0.07,13.21,128.0,4.02,2022]
["2022-09-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,123.0,3.91,2022]
["2022-09-04T06:30:00.000000Z","USDR1",null,null,null,null,4429.13,-0.01,0.06,13.21,122.0,4.44,2022]
["2022-09-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,153.0,4.49,2022]
["2022-09-04T06:40:00.000000Z","USDR1",null,null,null,null,4429.13,0.0,0.07,13.21,134.0,3.24,2022]
["2022-09-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,138.0,2.95,2022]
["2022-09-04T06:50:00.000000Z","USDR1",null,null,null,null,4429.13,-0.03,0.06,13.21,134.0,2.91,2022]
["2022-09-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,141.0,3.01,2022]
["2022-09-04T07:00:00.000000Z","USDR1",null,null,null,null,4429.13,-0.08,0.05,13.21,144.0,3.25,2022]
["2022-09-04T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,153.0,4.57,2022]
["2022-09-04T07:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.03,0.07,13.21,137.0,5.53,2022]
["2022-09-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,139.0,5.42,2022]
["2022-09-04T07:20:00.000000Z","USDR1",null,null,null,null,3674.54,-0.06,0.04,13.21,139.0,5.53,2022]
["2022-09-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,149.0,4.77,2022]
["2022-09-04T07:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.06,0.04,13.21,147.0,3.73,2022]
["2022-09-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,141.0,3.19,2022]
["2022-09-04T07:40:00.000000Z","USDR1",null,null,null,null,3674.54,-0.07,0.05,13.22,144.0,3.52,2022]
["2022-09-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,141.0,4.06,2022]
["2022-09-04T07:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.03,0.05,13.21,136.0,4.48,2022]
["2022-09-04T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,139.0,3.53,2022]
["2022-09-04T08:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.07,13.21,142.0,3.81,2022]
["2022-09-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,148.0,4.6,2022]
["2022-09-04T08:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.21,144.0,3.86,2022]
["2022-09-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,142.0,3.37,2022]
["2022-09-04T08:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.21,136.0,3.38,2022]
["2022-09-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,140.0,4.2,2022]
["2022-09-04T08:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.04,13.21,142.0,5.1,2022]
["2022-09-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.2,13.21,148.0,3.35,2022]
["2022-09-04T08:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.05,13.21,138.0,3.01,2022]
["2022-09-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,140.0,3.06,2022]
["2022-09-04T08:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.05,13.21,139.0,3.23,2022]
["2022-09-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,140.0,3.27,2022]
["2022-09-04T09:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.21,151.0,4.34,2022]
["2022-09-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,149.0,3.97,2022]
["2022-09-04T09:10:00.000000Z","USDR1",null,null,null,null,3248.03,-0.04,0.04,13.22,155.0,4.43,2022]
["2022-09-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,146.0,3.26,2022]
["2022-09-04T09:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.05,0.05,13.21,140.0,3.18,2022]
["2022-09-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,133.0,3.07,2022]
["2022-09-04T09:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.0,0.05,13.22,132.0,2.99,2022]
["2022-09-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,133.0,3.11,2022]
["2022-09-04T09:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.02,0.06,13.21,127.0,3.55,2022]
["2022-09-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.22,128.0,3.24,2022]
["2022-09-04T09:50:00.000000Z","USDR1",null,null,null,null,3248.03,0.03,0.06,13.22,119.0,3.97,2022]
["2022-09-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,124.0,4.0,2022]
["2022-09-04T10:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.02,0.05,13.22,121.0,4.24,2022]
["2022-09-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,131.0,3.5,2022]
["2022-09-04T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.21,126.0,3.77,2022]
["2022-09-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,135.0,5.17,2022]
["2022-09-04T10:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.06,13.22,131.0,4.82,2022]
["2022-09-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,123.0,4.13,2022]
["2022-09-04T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.22,117.0,4.55,2022]
["2022-09-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,124.0,3.84,2022]
["2022-09-04T10:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.08,13.21,125.0,4.04,2022]
["2022-09-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,119.0,4.38,2022]
["2022-09-04T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.27,0.22,13.22,140.0,1.78,2022]
["2022-09-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.56,13.21,262.0,0.83,2022]
["2022-09-04T11:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.22,161.0,1.4,2022]
["2022-09-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,199.0,2.26,2022]
["2022-09-04T11:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.07,13.21,260.0,2.07,2022]
["2022-09-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,253.0,1.16,2022]
["2022-09-04T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.22,187.0,2.0,2022]
["2022-09-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,188.0,2.21,2022]
["2022-09-04T11:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.22,186.0,2.11,2022]
["2022-09-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,179.0,1.97,2022]
["2022-09-04T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.08,13.21,178.0,1.92,2022]
["2022-09-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.11,13.22,135.0,2.05,2022]
["2022-09-04T11:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.27,0.21,13.22,157.0,2.75,2022]
["2022-09-04T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,172.0,2.22,2022]
["2022-09-04T12:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.19,0.19,13.22,172.0,2.59,2022]
["2022-09-04T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,184.0,1.98,2022]
["2022-09-04T12:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.21,162.0,2.16,2022]
["2022-09-04T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.22,177.0,2.07,2022]
["2022-09-04T12:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.1,13.22,136.0,2.61,2022]
["2022-09-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,99.0,2.14,2022]
["2022-09-04T12:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.22,101.0,1.38,2022]
["2022-09-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,98.0,2.31,2022]
["2022-09-04T12:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.21,133.0,2.94,2022]
["2022-09-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,123.0,3.17,2022]
["2022-09-04T12:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.07,13.22,127.0,3.18,2022]
["2022-09-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,124.0,3.76,2022]
["2022-09-04T13:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.05,0.05,13.22,115.0,4.62,2022]
["2022-09-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,132.0,5.62,2022]
["2022-09-04T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.07,13.21,126.0,5.05,2022]
["2022-09-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,117.0,4.43,2022]
["2022-09-04T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.06,0.05,13.22,121.0,3.42,2022]
["2022-09-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,128.0,3.0,2022]
["2022-09-04T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.22,102.0,2.33,2022]
["2022-09-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,131.0,3.02,2022]
["2022-09-04T13:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.22,132.0,2.92,2022]
["2022-09-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,2.86,2022]
["2022-09-04T13:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.22,132.0,2.83,2022]
["2022-09-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,143.0,2.4,2022]
["2022-09-04T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.22,147.0,2.3,2022]
["2022-09-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,166.0,2.12,2022]
["2022-09-04T14:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.07,13.22,171.0,2.3,2022]
["2022-09-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.22,174.0,2.26,2022]
["2022-09-04T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.07,13.22,133.0,2.5,2022]
["2022-09-04T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,135.0,2.75,2022]
["2022-09-04T14:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.22,136.0,2.71,2022]
["2022-09-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,102.0,1.95,2022]
["2022-09-04T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.06,13.21,88.0,2.02,2022]
["2022-09-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,90.0,2.16,2022]
["2022-09-04T14:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.22,94.0,2.73,2022]
["2022-09-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,87.0,2.27,2022]
["2022-09-04T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.22,130.0,0.17,2022]
["2022-09-04T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,293.0,2.41,2022]
["2022-09-04T15:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.31,13.21,109.0,0.36,2022]
["2022-09-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.21,307.0,2.9,2022]
["2022-09-04T15:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.14,13.21,31.0,0.29,2022]
["2022-09-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.21,294.0,2.04,2022]
["2022-09-04T15:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.19,0.3,13.22,256.0,2.12,2022]
["2022-09-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,13.22,239.0,2.05,2022]
["2022-09-04T15:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.21,177.0,1.95,2022]
["2022-09-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.21,133.0,1.77,2022]
["2022-09-04T15:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.24,0.25,13.21,95.0,1.19,2022]
["2022-09-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.21,177.0,1.45,2022]
["2022-09-04T16:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.2,13.21,148.0,2.4,2022]
["2022-09-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,13.21,121.0,2.46,2022]
["2022-09-04T16:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.14,0.34,13.21,141.0,1.53,2022]
["2022-09-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.41,13.21,238.0,2.4,2022]
["2022-09-04T16:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.07,0.33,13.21,253.0,1.69,2022]
["2022-09-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.53,13.2,272.0,1.97,2022]
["2022-09-04T16:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.05,13.2,286.0,2.2,2022]
["2022-09-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.2,262.0,3.08,2022]
["2022-09-04T16:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.08,0.46,13.19,286.0,4.26,2022]
["2022-09-04T16:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.36,13.2,293.0,4.23,2022]
["2022-09-04T16:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.06,13.2,306.0,3.68,2022]
["2022-09-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,298.0,4.38,2022]
["2022-09-04T17:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.05,13.2,306.0,3.83,2022]
["2022-09-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.55,13.2,293.0,4.42,2022]
["2022-09-04T17:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.2,310.0,4.79,2022]
["2022-09-04T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.2,307.0,3.94,2022]
["2022-09-04T17:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.2,300.0,3.5,2022]
["2022-09-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.2,320.0,3.28,2022]
["2022-09-04T17:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.49,0.3,13.2,288.0,4.14,2022]
["2022-09-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,305.0,3.55,2022]
["2022-09-04T17:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.22,13.2,296.0,2.97,2022]
["2022-09-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.47,13.2,301.0,3.24,2022]
["2022-09-04T17:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.07,0.43,13.2,311.0,3.4,2022]
["2022-09-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,13.2,314.0,2.96,2022]
["2022-09-04T18:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.35,0.49,13.19,325.0,3.77,2022]
["2022-09-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.5,13.19,307.0,2.95,2022]
["2022-09-04T18:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.47,0.47,13.19,277.0,3.03,2022]
["2022-09-04T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.19,297.0,3.28,2022]
["2022-09-04T18:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.7,13.19,294.0,2.92,2022]
["2022-09-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,299.0,3.45,2022]
["2022-09-04T18:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.43,0.37,13.19,277.0,3.9,2022]
["2022-09-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,13.2,277.0,4.06,2022]
["2022-09-04T18:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.43,0.34,13.19,272.0,3.9,2022]
["2022-09-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,13.19,300.0,2.9,2022]
["2022-09-04T18:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.19,323.0,3.51,2022]
["2022-09-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.13,13.19,301.0,2.97,2022]
["2022-09-04T19:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.25,0.58,13.19,281.0,2.25,2022]
["2022-09-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,343.0,3.03,2022]
["2022-09-04T19:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.17,0.25,13.19,292.0,2.52,2022]
["2022-09-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.48,13.19,296.0,2.09,2022]
["2022-09-04T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.28,0.54,13.2,274.0,2.59,2022]
["2022-09-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,13.2,277.0,3.32,2022]
["2022-09-04T19:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.36,0.47,13.19,286.0,3.98,2022]
["2022-09-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,13.19,264.0,4.02,2022]
["2022-09-04T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.2,310.0,3.46,2022]
["2022-09-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,13.19,302.0,2.55,2022]
["2022-09-04T19:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.13,0.59,13.2,289.0,2.96,2022]
["2022-09-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.19,282.0,3.6,2022]
["2022-09-04T20:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.07,0.37,13.18,269.0,3.49,2022]
["2022-09-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.58,13.19,285.0,3.24,2022]
["2022-09-04T20:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.1,0.6,13.2,311.0,3.21,2022]
["2022-09-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,13.18,307.0,3.69,2022]
["2022-09-04T20:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.1,0.63,13.19,281.0,3.98,2022]
["2022-09-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.68,13.2,298.0,2.45,2022]
["2022-09-04T20:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.25,0.5,13.19,283.0,4.02,2022]
["2022-09-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.2,299.0,4.47,2022]
["2022-09-04T20:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.3,0.66,13.19,293.0,4.45,2022]
["2022-09-04T20:45:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.01,0.05,13.18,287.0,4.39,2022]
["2022-09-04T20:50:00.000000Z","USDR1",7388.35,2420.0,null,null,2165.35,0.01,0.05,13.19,299.0,4.91,2022]
["2022-09-04T20:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.21,13.19,287.0,5.2,2022]
["2022-09-04T21:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2165.35,0.35,0.57,13.19,300.0,5.95,2022]
["2022-09-04T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.06,13.19,278.0,5.63,2022]
["2022-09-04T21:10:00.000000Z","USDR1",7525.51,2460.0,null,null,2395.01,0.06,0.4,13.19,null,null,2022]
["2022-09-04T21:15:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.17,0.63,13.19,null,null,2022]
["2022-09-04T21:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.35,0.33,13.19,null,null,2022]
["2022-09-04T21:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.24,0.55,13.2,null,null,2022]
["2022-09-04T21:30:00.000000Z","USDR1",7470.65,2450.0,null,null,2395.01,0.15,0.21,13.19,null,null,2022]
["2022-09-04T21:35:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.32,0.42,13.2,null,null,2022]
["2022-09-04T21:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.24,0.41,13.19,null,null,2022]
["2022-09-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.47,13.18,null,null,2022]
["2022-09-04T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.28,0.55,13.19,null,null,2022]
["2022-09-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.49,13.19,null,null,2022]
["2022-09-04T22:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.42,13.19,null,null,2022]
["2022-09-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.67,13.19,null,null,2022]
["2022-09-04T22:10:00.000000Z","USDR1",7607.81,2490.0,null,null,2788.71,0.39,0.26,13.19,null,null,2022]
["2022-09-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.48,13.19,null,null,2022]
["2022-09-04T22:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.4,13.19,null,null,2022]
["2022-09-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,13.19,299.0,4.07,2022]
["2022-09-04T22:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2788.71,-0.08,0.24,13.19,null,null,2022]
["2022-09-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.19,null,null,2022]
["2022-09-04T22:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.21,0.59,13.19,null,null,2022]
["2022-09-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.18,null,null,2022]
["2022-09-04T22:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.35,13.19,null,null,2022]
["2022-09-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,13.19,null,null,2022]
["2022-09-04T23:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.18,13.19,null,null,2022]
["2022-09-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.62,13.19,null,null,2022]
["2022-09-04T23:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.05,13.19,null,null,2022]
["2022-09-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.19,null,null,2022]
["2022-09-04T23:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.2,0.46,13.19,null,null,2022]
["2022-09-04T23:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.52,13.19,null,null,2022]
["2022-09-04T23:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2952.76,0.27,0.52,13.18,null,null,2022]
["2022-09-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.52,13.2,null,null,2022]
["2022-09-04T23:40:00.000000Z","USDR1",7342.63,2400.0,null,null,2854.33,null,null,13.19,null,null,2022]
["2022-09-04T23:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-04T23:50:00.000000Z","USDR1",7607.81,2490.0,null,null,2952.76,null,null,13.19,null,null,2022]
["2022-09-04T23:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,0.03,13.2,null,null,2022]
["2022-09-05T00:00:00.000000Z","USDR1",null,null,null,null,2952.76,null,0.03,13.19,null,null,2022]
["2022-09-05T00:05:00.000000Z","USDR1",7059.17,2310.0,2400.0,null,null,null,null,13.2,null,null,2022]
["2022-09-05T00:10:00.000000Z","USDR1",7324.34,2400.0,null,null,3510.5,null,0.02,13.2,null,null,2022]
["2022-09-05T00:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,null,0.02,13.19,null,null,2022]
["2022-09-05T00:20:00.000000Z","USDR1",7525.51,2460.0,null,null,2263.78,null,0.02,13.2,null,null,2022]
["2022-09-05T00:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,null,0.02,13.19,null,null,2022]
["2022-09-05T00:30:00.000000Z","USDR1",7379.21,2420.0,null,null,3510.5,null,0.02,13.19,null,null,2022]
["2022-09-05T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.2,null,null,2022]
["2022-09-05T00:40:00.000000Z","USDR1",null,null,null,null,2263.78,null,0.02,13.19,null,null,2022]
["2022-09-05T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.2,null,null,2022]
["2022-09-05T00:50:00.000000Z","USDR1",7196.33,2360.0,null,null,3510.5,null,0.01,13.2,null,null,2022]
["2022-09-05T00:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,null,0.01,13.19,null,null,2022]
["2022-09-05T01:00:00.000000Z","USDR1",7452.36,2440.0,null,null,3510.5,null,0.02,13.2,null,null,2022]
["2022-09-05T01:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,0.01,13.19,null,null,2022]
["2022-09-05T01:10:00.000000Z","USDR1",7616.95,2490.0,null,null,4002.62,null,0.02,13.2,null,null,2022]
["2022-09-05T01:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,1.99,13.2,null,null,2022]
["2022-09-05T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2755.91,-0.72,0.98,13.2,null,null,2022]
["2022-09-05T01:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,null,0.79,13.2,null,null,2022]
["2022-09-05T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,4002.62,null,0.01,13.2,null,null,2022]
["2022-09-05T01:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,null,0.75,13.19,354.0,27.58,2022]
["2022-09-05T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2755.91,0.07,0.04,13.2,null,null,2022]
["2022-09-05T01:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.09,0.35,13.2,299.0,3.83,2022]
["2022-09-05T01:50:00.000000Z","USDR1",7552.94,2470.0,null,null,4002.62,-0.05,0.19,13.2,293.0,3.62,2022]
["2022-09-05T01:55:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.02,0.05,13.2,90.0,15.15,2022]
["2022-09-05T02:00:00.000000Z","USDR1",7360.92,2410.0,2500.0,null,2755.91,0.34,0.26,13.2,265.0,2.35,2022]
["2022-09-05T02:05:00.000000Z","USDR1",7196.33,2360.0,2430.0,null,null,0.06,0.06,13.19,261.0,1.79,2022]
["2022-09-05T02:10:00.000000Z","USDR1",7498.08,2460.0,null,null,3477.69,0.04,0.08,13.2,331.0,2.68,2022]
["2022-09-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.2,12.0,0.6,2022]
["2022-09-05T02:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.17,0.2,13.19,326.0,1.62,2022]
["2022-09-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.19,332.0,1.89,2022]
["2022-09-05T02:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.04,13.2,206.0,0.42,2022]
["2022-09-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.19,189.0,1.1,2022]
["2022-09-05T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.19,207.0,0.4,2022]
["2022-09-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.2,157.0,0.42,2022]
["2022-09-05T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.2,167.0,1.0,2022]
["2022-09-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,183.0,1.02,2022]
["2022-09-05T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.04,13.2,188.0,0.28,2022]
["2022-09-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,187.0,1.2,2022]
["2022-09-05T03:10:00.000000Z","USDR1",null,null,null,null,4593.18,-0.06,0.07,13.2,188.0,2.12,2022]
["2022-09-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,179.0,1.67,2022]
["2022-09-05T03:20:00.000000Z","USDR1",null,null,null,null,4593.18,-0.11,0.07,13.2,189.0,2.22,2022]
["2022-09-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.2,181.0,2.27,2022]
["2022-09-05T03:30:00.000000Z","USDR1",null,null,null,null,4593.18,-0.03,0.06,13.21,175.0,2.17,2022]
["2022-09-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,155.0,2.41,2022]
["2022-09-05T03:40:00.000000Z","USDR1",null,null,null,null,4593.18,-0.01,0.06,13.2,174.0,0.27,2022]
["2022-09-05T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,165.0,0.19,2022]
["2022-09-05T03:50:00.000000Z","USDR1",null,null,null,null,4593.18,-0.02,0.05,13.2,89.0,1.79,2022]
["2022-09-05T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.21,83.0,1.65,2022]
["2022-09-05T04:00:00.000000Z","USDR1",null,null,null,null,4593.18,-0.05,0.04,13.21,86.0,1.83,2022]
["2022-09-05T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,78.0,0.84,2022]
["2022-09-05T04:10:00.000000Z","USDR1",null,null,null,null,4461.94,-0.06,0.04,13.2,141.0,3.02,2022]
["2022-09-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,139.0,2.87,2022]
["2022-09-05T04:20:00.000000Z","USDR1",null,null,null,null,4461.94,-0.02,0.05,13.2,140.0,2.85,2022]
["2022-09-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.21,171.0,2.26,2022]
["2022-09-05T04:30:00.000000Z","USDR1",null,null,null,null,4461.94,-0.02,0.05,13.2,175.0,2.24,2022]
["2022-09-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,172.0,1.92,2022]
["2022-09-05T04:40:00.000000Z","USDR1",null,null,null,null,4461.94,0.01,0.04,13.21,116.0,2.16,2022]
["2022-09-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,101.0,2.17,2022]
["2022-09-05T04:50:00.000000Z","USDR1",null,null,null,null,4461.94,-0.03,0.04,13.2,111.0,2.15,2022]
["2022-09-05T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,136.0,2.85,2022]
["2022-09-05T05:00:00.000000Z","USDR1",null,null,null,null,4461.94,-0.05,0.04,13.21,138.0,3.01,2022]
["2022-09-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.2,141.0,2.71,2022]
["2022-09-05T05:10:00.000000Z","USDR1",null,null,null,null,5347.77,-0.09,0.04,13.21,144.0,2.83,2022]
["2022-09-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.21,154.0,2.38,2022]
["2022-09-05T05:20:00.000000Z","USDR1",null,null,null,null,5347.77,0.01,0.05,13.2,171.0,2.19,2022]
["2022-09-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.21,185.0,2.6,2022]
["2022-09-05T05:30:00.000000Z","USDR1",null,null,null,null,5347.77,-0.05,0.06,13.21,154.0,2.59,2022]
["2022-09-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,177.0,2.56,2022]
["2022-09-05T05:40:00.000000Z","USDR1",null,null,null,null,5347.77,-0.22,0.22,13.21,175.0,2.75,2022]
["2022-09-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.21,181.0,2.55,2022]
["2022-09-05T05:50:00.000000Z","USDR1",null,null,null,null,5347.77,-0.05,0.06,13.21,165.0,3.26,2022]
["2022-09-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,181.0,4.04,2022]
["2022-09-05T06:00:00.000000Z","USDR1",null,null,null,null,5347.77,-0.05,0.07,13.21,182.0,3.63,2022]
["2022-09-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,179.0,2.48,2022]
["2022-09-05T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.04,13.21,142.0,2.99,2022]
["2022-09-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,141.0,2.86,2022]
["2022-09-05T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.04,13.21,141.0,2.99,2022]
["2022-09-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,145.0,3.17,2022]
["2022-09-05T06:30:00.000000Z","USDR1",null,null,null,null,4888.45,-0.08,0.06,13.22,150.0,3.75,2022]
["2022-09-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,154.0,4.4,2022]
["2022-09-05T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.21,156.0,4.6,2022]
["2022-09-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,145.0,3.5,2022]
["2022-09-05T06:50:00.000000Z","USDR1",null,null,null,null,4888.45,-0.03,0.05,13.2,137.0,3.23,2022]
["2022-09-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,143.0,3.1,2022]
["2022-09-05T07:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.21,144.0,3.13,2022]
["2022-09-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,140.0,3.08,2022]
["2022-09-05T07:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.06,0.05,13.21,142.0,3.06,2022]
["2022-09-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,140.0,2.92,2022]
["2022-09-05T07:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.04,13.2,120.0,2.22,2022]
["2022-09-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,90.0,1.99,2022]
["2022-09-05T07:30:00.000000Z","USDR1",null,null,null,null,3510.5,-0.04,0.05,13.21,98.0,1.92,2022]
["2022-09-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,93.0,2.0,2022]
["2022-09-05T07:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.21,94.0,1.98,2022]
["2022-09-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,134.0,2.82,2022]
["2022-09-05T07:50:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.06,13.21,100.0,1.8,2022]
["2022-09-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,99.0,2.01,2022]
["2022-09-05T08:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.22,100.0,2.12,2022]
["2022-09-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.21,136.0,2.82,2022]
["2022-09-05T08:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.21,131.0,2.81,2022]
["2022-09-05T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,104.0,2.03,2022]
["2022-09-05T08:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.34,0.25,13.21,117.0,0.55,2022]
["2022-09-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.21,87.0,1.66,2022]
["2022-09-05T08:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.57,0.03,13.21,84.0,1.8,2022]
["2022-09-05T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.21,173.0,0.51,2022]
["2022-09-05T08:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.07,13.21,180.0,1.48,2022]
["2022-09-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,102.0,0.86,2022]
["2022-09-05T08:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.02,0.04,13.21,97.0,1.85,2022]
["2022-09-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.21,97.0,1.79,2022]
["2022-09-05T09:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.21,108.0,1.78,2022]
["2022-09-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,129.0,2.77,2022]
["2022-09-05T09:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.21,92.0,2.27,2022]
["2022-09-05T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,127.0,3.59,2022]
["2022-09-05T09:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.22,122.0,3.79,2022]
["2022-09-05T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,124.0,2.15,2022]
["2022-09-05T09:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.08,13.22,177.0,1.94,2022]
["2022-09-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.22,179.0,0.25,2022]
["2022-09-05T09:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.21,155.0,0.19,2022]
["2022-09-05T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,150.0,0.22,2022]
["2022-09-05T09:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.3,0.27,13.22,215.0,0.29,2022]
["2022-09-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.21,230.0,1.45,2022]
["2022-09-05T10:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.14,0.19,13.22,286.0,1.36,2022]
["2022-09-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.22,228.0,1.44,2022]
["2022-09-05T10:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.07,13.21,288.0,2.34,2022]
["2022-09-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,244.0,0.94,2022]
["2022-09-05T10:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.09,13.22,290.0,1.15,2022]
["2022-09-05T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,279.0,0.58,2022]
["2022-09-05T10:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.08,13.22,255.0,0.82,2022]
["2022-09-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,254.0,0.25,2022]
["2022-09-05T10:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.22,205.0,0.43,2022]
["2022-09-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,154.0,0.49,2022]
["2022-09-05T10:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.07,13.22,180.0,2.19,2022]
["2022-09-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.22,177.0,2.11,2022]
["2022-09-05T11:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.07,13.22,185.0,1.85,2022]
["2022-09-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,197.0,1.33,2022]
["2022-09-05T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.22,163.0,1.02,2022]
["2022-09-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.22,83.0,0.91,2022]
["2022-09-05T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.07,13.22,98.0,1.74,2022]
["2022-09-05T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,95.0,1.98,2022]
["2022-09-05T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.23,92.0,2.3,2022]
["2022-09-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,130.0,2.98,2022]
["2022-09-05T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.22,136.0,2.96,2022]
["2022-09-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.23,151.0,2.83,2022]
["2022-09-05T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.23,155.0,2.31,2022]
["2022-09-05T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,162.0,2.3,2022]
["2022-09-05T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.23,164.0,2.27,2022]
["2022-09-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,172.0,2.12,2022]
["2022-09-05T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.22,174.0,2.18,2022]
["2022-09-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,176.0,1.98,2022]
["2022-09-05T12:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.23,155.0,0.52,2022]
["2022-09-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,137.0,0.85,2022]
["2022-09-05T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.23,124.0,2.16,2022]
["2022-09-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,101.0,2.04,2022]
["2022-09-05T12:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.22,96.0,2.02,2022]
["2022-09-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,102.0,1.21,2022]
["2022-09-05T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.04,13.23,115.0,0.73,2022]
["2022-09-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,0.71,2022]
["2022-09-05T13:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.23,103.0,1.3,2022]
["2022-09-05T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,106.0,1.95,2022]
["2022-09-05T13:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.04,13.22,112.0,1.27,2022]
["2022-09-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,112.0,1.17,2022]
["2022-09-05T13:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.23,164.0,1.96,2022]
["2022-09-05T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,173.0,1.91,2022]
["2022-09-05T13:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.23,166.0,1.04,2022]
["2022-09-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.23,174.0,1.97,2022]
["2022-09-05T13:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.22,179.0,1.27,2022]
["2022-09-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.23,169.0,0.29,2022]
["2022-09-05T13:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.23,193.0,0.38,2022]
["2022-09-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,187.0,1.0,2022]
["2022-09-05T14:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.07,13.23,187.0,1.36,2022]
["2022-09-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.23,202.0,0.96,2022]
["2022-09-05T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.23,255.0,0.18,2022]
["2022-09-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,118.0,0.32,2022]
["2022-09-05T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.04,13.23,123.0,0.75,2022]
["2022-09-05T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,146.0,0.56,2022]
["2022-09-05T14:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.23,138.0,1.51,2022]
["2022-09-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,102.0,1.88,2022]
["2022-09-05T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.06,13.22,109.0,0.94,2022]
["2022-09-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,164.0,1.23,2022]
["2022-09-05T14:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.09,0.18,13.23,173.0,1.83,2022]
["2022-09-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,13.22,129.0,2.62,2022]
["2022-09-05T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.07,13.23,123.0,2.46,2022]
["2022-09-05T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,13.23,120.0,2.19,2022]
["2022-09-05T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.06,13.22,126.0,2.09,2022]
["2022-09-05T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,143.0,2.35,2022]
["2022-09-05T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.07,13.22,121.0,2.55,2022]
["2022-09-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.22,125.0,3.08,2022]
["2022-09-05T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.37,13.22,140.0,2.5,2022]
["2022-09-05T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.22,137.0,3.46,2022]
["2022-09-05T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.07,13.22,132.0,3.78,2022]
["2022-09-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.44,13.22,130.0,3.71,2022]
["2022-09-05T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.51,13.22,154.0,4.0,2022]
["2022-09-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,151.0,4.16,2022]
["2022-09-05T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.22,131.0,5.07,2022]
["2022-09-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,131.0,4.39,2022]
["2022-09-05T16:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.05,13.22,143.0,4.85,2022]
["2022-09-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,137.0,4.72,2022]
["2022-09-05T16:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.22,0.73,13.21,152.0,3.27,2022]
["2022-09-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,126.0,3.39,2022]
["2022-09-05T16:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.32,0.34,13.21,115.0,4.22,2022]
["2022-09-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,145.0,3.13,2022]
["2022-09-05T16:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.06,13.21,138.0,3.16,2022]
["2022-09-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,134.0,3.02,2022]
["2022-09-05T16:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.05,13.21,124.0,2.6,2022]
["2022-09-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,95.0,2.29,2022]
["2022-09-05T17:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.41,13.2,94.0,1.67,2022]
["2022-09-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,93.0,2.29,2022]
["2022-09-05T17:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.05,13.2,91.0,1.45,2022]
["2022-09-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.41,13.2,123.0,1.53,2022]
["2022-09-05T17:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.14,0.62,13.2,69.0,1.39,2022]
["2022-09-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,13.2,58.0,1.53,2022]
["2022-09-05T17:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.31,0.36,13.19,38.0,1.79,2022]
["2022-09-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.32,13.2,348.0,2.08,2022]
["2022-09-05T17:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.31,0.41,13.2,8.0,1.99,2022]
["2022-09-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,13.19,47.0,0.96,2022]
["2022-09-05T17:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.28,0.71,13.2,24.0,0.79,2022]
["2022-09-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,13.19,18.0,1.68,2022]
["2022-09-05T18:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.08,0.55,13.19,37.0,2.71,2022]
["2022-09-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.19,326.0,0.86,2022]
["2022-09-05T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.19,44.0,2.77,2022]
["2022-09-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,13.2,8.0,2.19,2022]
["2022-09-05T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.24,0.6,13.19,41.0,1.16,2022]
["2022-09-05T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.51,13.19,23.0,2.79,2022]
["2022-09-05T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.19,16.0,2.36,2022]
["2022-09-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.05,13.19,253.0,1.88,2022]
["2022-09-05T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.39,0.62,13.19,336.0,1.42,2022]
["2022-09-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.54,13.19,274.0,3.55,2022]
["2022-09-05T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.38,0.57,13.2,290.0,1.38,2022]
["2022-09-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.56,13.2,357.0,1.12,2022]
["2022-09-05T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.19,0.36,13.19,317.0,1.8,2022]
["2022-09-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.52,13.2,30.0,2.44,2022]
["2022-09-05T19:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2427.82,0.19,0.56,13.2,39.0,1.59,2022]
["2022-09-05T19:15:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.6,0.05,13.19,257.0,2.49,2022]
["2022-09-05T19:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.11,0.34,13.18,17.0,2.29,2022]
["2022-09-05T19:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.17,0.87,13.19,52.0,1.15,2022]
["2022-09-05T19:30:00.000000Z","USDR1",7580.38,2480.0,null,null,2427.82,-0.18,0.67,13.18,47.0,5.14,2022]
["2022-09-05T19:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.13,0.63,13.18,354.0,1.76,2022]
["2022-09-05T19:40:00.000000Z","USDR1",7525.51,2460.0,null,null,2427.82,0.54,0.58,13.19,270.0,2.1,2022]
["2022-09-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.67,13.19,321.0,2.68,2022]
["2022-09-05T19:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.51,0.35,13.18,243.0,1.26,2022]
["2022-09-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.61,0.54,13.18,303.0,2.37,2022]
["2022-09-05T20:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.19,359.0,2.85,2022]
["2022-09-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.54,13.18,272.0,4.02,2022]
["2022-09-05T20:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2427.82,0.12,0.54,13.18,298.0,3.97,2022]
["2022-09-05T20:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.53,0.68,13.18,283.0,3.86,2022]
["2022-09-05T20:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.27,0.4,13.18,271.0,4.36,2022]
["2022-09-05T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.59,13.18,311.0,4.95,2022]
["2022-09-05T20:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.23,0.54,13.18,296.0,4.46,2022]
["2022-09-05T20:35:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.43,0.55,13.18,299.0,4.6,2022]
["2022-09-05T20:40:00.000000Z","USDR1",7543.8,2470.0,null,null,2952.76,0.27,0.52,13.18,281.0,3.51,2022]
["2022-09-05T20:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.2,0.47,13.18,277.0,3.45,2022]
["2022-09-05T20:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.3,0.61,13.18,272.0,4.34,2022]
["2022-09-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.6,13.18,270.0,5.52,2022]
["2022-09-05T21:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.59,13.17,299.0,3.3,2022]
["2022-09-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.57,13.18,255.0,4.08,2022]
["2022-09-05T21:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.04,13.18,null,null,2022]
["2022-09-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.4,13.18,null,null,2022]
["2022-09-05T21:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.07,0.63,13.18,null,null,2022]
["2022-09-05T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.64,13.19,null,null,2022]
["2022-09-05T21:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.22,0.34,13.18,271.0,4.17,2022]
["2022-09-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.65,13.18,null,null,2022]
["2022-09-05T21:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.09,0.7,13.18,null,null,2022]
["2022-09-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.55,13.18,null,null,2022]
["2022-09-05T21:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.16,0.54,13.19,null,null,2022]
["2022-09-05T21:55:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.36,0.3,13.18,274.0,5.53,2022]
["2022-09-05T22:00:00.000000Z","USDR1",7232.9,2370.0,null,null,3182.41,0.14,0.53,13.18,null,null,2022]
["2022-09-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,13.19,null,null,2022]
["2022-09-05T22:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.26,0.52,13.19,null,null,2022]
["2022-09-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,null,null,2022]
["2022-09-05T22:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.09,13.19,null,null,2022]
["2022-09-05T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.57,13.19,274.0,6.39,2022]
["2022-09-05T22:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.06,0.28,13.19,null,null,2022]
["2022-09-05T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,13.18,null,null,2022]
["2022-09-05T22:40:00.000000Z","USDR1",7424.93,2430.0,null,null,3510.5,-0.01,0.06,13.18,null,null,2022]
["2022-09-05T22:45:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-09-05T22:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.52,13.18,null,null,2022]
["2022-09-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.19,null,null,2022]
["2022-09-05T23:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.21,0.46,13.19,null,null,2022]
["2022-09-05T23:05:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.09,0.41,13.18,null,null,2022]
["2022-09-05T23:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3346.46,-0.19,0.46,13.19,null,null,2022]
["2022-09-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.61,13.18,null,null,2022]
["2022-09-05T23:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.14,0.55,13.19,null,null,2022]
["2022-09-05T23:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.52,13.19,null,null,2022]
["2022-09-05T23:30:00.000000Z","USDR1",7598.66,2490.0,null,null,3346.46,0.01,0.42,13.19,null,null,2022]
["2022-09-05T23:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.34,0.24,13.18,null,null,2022]
["2022-09-05T23:40:00.000000Z","USDR1",7415.78,2430.0,null,null,3346.46,-0.04,0.42,13.19,null,null,2022]
["2022-09-05T23:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.02,0.49,13.19,null,null,2022]
["2022-09-05T23:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.06,0.34,13.18,null,null,2022]
["2022-09-05T23:55:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.09,0.46,13.19,null,null,2022]
["2022-09-06T00:00:00.000000Z","USDR1",null,null,null,null,3346.46,-0.12,0.42,13.2,null,null,2022]
["2022-09-06T00:05:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.03,0.43,13.19,null,null,2022]
["2022-09-06T00:10:00.000000Z","USDR1",7525.51,2460.0,null,null,3379.27,0.13,0.51,13.18,296.0,4.85,2022]
["2022-09-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.19,285.0,4.82,2022]
["2022-09-06T00:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.1,0.72,13.18,null,null,2022]
["2022-09-06T00:25:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.23,0.4,13.19,null,null,2022]
["2022-09-06T00:30:00.000000Z","USDR1",7562.09,2480.0,null,null,3379.27,-0.1,0.35,13.2,null,null,2022]
["2022-09-06T00:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.1,0.12,13.19,null,null,2022]
["2022-09-06T00:40:00.000000Z","USDR1",7525.51,2460.0,null,null,2723.1,0.1,0.05,13.19,null,null,2022]
["2022-09-06T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.08,13.19,null,null,2022]
["2022-09-06T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.02,0.05,13.19,null,null,2022]
["2022-09-06T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.31,0.77,13.19,null,null,2022]
["2022-09-06T01:00:00.000000Z","USDR1",7488.94,2450.0,null,null,2723.1,-0.62,0.88,13.19,null,null,2022]
["2022-09-06T01:05:00.000000Z","USDR1",7507.22,2460.0,null,null,null,null,0.01,13.19,null,null,2022]
["2022-09-06T01:10:00.000000Z","USDR1",7580.38,2480.0,null,null,3477.69,null,0.02,13.2,null,null,2022]
["2022-09-06T01:15:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.94,0.88,13.2,null,null,2022]
["2022-09-06T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,-0.83,0.71,13.19,null,null,2022]
["2022-09-06T01:25:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-1.03,0.76,13.2,null,null,2022]
["2022-09-06T01:30:00.000000Z","USDR1",7534.66,2470.0,null,null,3477.69,0.01,0.06,13.2,null,null,2022]
["2022-09-06T01:35:00.000000Z","USDR1",7434.07,2430.0,2500.0,null,null,0.03,0.05,13.19,null,null,2022]
["2022-09-06T01:40:00.000000Z","USDR1",7598.66,2490.0,null,null,3477.69,0.04,0.05,13.2,276.0,3.4,2022]
["2022-09-06T01:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.46,0.2,13.2,266.0,2.52,2022]
["2022-09-06T01:50:00.000000Z","USDR1",7534.66,2470.0,null,null,3477.69,-0.11,0.37,13.19,283.0,2.0,2022]
["2022-09-06T01:55:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.1,0.02,13.2,291.0,1.82,2022]
["2022-09-06T02:00:00.000000Z","USDR1",7598.66,2490.0,null,null,3477.69,0.03,0.08,13.19,336.0,4.65,2022]
["2022-09-06T02:05:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.01,0.05,13.19,264.0,1.04,2022]
["2022-09-06T02:10:00.000000Z","USDR1",null,null,null,null,4035.43,0.06,0.03,13.19,358.0,7.6,2022]
["2022-09-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.19,355.0,1.17,2022]
["2022-09-06T02:20:00.000000Z","USDR1",null,null,null,null,4035.43,0.05,0.09,13.19,324.0,1.72,2022]
["2022-09-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,263.0,2.07,2022]
["2022-09-06T02:30:00.000000Z","USDR1",null,null,null,null,4035.43,0.01,0.08,13.19,244.0,1.96,2022]
["2022-09-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.19,237.0,2.21,2022]
["2022-09-06T02:40:00.000000Z","USDR1",null,null,null,null,4035.43,0.06,0.04,13.2,227.0,2.36,2022]
["2022-09-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,13.2,231.0,3.15,2022]
["2022-09-06T02:50:00.000000Z","USDR1",null,null,null,null,4035.43,0.01,0.06,13.2,226.0,2.89,2022]
["2022-09-06T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.2,227.0,2.44,2022]
["2022-09-06T03:00:00.000000Z","USDR1",null,null,null,null,4035.43,0.07,0.04,13.2,228.0,2.49,2022]
["2022-09-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.2,230.0,2.67,2022]
["2022-09-06T03:10:00.000000Z","USDR1",null,null,null,null,4166.67,0.52,0.04,13.2,241.0,3.62,2022]
["2022-09-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.26,13.2,237.0,3.28,2022]
["2022-09-06T03:20:00.000000Z","USDR1",null,null,null,null,4921.26,-0.42,0.23,13.2,219.0,0.66,2022]
["2022-09-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,132.0,3.02,2022]
["2022-09-06T03:30:00.000000Z","USDR1",null,null,null,null,4166.67,-0.01,0.04,13.2,137.0,2.92,2022]
["2022-09-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,119.0,0.44,2022]
["2022-09-06T03:40:00.000000Z","USDR1",null,null,null,null,4921.26,0.08,0.06,13.2,61.0,0.61,2022]
["2022-09-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.2,129.0,2.52,2022]
["2022-09-06T03:50:00.000000Z","USDR1",null,null,null,null,4166.67,-0.08,0.06,13.2,203.0,0.13,2022]
["2022-09-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.2,119.0,0.82,2022]
["2022-09-06T04:00:00.000000Z","USDR1",null,null,null,null,4921.26,-0.06,0.04,13.2,184.0,1.16,2022]
["2022-09-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.2,185.0,1.51,2022]
["2022-09-06T04:10:00.000000Z","USDR1",null,null,null,null,4593.18,-0.05,0.05,13.21,181.0,2.18,2022]
["2022-09-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.2,178.0,2.35,2022]
["2022-09-06T04:20:00.000000Z","USDR1",null,null,null,null,4461.94,-0.04,0.05,13.21,176.0,2.36,2022]
["2022-09-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,181.0,2.46,2022]
["2022-09-06T04:30:00.000000Z","USDR1",null,null,null,null,4593.18,-0.06,0.06,13.2,182.0,2.51,2022]
["2022-09-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,182.0,3.62,2022]
["2022-09-06T04:40:00.000000Z","USDR1",null,null,null,null,4461.94,-0.06,0.06,13.2,182.0,3.29,2022]
["2022-09-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,181.0,3.06,2022]
["2022-09-06T04:50:00.000000Z","USDR1",null,null,null,null,4593.18,-0.03,0.14,13.2,179.0,2.78,2022]
["2022-09-06T04:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.2,200.0,3.32,2022]
["2022-09-06T05:00:00.000000Z","USDR1",null,null,null,null,4461.94,-0.11,0.18,13.2,177.0,2.38,2022]
["2022-09-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,194.0,3.76,2022]
["2022-09-06T05:10:00.000000Z","USDR1",null,null,null,null,4429.13,0.02,0.04,13.2,195.0,3.95,2022]
["2022-09-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,193.0,4.05,2022]
["2022-09-06T05:20:00.000000Z","USDR1",null,null,null,null,4691.6,0.03,0.06,13.2,206.0,4.3,2022]
["2022-09-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.21,206.0,4.2,2022]
["2022-09-06T05:30:00.000000Z","USDR1",null,null,null,null,4429.13,-0.05,0.06,13.21,184.0,4.11,2022]
["2022-09-06T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,178.0,2.56,2022]
["2022-09-06T05:40:00.000000Z","USDR1",null,null,null,null,4691.6,-0.06,0.06,13.21,156.0,2.56,2022]
["2022-09-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,151.0,2.55,2022]
["2022-09-06T05:50:00.000000Z","USDR1",null,null,null,null,4429.13,-0.07,0.05,13.21,170.0,2.3,2022]
["2022-09-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,170.0,2.19,2022]
["2022-09-06T06:00:00.000000Z","USDR1",null,null,null,null,4691.6,-0.09,0.13,13.21,148.0,1.64,2022]
["2022-09-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,172.0,2.27,2022]
["2022-09-06T06:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.08,0.08,13.21,186.0,2.23,2022]
["2022-09-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,221.0,2.83,2022]
["2022-09-06T06:20:00.000000Z","USDR1",null,null,null,null,3674.54,0.33,0.29,13.21,216.0,2.86,2022]
["2022-09-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.49,0.23,13.22,222.0,4.32,2022]
["2022-09-06T06:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.09,0.56,13.22,173.0,2.17,2022]
["2022-09-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,180.0,2.61,2022]
["2022-09-06T06:40:00.000000Z","USDR1",null,null,null,null,3674.54,-0.23,0.24,13.21,182.0,2.59,2022]
["2022-09-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,203.0,1.75,2022]
["2022-09-06T06:50:00.000000Z","USDR1",null,null,null,null,3674.54,0.03,0.33,13.21,215.0,3.26,2022]
["2022-09-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,13.22,199.0,3.48,2022]
["2022-09-06T07:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.1,0.12,13.21,205.0,4.18,2022]
["2022-09-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,13.21,196.0,2.59,2022]
["2022-09-06T07:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.55,0.06,13.21,215.0,6.36,2022]
["2022-09-06T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.35,13.22,202.0,4.54,2022]
["2022-09-06T07:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.22,193.0,3.98,2022]
["2022-09-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,184.0,2.44,2022]
["2022-09-06T07:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.06,13.22,180.0,2.21,2022]
["2022-09-06T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,182.0,2.93,2022]
["2022-09-06T07:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.05,13.21,183.0,2.35,2022]
["2022-09-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,166.0,2.46,2022]
["2022-09-06T07:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.25,0.22,13.22,185.0,3.16,2022]
["2022-09-06T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,177.0,2.21,2022]
["2022-09-06T08:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.05,13.22,175.0,2.2,2022]
["2022-09-06T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,149.0,2.69,2022]
["2022-09-06T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.21,156.0,2.55,2022]
["2022-09-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,192.0,2.53,2022]
["2022-09-06T08:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.33,0.31,13.22,183.0,2.46,2022]
["2022-09-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.3,13.21,185.0,3.06,2022]
["2022-09-06T08:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.26,0.26,13.22,180.0,2.39,2022]
["2022-09-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.22,182.0,2.51,2022]
["2022-09-06T08:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.21,181.0,2.23,2022]
["2022-09-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.22,183.0,1.92,2022]
["2022-09-06T08:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.22,183.0,2.42,2022]
["2022-09-06T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,183.0,2.28,2022]
["2022-09-06T09:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.05,13.22,182.0,2.36,2022]
["2022-09-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.22,179.0,2.2,2022]
["2022-09-06T09:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.1,0.04,13.21,181.0,2.2,2022]
["2022-09-06T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,177.0,2.34,2022]
["2022-09-06T09:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.22,174.0,2.31,2022]
["2022-09-06T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.21,177.0,2.29,2022]
["2022-09-06T09:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.22,169.0,1.94,2022]
["2022-09-06T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,126.0,0.25,2022]
["2022-09-06T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.21,176.0,0.22,2022]
["2022-09-06T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,135.0,0.49,2022]
["2022-09-06T09:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.23,0.22,13.22,196.0,0.88,2022]
["2022-09-06T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.03,13.21,216.0,1.52,2022]
["2022-09-06T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.22,122.0,2.06,2022]
["2022-09-06T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,128.0,2.27,2022]
["2022-09-06T10:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.07,13.21,139.0,2.64,2022]
["2022-09-06T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,147.0,2.55,2022]
["2022-09-06T10:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.52,0.03,13.22,136.0,1.36,2022]
["2022-09-06T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.22,177.0,2.23,2022]
["2022-09-06T10:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.06,13.22,183.0,3.0,2022]
["2022-09-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,178.0,2.34,2022]
["2022-09-06T10:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.08,13.21,181.0,2.13,2022]
["2022-09-06T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.22,177.0,1.96,2022]
["2022-09-06T10:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.04,0.06,13.22,163.0,2.3,2022]
["2022-09-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.21,168.0,3.97,2022]
["2022-09-06T11:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.03,13.22,150.0,2.67,2022]
["2022-09-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,144.0,3.1,2022]
["2022-09-06T11:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.1,0.04,13.22,157.0,4.54,2022]
["2022-09-06T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,152.0,4.23,2022]
["2022-09-06T11:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.07,0.07,13.22,150.0,4.05,2022]
["2022-09-06T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,142.0,3.19,2022]
["2022-09-06T11:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.05,13.22,142.0,2.96,2022]
["2022-09-06T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,142.0,3.04,2022]
["2022-09-06T11:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.06,13.22,143.0,2.99,2022]
["2022-09-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.22,150.0,3.71,2022]
["2022-09-06T11:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.05,13.22,171.0,3.95,2022]
["2022-09-06T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.2,13.22,186.0,3.68,2022]
["2022-09-06T12:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.23,0.21,13.22,181.0,2.85,2022]
["2022-09-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.21,13.22,165.0,2.54,2022]
["2022-09-06T12:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.05,13.22,181.0,2.83,2022]
["2022-09-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.22,155.0,2.82,2022]
["2022-09-06T12:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.06,13.22,144.0,3.08,2022]
["2022-09-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.22,167.0,2.51,2022]
["2022-09-06T12:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.06,13.22,176.0,2.41,2022]
["2022-09-06T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.22,174.0,2.48,2022]
["2022-09-06T12:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.16,0.25,13.22,200.0,2.27,2022]
["2022-09-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,359.0,2.01,2022]
["2022-09-06T12:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.22,1.0,1.71,2022]
["2022-09-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,13.0,1.12,2022]
["2022-09-06T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.22,4.0,2.16,2022]
["2022-09-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.22,9.0,2.27,2022]
["2022-09-06T13:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.22,29.0,1.14,2022]
["2022-09-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,54.0,0.51,2022]
["2022-09-06T13:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.05,13.22,12.0,2.26,2022]
["2022-09-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,2.0,1.98,2022]
["2022-09-06T13:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.22,38.0,0.51,2022]
["2022-09-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,43.0,0.53,2022]
["2022-09-06T13:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.22,350.0,0.24,2022]
["2022-09-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,321.0,0.22,2022]
["2022-09-06T13:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.06,13.22,58.0,0.52,2022]
["2022-09-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,125.0,0.44,2022]
["2022-09-06T14:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.05,13.22,163.0,1.2,2022]
["2022-09-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,188.0,0.34,2022]
["2022-09-06T14:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.06,13.22,163.0,0.51,2022]
["2022-09-06T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,174.0,0.5,2022]
["2022-09-06T14:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.08,13.22,178.0,2.03,2022]
["2022-09-06T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,182.0,2.05,2022]
["2022-09-06T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.07,13.22,175.0,2.12,2022]
["2022-09-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,207.0,2.37,2022]
["2022-09-06T14:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.07,13.22,217.0,1.98,2022]
["2022-09-06T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.21,200.0,1.87,2022]
["2022-09-06T14:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.22,174.0,2.07,2022]
["2022-09-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,179.0,2.04,2022]
["2022-09-06T15:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.22,175.0,0.72,2022]
["2022-09-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.22,162.0,0.93,2022]
["2022-09-06T15:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.23,0.3,13.22,113.0,2.05,2022]
["2022-09-06T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.21,117.0,1.06,2022]
["2022-09-06T15:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.06,0.07,13.22,209.0,0.12,2022]
["2022-09-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.22,80.0,0.14,2022]
["2022-09-06T15:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.05,0.1,13.21,107.0,1.69,2022]
["2022-09-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,136.0,1.05,2022]
["2022-09-06T15:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.04,0.06,13.22,265.0,0.71,2022]
["2022-09-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.29,13.21,260.0,1.67,2022]
["2022-09-06T15:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.06,13.22,24.0,0.74,2022]
["2022-09-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.22,72.0,1.43,2022]
["2022-09-06T16:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.55,0.12,13.21,194.0,0.93,2022]
["2022-09-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.45,13.21,1.0,0.45,2022]
["2022-09-06T16:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.2,0.28,13.21,0.0,0.26,2022]
["2022-09-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.52,13.21,353.0,0.81,2022]
["2022-09-06T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.19,0.47,13.21,9.0,1.21,2022]
["2022-09-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,89.0,2.21,2022]
["2022-09-06T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.31,0.49,13.21,156.0,0.29,2022]
["2022-09-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.26,13.21,205.0,1.36,2022]
["2022-09-06T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.36,0.43,13.21,214.0,0.53,2022]
["2022-09-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,13.21,105.0,1.45,2022]
["2022-09-06T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.24,0.48,13.21,213.0,0.51,2022]
["2022-09-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.2,49.0,1.1,2022]
["2022-09-06T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.09,13.2,92.0,1.29,2022]
["2022-09-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.46,13.2,63.0,1.26,2022]
["2022-09-06T17:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.43,0.25,13.2,55.0,2.79,2022]
["2022-09-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.54,13.19,108.0,1.23,2022]
["2022-09-06T17:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.25,0.3,13.2,185.0,2.4,2022]
["2022-09-06T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.2,65.0,2.41,2022]
["2022-09-06T17:30:00.000000Z","USDR1",null,null,null,null,3346.46,0.1,0.36,13.19,123.0,1.85,2022]
["2022-09-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.37,13.19,158.0,2.18,2022]
["2022-09-06T17:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.14,0.38,13.19,135.0,1.7,2022]
["2022-09-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,13.19,173.0,1.78,2022]
["2022-09-06T17:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.07,0.54,13.19,106.0,1.48,2022]
["2022-09-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.19,149.0,2.17,2022]
["2022-09-06T18:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.29,0.61,13.19,196.0,1.78,2022]
["2022-09-06T18:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.54,13.19,189.0,3.55,2022]
["2022-09-06T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.65,13.19,144.0,1.05,2022]
["2022-09-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,13.19,244.0,0.62,2022]
["2022-09-06T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.14,0.68,13.19,83.0,2.49,2022]
["2022-09-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.65,13.19,80.0,1.6,2022]
["2022-09-06T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.26,0.39,13.18,82.0,1.07,2022]
["2022-09-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,13.19,172.0,2.14,2022]
["2022-09-06T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.33,0.44,13.19,232.0,1.56,2022]
["2022-09-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.15,13.18,186.0,1.14,2022]
["2022-09-06T18:50:00.000000Z","USDR1",7397.5,2420.0,null,null,2493.44,-0.03,0.84,13.19,55.0,1.81,2022]
["2022-09-06T18:55:00.000000Z","USDR1",null,null,null,null,null,1.01,0.53,13.2,229.0,3.28,2022]
["2022-09-06T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.44,0.5,13.19,240.0,0.42,2022]
["2022-09-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.63,13.19,62.0,4.94,2022]
["2022-09-06T19:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.18,0.34,13.2,65.0,1.2,2022]
["2022-09-06T19:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.01,0.04,13.18,39.0,2.71,2022]
["2022-09-06T19:20:00.000000Z","USDR1",7498.08,2460.0,null,null,2493.44,0.2,0.43,13.19,19.0,1.78,2022]
["2022-09-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.54,13.18,45.0,3.05,2022]
["2022-09-06T19:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2493.44,-0.19,0.73,13.18,31.0,2.27,2022]
["2022-09-06T19:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.05,0.63,13.18,49.0,1.6,2022]
["2022-09-06T19:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2493.44,0.24,0.53,13.18,308.0,2.28,2022]
["2022-09-06T19:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.04,0.69,13.18,10.0,1.12,2022]
["2022-09-06T19:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2493.44,0.28,0.75,13.19,327.0,2.2,2022]
["2022-09-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.77,13.18,10.0,1.31,2022]
["2022-09-06T20:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.28,0.52,13.18,284.0,2.77,2022]
["2022-09-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.18,279.0,5.57,2022]
["2022-09-06T20:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.18,0.61,13.18,278.0,4.65,2022]
["2022-09-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,13.18,291.0,3.97,2022]
["2022-09-06T20:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.81,13.18,306.0,4.49,2022]
["2022-09-06T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.55,13.18,295.0,5.11,2022]
["2022-09-06T20:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.19,0.46,13.18,280.0,6.07,2022]
["2022-09-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.6,13.18,267.0,6.72,2022]
["2022-09-06T20:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.19,null,null,2022]
["2022-09-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.52,13.17,null,null,2022]
["2022-09-06T20:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.12,0.59,13.18,null,null,2022]
["2022-09-06T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.48,13.18,296.0,5.06,2022]
["2022-09-06T21:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2427.82,0.04,0.44,13.18,279.0,6.0,2022]
["2022-09-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.18,null,null,2022]
["2022-09-06T21:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.16,13.18,null,null,2022]
["2022-09-06T21:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.05,0.49,13.18,null,null,2022]
["2022-09-06T21:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.21,0.31,13.19,null,null,2022]
["2022-09-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,null,null,2022]
["2022-09-06T21:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.17,13.18,null,null,2022]
["2022-09-06T21:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.01,0.04,13.19,null,null,2022]
["2022-09-06T21:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.12,13.19,null,null,2022]
["2022-09-06T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.65,null,null,2022]
["2022-09-06T21:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,14.08,null,null,2022]
["2022-09-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,14.08,280.0,6.34,2022]
["2022-09-06T22:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.07,0.2,14.07,277.0,5.86,2022]
["2022-09-06T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.43,14.09,277.0,6.55,2022]
["2022-09-06T22:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.23,0.27,14.08,279.0,6.14,2022]
["2022-09-06T22:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.16,0.33,14.08,271.0,6.35,2022]
["2022-09-06T22:20:00.000000Z","USDR1",6967.73,2280.0,null,null,3215.22,0.01,0.09,14.07,null,null,2022]
["2022-09-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,14.08,null,null,2022]
["2022-09-06T22:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.05,14.08,null,null,2022]
["2022-09-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,14.07,null,null,2022]
["2022-09-06T22:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.18,0.33,14.08,null,null,2022]
["2022-09-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,14.08,null,null,2022]
["2022-09-06T22:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.24,0.34,14.07,null,null,2022]
["2022-09-06T22:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.46,14.08,null,null,2022]
["2022-09-06T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3215.22,0.15,0.43,14.08,null,null,2022]
["2022-09-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,14.07,null,null,2022]
["2022-09-06T23:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.07,0.45,14.08,null,null,2022]
["2022-09-06T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,14.08,null,null,2022]
["2022-09-06T23:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.02,0.47,14.06,302.0,5.31,2022]
["2022-09-06T23:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.04,0.05,14.08,null,null,2022]
["2022-09-06T23:30:00.000000Z","USDR1",7598.66,2490.0,null,null,3412.07,-0.01,0.3,14.08,null,null,2022]
["2022-09-06T23:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.08,0.55,14.07,null,null,2022]
["2022-09-06T23:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.21,0.39,14.08,null,null,2022]
["2022-09-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,14.08,null,null,2022]
["2022-09-06T23:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.09,0.34,14.06,null,null,2022]
["2022-09-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,14.08,null,null,2022]
["2022-09-07T00:00:00.000000Z","USDR1",null,null,null,null,3412.07,0.15,0.23,14.08,null,null,2022]
["2022-09-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.41,14.06,null,null,2022]
["2022-09-07T00:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.12,0.36,14.08,null,null,2022]
["2022-09-07T00:15:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.05,0.68,14.08,null,null,2022]
["2022-09-07T00:20:00.000000Z","USDR1",7598.66,2490.0,null,null,3477.69,0.08,0.48,14.07,null,null,2022]
["2022-09-07T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.25,0.55,14.08,null,null,2022]
["2022-09-07T00:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.35,14.08,null,null,2022]
["2022-09-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,14.06,null,null,2022]
["2022-09-07T00:40:00.000000Z","USDR1",7598.66,2490.0,null,null,3477.69,0.14,0.3,14.08,null,null,2022]
["2022-09-07T00:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.29,0.32,14.08,307.0,2.94,2022]
["2022-09-07T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,-0.6,0.03,14.06,null,null,2022]
["2022-09-07T00:55:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.62,0.81,14.08,null,null,2022]
["2022-09-07T01:00:00.000000Z","USDR1",7059.17,2310.0,null,null,3477.69,-0.57,0.95,14.08,null,null,2022]
["2022-09-07T01:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.49,0.92,14.07,null,null,2022]
["2022-09-07T01:10:00.000000Z","USDR1",7607.81,2490.0,null,null,3477.69,0.33,0.26,14.08,null,null,2022]
["2022-09-07T01:15:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.17,0.43,14.08,null,null,2022]
["2022-09-07T01:20:00.000000Z","USDR1",7498.08,2460.0,null,null,3477.69,0.15,0.47,14.07,null,null,2022]
["2022-09-07T01:25:00.000000Z","USDR1",7269.48,2380.0,2460.0,null,null,0.25,0.23,14.08,null,null,2022]
["2022-09-07T01:30:00.000000Z","USDR1",7525.51,2460.0,null,null,3477.69,0.05,0.05,14.08,null,null,2022]
["2022-09-07T01:35:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.14,0.16,14.07,311.0,3.5,2022]
["2022-09-07T01:40:00.000000Z","USDR1",7516.37,2460.0,null,null,3477.69,0.11,0.29,14.08,297.0,3.31,2022]
["2022-09-07T01:45:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.07,0.14,14.08,null,null,2022]
["2022-09-07T01:50:00.000000Z","USDR1",7315.2,2400.0,null,null,3477.69,0.05,0.05,14.06,320.0,3.12,2022]
["2022-09-07T01:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.1,0.48,14.08,null,null,2022]
["2022-09-07T02:00:00.000000Z","USDR1",7607.81,2490.0,null,null,3477.69,0.06,0.06,14.08,310.0,3.16,2022]
["2022-09-07T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.05,14.07,298.0,3.59,2022]
["2022-09-07T02:10:00.000000Z","USDR1",7488.94,2450.0,null,null,4166.67,0.06,0.06,14.09,298.0,3.47,2022]
["2022-09-07T02:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.05,0.04,14.09,291.0,3.26,2022]
["2022-09-07T02:20:00.000000Z","USDR1",null,null,null,null,4166.67,0.03,0.05,14.07,271.0,2.8,2022]
["2022-09-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,14.09,276.0,2.0,2022]
["2022-09-07T02:30:00.000000Z","USDR1",null,null,null,null,4166.67,0.05,0.05,14.09,278.0,2.04,2022]
["2022-09-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,14.07,275.0,2.79,2022]
["2022-09-07T02:40:00.000000Z","USDR1",null,null,null,null,4166.67,0.04,0.06,14.09,261.0,2.05,2022]
["2022-09-07T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,14.09,349.0,0.28,2022]
["2022-09-07T02:50:00.000000Z","USDR1",null,null,null,null,4166.67,-0.02,0.05,13.73,85.0,0.38,2022]
["2022-09-07T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,7.0,0.73,2022]
["2022-09-07T03:00:00.000000Z","USDR1",null,null,null,null,4166.67,0.0,0.06,13.2,331.0,0.21,2022]
["2022-09-07T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,48.0,0.06,2022]
["2022-09-07T03:10:00.000000Z","USDR1",null,null,null,null,5183.73,0.02,0.05,13.21,93.0,0.22,2022]
["2022-09-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,187.0,0.18,2022]
["2022-09-07T03:20:00.000000Z","USDR1",null,null,null,null,5019.69,-0.03,0.07,13.21,205.0,0.37,2022]
["2022-09-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,236.0,0.53,2022]
["2022-09-07T03:30:00.000000Z","USDR1",null,null,null,null,5183.73,-0.02,0.06,13.2,203.0,1.13,2022]
["2022-09-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.2,191.0,1.96,2022]
["2022-09-07T03:40:00.000000Z","USDR1",null,null,null,null,5019.69,-0.05,0.03,13.21,197.0,2.3,2022]
["2022-09-07T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,268.0,1.16,2022]
["2022-09-07T03:50:00.000000Z","USDR1",null,null,null,null,5183.73,-0.13,0.52,13.2,273.0,0.8,2022]
["2022-09-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.2,284.0,0.9,2022]
["2022-09-07T04:00:00.000000Z","USDR1",null,null,null,null,5019.69,-0.02,0.06,13.2,253.0,0.5,2022]
["2022-09-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,228.0,0.56,2022]
["2022-09-07T04:10:00.000000Z","USDR1",null,null,null,null,4855.64,-0.55,0.05,13.21,233.0,0.27,2022]
["2022-09-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.21,197.0,1.71,2022]
["2022-09-07T04:20:00.000000Z","USDR1",null,null,null,null,4855.64,-0.06,0.08,13.21,181.0,1.44,2022]
["2022-09-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,104.0,1.03,2022]
["2022-09-07T04:30:00.000000Z","USDR1",null,null,null,null,4855.64,-0.06,0.06,13.21,162.0,2.49,2022]
["2022-09-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.2,159.0,2.54,2022]
["2022-09-07T04:40:00.000000Z","USDR1",4956.05,1620.0,null,null,4855.64,-0.03,0.08,13.21,182.0,2.43,2022]
["2022-09-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,184.0,2.42,2022]
["2022-09-07T04:50:00.000000Z","USDR1",5020.06,1640.0,null,null,4855.64,-0.02,0.05,13.21,183.0,2.28,2022]
["2022-09-07T04:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.08,0.04,13.21,178.0,2.41,2022]
["2022-09-07T05:00:00.000000Z","USDR1",5029.2,1650.0,null,null,4855.64,-0.06,0.07,13.21,145.0,3.08,2022]
["2022-09-07T05:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.03,0.05,13.21,142.0,3.07,2022]
["2022-09-07T05:10:00.000000Z","USDR1",5001.77,1640.0,null,null,4297.9,-0.06,0.05,13.21,153.0,3.73,2022]
["2022-09-07T05:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.04,0.06,13.21,142.0,2.93,2022]
["2022-09-07T05:20:00.000000Z","USDR1",5184.65,1700.0,null,null,4297.9,0.0,0.05,13.21,142.0,3.17,2022]
["2022-09-07T05:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.08,0.05,13.21,144.0,3.2,2022]
["2022-09-07T05:30:00.000000Z","USDR1",5093.21,1670.0,null,null,4297.9,-0.08,0.04,13.21,145.0,3.03,2022]
["2022-09-07T05:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.04,0.05,13.21,142.0,2.9,2022]
["2022-09-07T05:40:00.000000Z","USDR1",4992.62,1630.0,null,null,4297.9,-0.03,0.04,13.22,141.0,2.85,2022]
["2022-09-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,136.0,2.88,2022]
["2022-09-07T05:50:00.000000Z","USDR1",4983.48,1630.0,null,null,4297.9,-0.04,0.05,13.21,136.0,3.15,2022]
["2022-09-07T05:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.04,0.05,13.21,137.0,3.19,2022]
["2022-09-07T06:00:00.000000Z","USDR1",5394.96,1770.0,null,null,4297.9,-0.05,0.06,13.21,140.0,3.29,2022]
["2022-09-07T06:05:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.06,0.06,13.21,140.0,3.26,2022]
["2022-09-07T06:10:00.000000Z","USDR1",4946.9,1620.0,null,null,4429.13,-0.07,0.07,13.2,139.0,3.25,2022]
["2022-09-07T06:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.07,0.06,13.21,143.0,3.12,2022]
["2022-09-07T06:20:00.000000Z","USDR1",4946.9,1620.0,null,null,4429.13,-0.05,0.06,13.21,142.0,3.13,2022]
["2022-09-07T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.21,157.0,4.14,2022]
["2022-09-07T06:30:00.000000Z","USDR1",null,null,null,null,4429.13,-0.05,0.04,13.22,152.0,4.56,2022]
["2022-09-07T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.18,13.22,145.0,4.04,2022]
["2022-09-07T06:40:00.000000Z","USDR1",null,null,null,null,4429.13,-0.11,0.03,13.21,137.0,3.82,2022]
["2022-09-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,134.0,3.76,2022]
["2022-09-07T06:50:00.000000Z","USDR1",5294.38,1730.0,null,null,4429.13,-0.05,0.04,13.22,122.0,4.38,2022]
["2022-09-07T06:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.02,0.05,13.21,135.0,3.27,2022]
["2022-09-07T07:00:00.000000Z","USDR1",null,null,null,null,4429.13,-0.04,0.05,13.21,138.0,3.28,2022]
["2022-09-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,125.0,4.81,2022]
["2022-09-07T07:10:00.000000Z","USDR1",null,null,null,null,5675.85,-0.03,0.06,13.21,121.0,4.46,2022]
["2022-09-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,124.0,4.09,2022]
["2022-09-07T07:20:00.000000Z","USDR1",null,null,null,null,5249.34,0.02,0.06,13.22,145.0,3.0,2022]
["2022-09-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,13.21,184.0,3.37,2022]
["2022-09-07T07:30:00.000000Z","USDR1",null,null,null,null,5675.85,-0.28,0.24,13.21,155.0,4.08,2022]
["2022-09-07T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.22,155.0,4.56,2022]
["2022-09-07T07:40:00.000000Z","USDR1",null,null,null,null,5249.34,-0.11,0.04,13.2,156.0,4.68,2022]
["2022-09-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,13.22,156.0,4.13,2022]
["2022-09-07T07:50:00.000000Z","USDR1",null,null,null,null,5675.85,-0.07,0.05,13.22,145.0,3.69,2022]
["2022-09-07T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.21,148.0,3.67,2022]
["2022-09-07T08:00:00.000000Z","USDR1",null,null,null,null,5249.34,-0.06,0.05,13.21,144.0,3.19,2022]
["2022-09-07T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.07,13.22,155.0,4.58,2022]
["2022-09-07T08:10:00.000000Z","USDR1",null,null,null,null,4297.9,-0.04,0.05,13.21,149.0,3.64,2022]
["2022-09-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,138.0,2.88,2022]
["2022-09-07T08:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.07,13.21,135.0,3.14,2022]
["2022-09-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,136.0,3.12,2022]
["2022-09-07T08:30:00.000000Z","USDR1",null,null,null,null,4297.9,-0.04,0.06,13.21,139.0,3.35,2022]
["2022-09-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,134.0,4.09,2022]
["2022-09-07T08:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.06,0.05,13.21,134.0,3.5,2022]
["2022-09-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,138.0,3.2,2022]
["2022-09-07T08:50:00.000000Z","USDR1",null,null,null,null,4297.9,-0.06,0.05,13.22,132.0,3.55,2022]
["2022-09-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.21,146.0,3.17,2022]
["2022-09-07T09:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.25,0.21,13.21,152.0,3.38,2022]
["2022-09-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.21,13.21,149.0,3.31,2022]
["2022-09-07T09:10:00.000000Z","USDR1",null,null,null,null,4790.03,-0.31,0.24,13.21,151.0,3.81,2022]
["2022-09-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.23,13.21,152.0,3.86,2022]
["2022-09-07T09:20:00.000000Z","USDR1",null,null,null,null,4790.03,-0.06,0.04,13.21,142.0,3.12,2022]
["2022-09-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.21,140.0,3.09,2022]
["2022-09-07T09:30:00.000000Z","USDR1",null,null,null,null,4790.03,-0.06,0.04,13.21,137.0,3.05,2022]
["2022-09-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,132.0,3.26,2022]
["2022-09-07T09:40:00.000000Z","USDR1",null,null,null,null,4790.03,-0.03,0.06,13.21,130.0,3.77,2022]
["2022-09-07T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,138.0,3.13,2022]
["2022-09-07T09:50:00.000000Z","USDR1",null,null,null,null,4790.03,-0.03,0.06,13.21,119.0,2.59,2022]
["2022-09-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,99.0,2.8,2022]
["2022-09-07T10:00:00.000000Z","USDR1",null,null,null,null,4790.03,-0.04,0.05,13.21,127.0,3.53,2022]
["2022-09-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,121.0,3.54,2022]
["2022-09-07T10:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.03,13.21,115.0,4.68,2022]
["2022-09-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,117.0,4.58,2022]
["2022-09-07T10:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.21,118.0,4.67,2022]
["2022-09-07T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,118.0,4.51,2022]
["2022-09-07T10:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.21,126.0,5.05,2022]
["2022-09-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,134.0,5.68,2022]
["2022-09-07T10:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.06,13.21,140.0,5.45,2022]
["2022-09-07T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,155.0,4.61,2022]
["2022-09-07T10:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.05,13.21,153.0,4.76,2022]
["2022-09-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.21,148.0,5.25,2022]
["2022-09-07T11:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.08,0.05,13.21,155.0,4.71,2022]
["2022-09-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.21,155.0,4.77,2022]
["2022-09-07T11:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.06,0.04,13.21,150.0,3.97,2022]
["2022-09-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.21,144.0,3.29,2022]
["2022-09-07T11:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.09,0.04,13.21,143.0,3.27,2022]
["2022-09-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.21,140.0,3.23,2022]
["2022-09-07T11:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.05,0.05,13.21,137.0,3.19,2022]
["2022-09-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,132.0,2.97,2022]
["2022-09-07T11:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.21,104.0,0.26,2022]
["2022-09-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,90.0,1.8,2022]
["2022-09-07T11:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.21,123.0,3.68,2022]
["2022-09-07T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,128.0,3.65,2022]
["2022-09-07T12:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.05,13.22,144.0,4.97,2022]
["2022-09-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,138.0,3.06,2022]
["2022-09-07T12:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.21,135.0,5.52,2022]
["2022-09-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,126.0,5.19,2022]
["2022-09-07T12:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.05,13.22,119.0,4.58,2022]
["2022-09-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,13.21,135.0,5.71,2022]
["2022-09-07T12:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.09,13.22,132.0,5.7,2022]
["2022-09-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,145.0,6.7,2022]
["2022-09-07T12:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.07,13.21,137.0,6.02,2022]
["2022-09-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.3,13.22,138.0,5.79,2022]
["2022-09-07T12:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.22,147.0,7.13,2022]
["2022-09-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.27,13.21,148.0,7.31,2022]
["2022-09-07T13:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.27,0.24,13.22,155.0,6.86,2022]
["2022-09-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,154.0,4.74,2022]
["2022-09-07T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.03,13.21,149.0,5.11,2022]
["2022-09-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,13.21,149.0,5.26,2022]
["2022-09-07T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.22,150.0,4.95,2022]
["2022-09-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,150.0,4.7,2022]
["2022-09-07T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.21,153.0,4.66,2022]
["2022-09-07T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,153.0,4.62,2022]
["2022-09-07T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.22,152.0,4.66,2022]
["2022-09-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,136.0,4.79,2022]
["2022-09-07T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.3,0.29,13.21,144.0,4.97,2022]
["2022-09-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,136.0,4.24,2022]
["2022-09-07T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.21,135.0,3.1,2022]
["2022-09-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,136.0,2.97,2022]
["2022-09-07T14:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.22,137.0,2.98,2022]
["2022-09-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,90.0,1.87,2022]
["2022-09-07T14:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.02,13.21,77.0,2.25,2022]
["2022-09-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.21,85.0,1.99,2022]
["2022-09-07T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.06,13.21,138.0,3.07,2022]
["2022-09-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,150.0,2.59,2022]
["2022-09-07T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.17,0.21,13.22,137.0,3.1,2022]
["2022-09-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.21,121.0,2.67,2022]
["2022-09-07T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.13,13.21,134.0,2.57,2022]
["2022-09-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.21,162.0,2.73,2022]
["2022-09-07T15:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.29,13.21,136.0,2.99,2022]
["2022-09-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,13.21,196.0,3.39,2022]
["2022-09-07T15:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.61,0.06,13.21,208.0,4.53,2022]
["2022-09-07T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,13.21,169.0,1.45,2022]
["2022-09-07T15:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.47,13.22,192.0,2.08,2022]
["2022-09-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,212.0,2.58,2022]
["2022-09-07T15:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.21,223.0,3.02,2022]
["2022-09-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,13.21,232.0,2.5,2022]
["2022-09-07T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.44,13.21,269.0,2.22,2022]
["2022-09-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,233.0,2.89,2022]
["2022-09-07T15:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.14,13.21,251.0,2.54,2022]
["2022-09-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,245.0,2.24,2022]
["2022-09-07T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.52,0.45,13.2,231.0,1.15,2022]
["2022-09-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.21,260.0,0.65,2022]
["2022-09-07T16:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.07,0.34,13.2,197.0,1.55,2022]
["2022-09-07T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.42,13.2,217.0,0.99,2022]
["2022-09-07T16:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.21,0.24,13.21,179.0,3.04,2022]
["2022-09-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.43,13.2,180.0,3.55,2022]
["2022-09-07T16:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.07,13.2,204.0,3.27,2022]
["2022-09-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.06,13.21,208.0,3.56,2022]
["2022-09-07T16:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.05,13.21,123.0,2.69,2022]
["2022-09-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.41,13.2,145.0,3.23,2022]
["2022-09-07T16:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.12,0.48,13.2,139.0,3.02,2022]
["2022-09-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,13.2,123.0,3.4,2022]
["2022-09-07T17:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.08,0.19,13.2,115.0,2.15,2022]
["2022-09-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.21,156.0,2.23,2022]
["2022-09-07T17:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,13.2,102.0,3.41,2022]
["2022-09-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.43,13.2,122.0,2.65,2022]
["2022-09-07T17:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.55,13.2,132.0,2.58,2022]
["2022-09-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.47,13.2,108.0,2.31,2022]
["2022-09-07T17:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.47,13.19,112.0,2.09,2022]
["2022-09-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.34,13.2,161.0,2.35,2022]
["2022-09-07T17:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.6,0.04,13.19,163.0,2.29,2022]
["2022-09-07T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.45,13.2,85.0,2.37,2022]
["2022-09-07T17:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.15,0.69,13.19,91.0,3.52,2022]
["2022-09-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.52,13.2,109.0,2.43,2022]
["2022-09-07T18:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.19,135.0,2.0,2022]
["2022-09-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,142.0,2.65,2022]
["2022-09-07T18:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.09,13.19,139.0,3.44,2022]
["2022-09-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,180.0,2.33,2022]
["2022-09-07T18:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.13,0.35,13.19,136.0,3.04,2022]
["2022-09-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.19,132.0,2.78,2022]
["2022-09-07T18:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.02,0.06,13.19,137.0,3.63,2022]
["2022-09-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,13.19,122.0,3.33,2022]
["2022-09-07T18:40:00.000000Z","USDR1",null,null,null,null,3248.03,-0.18,0.62,13.19,157.0,2.87,2022]
["2022-09-07T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.5,13.19,177.0,3.27,2022]
["2022-09-07T18:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.06,0.61,13.2,150.0,3.32,2022]
["2022-09-07T18:55:00.000000Z","USDR1",7086.6,2320.0,null,null,null,-0.12,0.59,13.2,106.0,3.9,2022]
["2022-09-07T19:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.52,0.7,13.19,83.0,4.27,2022]
["2022-09-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.88,13.19,105.0,4.44,2022]
["2022-09-07T19:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.13,0.56,13.19,111.0,4.21,2022]
["2022-09-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.6,13.19,102.0,4.28,2022]
["2022-09-07T19:20:00.000000Z","USDR1",7571.23,2480.0,null,null,2296.59,-0.22,0.56,13.19,107.0,4.08,2022]
["2022-09-07T19:25:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.31,0.74,13.2,110.0,3.57,2022]
["2022-09-07T19:30:00.000000Z","USDR1",7525.51,2460.0,null,null,2526.25,-0.01,0.04,13.19,122.0,4.06,2022]
["2022-09-07T19:35:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.56,0.08,13.19,159.0,2.89,2022]
["2022-09-07T19:40:00.000000Z","USDR1",7616.95,2490.0,null,null,2296.59,-0.07,0.64,13.19,111.0,4.46,2022]
["2022-09-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.4,13.19,127.0,4.63,2022]
["2022-09-07T19:50:00.000000Z","USDR1",7260.34,2380.0,null,null,2526.25,0.05,0.58,13.2,112.0,4.45,2022]
["2022-09-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.68,13.19,188.0,2.86,2022]
["2022-09-07T20:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.69,0.55,13.18,218.0,4.75,2022]
["2022-09-07T20:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.19,0.49,13.19,130.0,2.88,2022]
["2022-09-07T20:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2362.2,-0.07,0.65,13.19,106.0,4.21,2022]
["2022-09-07T20:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.35,0.77,13.19,87.0,4.08,2022]
["2022-09-07T20:20:00.000000Z","USDR1",7616.95,2490.0,null,null,2395.01,-0.25,0.83,13.19,84.0,3.98,2022]
["2022-09-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.24,1.45,13.2,244.0,2.79,2022]
["2022-09-07T20:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.22,0.93,13.18,95.0,5.55,2022]
["2022-09-07T20:35:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.13,0.22,13.19,110.0,2.25,2022]
["2022-09-07T20:40:00.000000Z","USDR1",5760.72,1890.0,null,null,2395.01,0.03,0.24,13.19,78.0,2.44,2022]
["2022-09-07T20:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.16,0.32,13.18,175.0,2.47,2022]
["2022-09-07T20:50:00.000000Z","USDR1",5577.84,1830.0,null,null,2362.2,0.36,0.47,13.19,218.0,2.56,2022]
["2022-09-07T20:55:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.01,0.5,13.19,null,null,2022]
["2022-09-07T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.33,0.45,13.19,295.0,2.08,2022]
["2022-09-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.52,13.19,232.0,3.8,2022]
["2022-09-07T21:10:00.000000Z","USDR1",7616.95,2490.0,null,null,2854.33,-0.03,0.04,13.19,null,null,2022]
["2022-09-07T21:15:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.25,0.41,13.19,null,null,2022]
["2022-09-07T21:20:00.000000Z","USDR1",7461.5,2440.0,null,null,2854.33,0.24,0.38,13.18,null,null,2022]
["2022-09-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,13.19,null,null,2022]
["2022-09-07T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.4,0.31,13.19,null,null,2022]
["2022-09-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,13.18,null,null,2022]
["2022-09-07T21:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.09,0.03,13.19,null,null,2022]
["2022-09-07T21:45:00.000000Z","USDR1",5724.14,1870.0,null,null,null,0.11,0.41,13.19,null,null,2022]
["2022-09-07T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.33,13.18,null,null,2022]
["2022-09-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.34,13.19,null,null,2022]
["2022-09-07T22:00:00.000000Z","USDR1",5742.43,1880.0,null,null,2854.33,-0.1,0.62,13.19,null,null,2022]
["2022-09-07T22:05:00.000000Z","USDR1",7333.49,2400.0,null,null,null,0.02,0.04,13.17,null,null,2022]
["2022-09-07T22:10:00.000000Z","USDR1",6190.49,2030.0,null,null,2296.59,0.09,0.39,13.19,null,null,2022]
["2022-09-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.49,13.19,null,null,2022]
["2022-09-07T22:20:00.000000Z","USDR1",7342.63,2400.0,null,null,2296.59,0.0,0.05,13.19,null,null,2022]
["2022-09-07T22:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.56,0.04,13.19,null,null,2022]
["2022-09-07T22:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.19,null,null,2022]
["2022-09-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.69,13.18,null,null,2022]
["2022-09-07T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2296.59,0.14,0.53,13.19,null,null,2022]
["2022-09-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.51,13.19,null,null,2022]
["2022-09-07T22:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.56,13.19,null,null,2022]
["2022-09-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.56,13.19,null,null,2022]
["2022-09-07T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2296.59,0.57,0.53,13.19,null,null,2022]
["2022-09-07T23:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-07T23:10:00.000000Z","USDR1",7598.66,2490.0,null,null,3772.97,null,null,13.18,null,null,2022]
["2022-09-07T23:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-07T23:20:00.000000Z","USDR1",7269.48,2380.0,null,null,3740.16,null,null,13.18,null,null,2022]
["2022-09-07T23:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.18,null,null,2022]
["2022-09-07T23:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3772.97,null,null,13.18,null,null,2022]
["2022-09-07T23:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-07T23:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3740.16,null,null,13.18,null,null,2022]
["2022-09-07T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.19,null,null,2022]
["2022-09-07T23:50:00.000000Z","USDR1",null,null,null,null,3772.97,null,null,13.19,null,null,2022]
["2022-09-07T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-08T00:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3740.16,null,null,13.18,null,null,2022]
["2022-09-08T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.19,null,null,2022]
["2022-09-08T00:10:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,13.19,null,null,2022]
["2022-09-08T00:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-08T00:20:00.000000Z","USDR1",7562.09,2480.0,null,null,3904.2,null,null,13.19,null,null,2022]
["2022-09-08T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.18,null,null,2022]
["2022-09-08T00:30:00.000000Z","USDR1",null,null,null,null,3904.2,null,null,13.19,null,null,2022]
["2022-09-08T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.19,null,null,2022]
["2022-09-08T00:40:00.000000Z","USDR1",7598.66,2490.0,null,null,3904.2,null,null,13.19,null,null,2022]
["2022-09-08T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.19,null,null,2022]
["2022-09-08T00:50:00.000000Z","USDR1",7333.49,2400.0,null,null,3904.2,null,null,13.19,null,null,2022]
["2022-09-08T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.19,null,null,2022]
["2022-09-08T01:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3904.2,null,0.01,13.19,null,null,2022]
["2022-09-08T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.37,0.23,13.19,null,null,2022]
["2022-09-08T01:10:00.000000Z","USDR1",7616.95,2490.0,null,null,4429.13,0.1,0.13,13.2,null,null,2022]
["2022-09-08T01:15:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.03,0.05,13.2,null,null,2022]
["2022-09-08T01:20:00.000000Z","USDR1",7607.81,2490.0,null,null,4265.09,0.01,0.03,13.19,null,null,2022]
["2022-09-08T01:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.67,0.91,13.2,null,null,2022]
["2022-09-08T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,4429.13,0.13,0.13,13.2,null,null,2022]
["2022-09-08T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.12,13.19,null,null,2022]
["2022-09-08T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,4265.09,0.13,0.08,13.19,null,null,2022]
["2022-09-08T01:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.14,0.16,13.2,null,null,2022]
["2022-09-08T01:50:00.000000Z","USDR1",7306.06,2390.0,null,null,4429.13,0.02,0.2,13.19,22.0,3.28,2022]
["2022-09-08T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.09,13.2,3.0,2.19,2022]
["2022-09-08T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,4265.09,0.03,0.2,13.2,358.0,2.18,2022]
["2022-09-08T02:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.05,0.07,13.19,358.0,2.06,2022]
["2022-09-08T02:10:00.000000Z","USDR1",7470.65,2450.0,null,null,4265.09,0.1,0.04,13.2,274.0,3.67,2022]
["2022-09-08T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.04,13.19,281.0,2.66,2022]
["2022-09-08T02:20:00.000000Z","USDR1",7196.33,2360.0,2470.0,null,4265.09,0.31,0.2,13.19,270.0,3.34,2022]
["2022-09-08T02:25:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.37,0.25,13.19,240.0,3.47,2022]
["2022-09-08T02:30:00.000000Z","USDR1",7461.5,2440.0,null,null,4265.09,0.05,0.05,13.19,270.0,2.5,2022]
["2022-09-08T02:35:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.2,0.25,13.19,259.0,4.0,2022]
["2022-09-08T02:40:00.000000Z","USDR1",7123.18,2330.0,2410.0,null,4265.09,0.02,0.05,13.19,271.0,4.03,2022]
["2022-09-08T02:45:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.02,0.04,13.19,269.0,6.08,2022]
["2022-09-08T02:50:00.000000Z","USDR1",6967.73,2280.0,2370.0,null,4265.09,-0.01,0.06,13.19,257.0,6.26,2022]
["2022-09-08T02:55:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.04,0.06,13.2,292.0,2.54,2022]
["2022-09-08T03:00:00.000000Z","USDR1",7434.07,2430.0,null,null,4265.09,-0.02,0.09,13.19,309.0,2.72,2022]
["2022-09-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,321.0,2.27,2022]
["2022-09-08T03:10:00.000000Z","USDR1",null,null,null,null,4888.45,-0.02,0.06,13.2,340.0,1.19,2022]
["2022-09-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,297.0,1.89,2022]
["2022-09-08T03:20:00.000000Z","USDR1",null,null,null,null,4888.45,0.0,0.05,13.19,316.0,2.57,2022]
["2022-09-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,329.0,2.74,2022]
["2022-09-08T03:30:00.000000Z","USDR1",null,null,null,null,4888.45,0.08,0.04,13.2,323.0,3.29,2022]
["2022-09-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,316.0,3.13,2022]
["2022-09-08T03:40:00.000000Z","USDR1",740.66,240.0,null,null,4888.45,0.03,0.05,13.2,325.0,2.64,2022]
["2022-09-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.21,3.0,2.34,2022]
["2022-09-08T03:50:00.000000Z","USDR1",6071.62,1990.0,null,null,4888.45,0.03,0.05,13.2,343.0,0.97,2022]
["2022-09-08T03:55:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.0,0.06,13.2,282.0,2.06,2022]
["2022-09-08T04:00:00.000000Z","USDR1",6108.19,2000.0,null,null,4888.45,0.01,0.06,13.2,237.0,2.53,2022]
["2022-09-08T04:05:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.04,0.06,13.2,244.0,4.25,2022]
["2022-09-08T04:10:00.000000Z","USDR1",6099.05,2000.0,null,null,3444.88,0.53,0.06,13.2,237.0,4.41,2022]
["2022-09-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.21,243.0,4.06,2022]
["2022-09-08T04:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.07,13.2,228.0,1.47,2022]
["2022-09-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,123.0,1.28,2022]
["2022-09-08T04:30:00.000000Z","USDR1",null,null,null,null,3444.88,0.02,0.07,13.2,96.0,1.89,2022]
["2022-09-08T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.21,30.0,1.69,2022]
["2022-09-08T04:40:00.000000Z","USDR1",null,null,null,null,3444.88,0.01,0.05,13.2,1.0,2.75,2022]
["2022-09-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.2,319.0,4.44,2022]
["2022-09-08T04:50:00.000000Z","USDR1",null,null,null,null,3444.88,0.03,0.07,13.2,305.0,4.9,2022]
["2022-09-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.2,304.0,4.49,2022]
["2022-09-08T05:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.04,0.05,13.21,292.0,2.98,2022]
["2022-09-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,305.0,3.44,2022]
["2022-09-08T05:10:00.000000Z","USDR1",null,null,null,null,5183.73,0.03,0.04,13.2,278.0,4.1,2022]
["2022-09-08T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,273.0,5.31,2022]
["2022-09-08T05:20:00.000000Z","USDR1",null,null,null,null,5019.69,0.02,0.06,13.2,284.0,4.42,2022]
["2022-09-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,295.0,4.6,2022]
["2022-09-08T05:30:00.000000Z","USDR1",null,null,null,null,5183.73,0.03,0.06,13.21,300.0,4.45,2022]
["2022-09-08T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,304.0,3.74,2022]
["2022-09-08T05:40:00.000000Z","USDR1",null,null,null,null,5019.69,0.07,0.04,13.21,289.0,4.1,2022]
["2022-09-08T05:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.21,288.0,3.78,2022]
["2022-09-08T05:50:00.000000Z","USDR1",null,null,null,null,5183.73,-0.01,0.07,13.21,274.0,0.79,2022]
["2022-09-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,357.0,0.63,2022]
["2022-09-08T06:00:00.000000Z","USDR1",null,null,null,null,5019.69,0.03,0.04,13.21,47.0,0.72,2022]
["2022-09-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.21,18.0,0.58,2022]
["2022-09-08T06:10:00.000000Z","USDR1",null,null,null,null,4658.79,0.05,0.08,13.2,328.0,0.71,2022]
["2022-09-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,244.0,0.73,2022]
["2022-09-08T06:20:00.000000Z","USDR1",null,null,null,null,4658.79,-0.05,0.08,13.21,298.0,0.4,2022]
["2022-09-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,59.0,0.04,2022]
["2022-09-08T06:30:00.000000Z","USDR1",null,null,null,null,4658.79,0.03,0.04,13.21,160.0,1.01,2022]
["2022-09-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,178.0,2.04,2022]
["2022-09-08T06:40:00.000000Z","USDR1",6053.33,1980.0,null,null,4658.79,-0.08,0.05,13.2,181.0,2.31,2022]
["2022-09-08T06:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.03,0.08,13.21,184.0,2.51,2022]
["2022-09-08T06:50:00.000000Z","USDR1",5650.99,1850.0,null,null,4658.79,-0.03,0.08,13.21,208.0,4.42,2022]
["2022-09-08T06:55:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.02,0.06,13.2,201.0,3.98,2022]
["2022-09-08T07:00:00.000000Z","USDR1",6126.48,2010.0,null,null,4658.79,0.06,0.05,13.21,211.0,3.53,2022]
["2022-09-08T07:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.05,13.22,180.0,2.11,2022]
["2022-09-08T07:10:00.000000Z","USDR1",5376.67,1760.0,null,null,2427.82,-0.08,0.06,13.2,183.0,1.45,2022]
["2022-09-08T07:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.03,0.07,13.21,165.0,1.38,2022]
["2022-09-08T07:20:00.000000Z","USDR1",5230.37,1710.0,null,null,2296.59,-0.03,0.04,13.21,101.0,1.77,2022]
["2022-09-08T07:25:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.0,0.04,13.21,93.0,1.93,2022]
["2022-09-08T07:30:00.000000Z","USDR1",5193.79,1700.0,null,null,2427.82,-0.04,0.04,13.21,97.0,1.76,2022]
["2022-09-08T07:35:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.2,0.19,13.22,198.0,0.82,2022]
["2022-09-08T07:40:00.000000Z","USDR1",5257.8,1720.0,1790.0,null,2296.59,-0.06,0.04,13.21,161.0,2.34,2022]
["2022-09-08T07:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.06,0.07,13.21,181.0,2.32,2022]
["2022-09-08T07:50:00.000000Z","USDR1",5257.8,1720.0,null,null,2427.82,-0.08,0.08,13.22,183.0,2.35,2022]
["2022-09-08T07:55:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.04,0.05,13.21,188.0,2.24,2022]
["2022-09-08T08:00:00.000000Z","USDR1",5321.81,1740.0,null,null,2296.59,0.0,0.04,13.21,146.0,2.51,2022]
["2022-09-08T08:05:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.0,0.04,13.22,123.0,2.46,2022]
["2022-09-08T08:10:00.000000Z","USDR1",5449.82,1780.0,null,null,2427.82,-0.03,0.05,13.21,106.0,2.05,2022]
["2022-09-08T08:15:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.05,0.04,13.21,106.0,2.02,2022]
["2022-09-08T08:20:00.000000Z","USDR1",5760.72,1890.0,null,null,2427.82,-0.04,0.04,13.21,98.0,2.01,2022]
["2022-09-08T08:25:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.04,0.04,13.21,102.0,0.97,2022]
["2022-09-08T08:30:00.000000Z","USDR1",5861.3,1920.0,null,null,2427.82,-0.03,0.04,13.22,99.0,1.24,2022]
["2022-09-08T08:35:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.05,0.04,13.22,108.0,0.73,2022]
["2022-09-08T08:40:00.000000Z","USDR1",5815.58,1900.0,null,null,2427.82,-0.04,0.04,13.21,84.0,1.05,2022]
["2022-09-08T08:45:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.06,0.04,13.21,90.0,1.65,2022]
["2022-09-08T08:50:00.000000Z","USDR1",5870.45,1920.0,null,null,2427.82,-0.03,0.04,13.22,100.0,1.8,2022]
["2022-09-08T08:55:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.06,0.04,13.2,95.0,1.84,2022]
["2022-09-08T09:00:00.000000Z","USDR1",5504.69,1800.0,null,null,2427.82,-0.01,0.05,13.21,98.0,1.98,2022]
["2022-09-08T09:05:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.0,0.04,13.21,94.0,2.03,2022]
["2022-09-08T09:10:00.000000Z","USDR1",5166.36,1690.0,null,null,4232.28,0.02,0.05,13.21,56.0,1.84,2022]
["2022-09-08T09:15:00.000000Z","USDR1",5111.5,1670.0,1760.0,null,null,0.0,0.06,13.21,342.0,3.93,2022]
["2022-09-08T09:20:00.000000Z","USDR1",5779.01,1890.0,null,null,4232.28,0.03,0.05,13.22,44.0,3.0,2022]
["2022-09-08T09:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.05,0.05,13.21,2.0,2.4,2022]
["2022-09-08T09:30:00.000000Z","USDR1",5038.34,1650.0,null,null,4232.28,-0.01,0.05,13.21,2.0,2.28,2022]
["2022-09-08T09:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.03,0.05,13.21,86.0,2.15,2022]
["2022-09-08T09:40:00.000000Z","USDR1",6099.05,2000.0,null,null,4232.28,0.03,0.05,13.21,82.0,2.54,2022]
["2022-09-08T09:45:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.01,0.05,13.21,84.0,3.12,2022]
["2022-09-08T09:50:00.000000Z","USDR1",4544.57,1490.0,1580.0,null,4232.28,-0.03,0.05,13.21,358.0,1.97,2022]
["2022-09-08T09:55:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.01,0.06,13.21,54.0,2.62,2022]
["2022-09-08T10:00:00.000000Z","USDR1",6044.18,1980.0,null,null,4232.28,0.05,0.08,13.21,66.0,0.47,2022]
["2022-09-08T10:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.01,0.07,13.21,213.0,0.9,2022]
["2022-09-08T10:10:00.000000Z","USDR1",5020.06,1640.0,null,null,3805.77,0.03,0.04,13.21,274.0,0.95,2022]
["2022-09-08T10:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.03,0.06,13.22,293.0,1.99,2022]
["2022-09-08T10:20:00.000000Z","USDR1",4325.11,1410.0,null,null,3805.77,0.01,0.06,13.22,258.0,2.0,2022]
["2022-09-08T10:25:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.02,0.06,13.21,272.0,0.94,2022]
["2022-09-08T10:30:00.000000Z","USDR1",4507.99,1470.0,null,null,3805.77,0.02,0.05,13.21,286.0,1.99,2022]
["2022-09-08T10:35:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.0,0.05,13.21,342.0,0.48,2022]
["2022-09-08T10:40:00.000000Z","USDR1",6007.61,1970.0,null,null,3805.77,-0.02,0.04,13.21,323.0,0.39,2022]
["2022-09-08T10:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.03,0.06,13.21,160.0,1.13,2022]
["2022-09-08T10:50:00.000000Z","USDR1",5257.8,1720.0,null,null,3805.77,-0.29,0.24,13.21,208.0,4.71,2022]
["2022-09-08T10:55:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.25,0.24,13.21,199.0,2.56,2022]
["2022-09-08T11:00:00.000000Z","USDR1",null,null,null,null,3805.77,-0.01,0.04,13.21,210.0,1.29,2022]
["2022-09-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.21,258.0,2.24,2022]
["2022-09-08T11:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.07,13.21,267.0,2.2,2022]
["2022-09-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,269.0,2.61,2022]
["2022-09-08T11:20:00.000000Z","USDR1",5971.03,1950.0,null,null,3444.88,0.06,0.05,13.21,275.0,2.91,2022]
["2022-09-08T11:25:00.000000Z","USDR1",5788.15,1890.0,1960.0,null,null,0.0,0.07,13.21,269.0,3.1,2022]
["2022-09-08T11:30:00.000000Z","USDR1",5934.46,1940.0,null,null,2755.91,0.0,0.05,13.22,269.0,3.79,2022]
["2022-09-08T11:35:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.04,0.04,13.22,272.0,3.85,2022]
["2022-09-08T11:40:00.000000Z","USDR1",6044.18,1980.0,null,null,3444.88,0.01,0.05,13.22,275.0,3.83,2022]
["2022-09-08T11:45:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.04,0.06,13.21,276.0,2.43,2022]
["2022-09-08T11:50:00.000000Z","USDR1",6044.18,1980.0,null,null,2755.91,0.01,0.06,13.22,292.0,1.61,2022]
["2022-09-08T11:55:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.0,0.06,13.21,285.0,1.89,2022]
["2022-09-08T12:00:00.000000Z","USDR1",6080.76,1990.0,null,null,3444.88,0.02,0.04,13.21,343.0,0.53,2022]
["2022-09-08T12:05:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.04,0.09,13.21,15.0,0.67,2022]
["2022-09-08T12:10:00.000000Z","USDR1",6117.34,2000.0,null,null,3510.5,0.03,0.05,13.21,345.0,0.82,2022]
["2022-09-08T12:15:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.01,0.05,13.22,303.0,0.33,2022]
["2022-09-08T12:20:00.000000Z","USDR1",null,null,null,null,4002.62,0.04,0.07,13.22,287.0,0.95,2022]
["2022-09-08T12:25:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.02,0.06,13.22,71.0,0.52,2022]
["2022-09-08T12:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.03,0.06,13.21,110.0,0.37,2022]
["2022-09-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.21,112.0,2.15,2022]
["2022-09-08T12:40:00.000000Z","USDR1",null,null,null,null,4002.62,0.04,0.08,13.22,107.0,1.23,2022]
["2022-09-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,96.0,1.43,2022]
["2022-09-08T12:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.05,13.22,92.0,2.18,2022]
["2022-09-08T12:55:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.03,0.07,13.21,100.0,1.84,2022]
["2022-09-08T13:00:00.000000Z","USDR1",5513.83,1800.0,null,null,4002.62,-0.04,0.06,13.21,98.0,2.05,2022]
["2022-09-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,99.0,1.95,2022]
["2022-09-08T13:10:00.000000Z","USDR1",5614.42,1840.0,null,null,3444.88,-0.02,0.06,13.22,119.0,2.19,2022]
["2022-09-08T13:15:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.02,0.07,13.21,157.0,1.91,2022]
["2022-09-08T13:20:00.000000Z","USDR1",4946.9,1620.0,null,null,4297.9,-0.2,0.2,13.22,135.0,2.23,2022]
["2022-09-08T13:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.02,0.04,13.22,137.0,2.57,2022]
["2022-09-08T13:30:00.000000Z","USDR1",4928.62,1610.0,null,null,3444.88,-0.29,0.22,13.21,111.0,1.75,2022]
["2022-09-08T13:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.06,0.07,13.22,122.0,2.42,2022]
["2022-09-08T13:40:00.000000Z","USDR1",5010.91,1640.0,null,null,3444.88,0.17,0.2,13.22,128.0,3.08,2022]
["2022-09-08T13:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.05,0.06,13.21,145.0,1.31,2022]
["2022-09-08T13:50:00.000000Z","USDR1",4544.57,1490.0,null,null,3444.88,-0.2,0.21,13.22,120.0,1.76,2022]
["2022-09-08T13:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.21,0.21,13.22,111.0,1.6,2022]
["2022-09-08T14:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.23,0.23,13.21,130.0,1.53,2022]
["2022-09-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,104.0,1.81,2022]
["2022-09-08T14:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.32,0.21,13.22,122.0,1.54,2022]
["2022-09-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,13.21,112.0,1.6,2022]
["2022-09-08T14:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.25,0.22,13.22,191.0,0.52,2022]
["2022-09-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,101.0,1.05,2022]
["2022-09-08T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.08,13.21,85.0,1.21,2022]
["2022-09-08T14:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.02,0.05,13.22,117.0,2.43,2022]
["2022-09-08T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,13.22,153.0,2.37,2022]
["2022-09-08T14:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.04,0.11,13.22,139.0,3.02,2022]
["2022-09-08T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.22,135.0,3.04,2022]
["2022-09-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.22,13.22,138.0,3.57,2022]
["2022-09-08T15:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.06,13.21,132.0,3.48,2022]
["2022-09-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.2,13.21,153.0,2.4,2022]
["2022-09-08T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.21,166.0,2.13,2022]
["2022-09-08T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.21,136.0,1.33,2022]
["2022-09-08T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.33,0.23,13.22,179.0,1.87,2022]
["2022-09-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.41,13.22,167.0,2.93,2022]
["2022-09-08T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.3,0.3,13.21,176.0,3.99,2022]
["2022-09-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,147.0,3.54,2022]
["2022-09-08T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.28,0.58,13.21,122.0,4.26,2022]
["2022-09-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.21,130.0,3.64,2022]
["2022-09-08T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.21,129.0,3.7,2022]
["2022-09-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,13.21,137.0,2.76,2022]
["2022-09-08T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.09,0.33,13.21,150.0,4.32,2022]
["2022-09-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.21,154.0,2.94,2022]
["2022-09-08T16:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.42,0.43,13.21,169.0,4.0,2022]
["2022-09-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,141.0,3.33,2022]
["2022-09-08T16:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.26,13.21,121.0,2.38,2022]
["2022-09-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,143.0,3.13,2022]
["2022-09-08T16:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.25,0.43,13.2,137.0,2.52,2022]
["2022-09-08T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,129.0,2.68,2022]
["2022-09-08T16:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.32,0.64,13.2,127.0,2.18,2022]
["2022-09-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,165.0,2.71,2022]
["2022-09-08T16:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.63,13.2,179.0,2.67,2022]
["2022-09-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.2,188.0,2.74,2022]
["2022-09-08T17:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.3,0.32,13.2,202.0,2.11,2022]
["2022-09-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.32,13.2,206.0,2.99,2022]
["2022-09-08T17:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.6,0.05,13.2,211.0,3.87,2022]
["2022-09-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.2,215.0,2.63,2022]
["2022-09-08T17:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.16,0.29,13.2,255.0,1.06,2022]
["2022-09-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.53,13.2,290.0,1.09,2022]
["2022-09-08T17:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.05,13.2,273.0,3.84,2022]
["2022-09-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,272.0,4.04,2022]
["2022-09-08T17:40:00.000000Z","USDR1",5093.21,1670.0,null,null,3182.41,0.19,0.59,13.2,270.0,4.64,2022]
["2022-09-08T17:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.03,0.05,13.19,278.0,4.65,2022]
["2022-09-08T17:50:00.000000Z","USDR1",4572.0,1500.0,null,null,3182.41,0.18,0.25,13.19,273.0,3.87,2022]
["2022-09-08T17:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.02,0.06,13.19,281.0,4.19,2022]
["2022-09-08T18:00:00.000000Z","USDR1",4489.7,1470.0,null,null,3182.41,0.17,0.33,13.2,281.0,5.29,2022]
["2022-09-08T18:05:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.1,0.36,13.2,289.0,4.22,2022]
["2022-09-08T18:10:00.000000Z","USDR1",4462.27,1460.0,null,null,1574.8,-0.01,0.05,13.2,291.0,4.41,2022]
["2022-09-08T18:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.01,0.05,13.19,297.0,4.52,2022]
["2022-09-08T18:20:00.000000Z","USDR1",4507.99,1470.0,null,null,1607.61,0.02,0.06,13.2,284.0,4.15,2022]
["2022-09-08T18:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.06,13.2,285.0,4.24,2022]
["2022-09-08T18:30:00.000000Z","USDR1",5303.52,1740.0,null,null,1574.8,0.02,0.04,13.19,292.0,4.25,2022]
["2022-09-08T18:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.13,0.37,13.2,292.0,4.22,2022]
["2022-09-08T18:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.2,0.47,13.19,293.0,4.52,2022]
["2022-09-08T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.38,13.18,287.0,4.31,2022]
["2022-09-08T18:50:00.000000Z","USDR1",5175.5,1690.0,null,null,1574.8,0.23,0.27,13.19,272.0,3.95,2022]
["2022-09-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.2,275.0,4.09,2022]
["2022-09-08T19:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.19,304.0,4.42,2022]
["2022-09-08T19:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.25,0.31,13.2,318.0,5.43,2022]
["2022-09-08T19:10:00.000000Z","USDR1",4462.27,1460.0,null,null,2559.06,0.01,0.05,13.19,314.0,4.0,2022]
["2022-09-08T19:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.01,0.04,13.19,307.0,3.72,2022]
["2022-09-08T19:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.26,0.33,13.19,307.0,3.76,2022]
["2022-09-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.19,296.0,4.55,2022]
["2022-09-08T19:30:00.000000Z","USDR1",4480.56,1470.0,null,null,2559.06,0.02,0.05,13.19,296.0,4.31,2022]
["2022-09-08T19:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.06,0.48,13.2,275.0,4.81,2022]
["2022-09-08T19:40:00.000000Z","USDR1",4443.98,1450.0,null,null,2559.06,-0.06,0.28,13.19,271.0,4.54,2022]
["2022-09-08T19:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.03,0.04,13.2,282.0,3.95,2022]
["2022-09-08T19:50:00.000000Z","USDR1",4462.27,1460.0,null,null,2559.06,0.04,0.49,13.19,293.0,4.39,2022]
["2022-09-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.2,286.0,4.34,2022]
["2022-09-08T20:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.47,0.54,13.2,299.0,4.45,2022]
["2022-09-08T20:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.37,0.53,13.19,294.0,4.02,2022]
["2022-09-08T20:10:00.000000Z","USDR1",4361.69,1430.0,null,null,1968.5,0.04,0.48,13.2,299.0,4.49,2022]
["2022-09-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,300.0,4.51,2022]
["2022-09-08T20:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.21,0.51,13.19,303.0,4.78,2022]
["2022-09-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,13.2,299.0,4.52,2022]
["2022-09-08T20:30:00.000000Z","USDR1",4764.02,1560.0,null,null,1968.5,0.12,0.22,13.2,295.0,3.77,2022]
["2022-09-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.19,296.0,4.41,2022]
["2022-09-08T20:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.12,0.38,13.2,291.0,2.54,2022]
["2022-09-08T20:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.08,0.45,13.2,328.0,2.34,2022]
["2022-09-08T20:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.19,0.6,13.19,328.0,3.4,2022]
["2022-09-08T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.35,13.2,338.0,2.86,2022]
["2022-09-08T21:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.2,317.0,2.66,2022]
["2022-09-08T21:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.05,0.39,13.2,295.0,5.1,2022]
["2022-09-08T21:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.07,13.2,null,null,2022]
["2022-09-08T21:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.22,0.44,13.2,305.0,5.85,2022]
["2022-09-08T21:20:00.000000Z","USDR1",4507.99,1470.0,null,null,2230.97,-0.42,0.87,13.19,307.0,4.32,2022]
["2022-09-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.45,0.35,13.2,null,null,2022]
["2022-09-08T21:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.53,0.46,13.2,253.0,5.17,2022]
["2022-09-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.2,null,null,2022]
["2022-09-08T21:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.04,13.2,null,null,2022]
["2022-09-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.49,13.2,null,null,2022]
["2022-09-08T21:50:00.000000Z","USDR1",7397.5,2420.0,null,null,2230.97,0.2,0.33,13.19,293.0,4.79,2022]
["2022-09-08T21:55:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.18,0.49,13.2,291.0,4.19,2022]
["2022-09-08T22:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2230.97,0.01,0.05,13.19,null,null,2022]
["2022-09-08T22:05:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.28,0.36,13.18,null,null,2022]
["2022-09-08T22:10:00.000000Z","USDR1",7571.23,2480.0,null,null,1870.08,0.22,0.59,13.2,null,null,2022]
["2022-09-08T22:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.2,null,null,2022]
["2022-09-08T22:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2821.52,0.14,0.43,13.19,264.0,4.2,2022]
["2022-09-08T22:25:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.11,0.34,13.19,253.0,4.23,2022]
["2022-09-08T22:30:00.000000Z","USDR1",7470.65,2450.0,null,null,1870.08,0.32,0.43,13.19,253.0,3.18,2022]
["2022-09-08T22:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.27,0.31,13.19,null,null,2022]
["2022-09-08T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2821.52,0.26,0.39,13.2,269.0,4.27,2022]
["2022-09-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,13.19,297.0,4.73,2022]
["2022-09-08T22:50:00.000000Z","USDR1",7534.66,2470.0,null,null,1870.08,0.49,0.48,13.19,null,null,2022]
["2022-09-08T22:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.14,0.6,13.2,null,null,2022]
["2022-09-08T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2821.52,0.01,0.05,13.19,null,null,2022]
["2022-09-08T23:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.05,13.19,278.0,2.74,2022]
["2022-09-08T23:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,0.31,0.35,13.2,null,null,2022]
["2022-09-08T23:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.2,0.34,13.19,344.0,12.38,2022]
["2022-09-08T23:20:00.000000Z","USDR1",7370.06,2410.0,null,null,3543.31,-0.1,0.66,13.19,null,null,2022]
["2022-09-08T23:25:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.0,0.05,13.19,null,null,2022]
["2022-09-08T23:30:00.000000Z","USDR1",7498.08,2460.0,null,null,3477.69,0.12,0.24,13.19,null,null,2022]
["2022-09-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,null,null,2022]
["2022-09-08T23:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.1,0.35,13.2,null,null,2022]
["2022-09-08T23:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.05,13.19,null,null,2022]
["2022-09-08T23:50:00.000000Z","USDR1",7507.22,2460.0,null,null,3477.69,0.04,0.06,13.2,null,null,2022]
["2022-09-08T23:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.16,0.26,13.19,null,null,2022]
["2022-09-09T00:00:00.000000Z","USDR1",7598.66,2490.0,null,null,3543.31,0.04,0.06,13.2,null,null,2022]
["2022-09-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.19,null,null,2022]
["2022-09-09T00:10:00.000000Z","USDR1",7498.08,2460.0,null,null,3477.69,-0.02,0.53,13.19,null,null,2022]
["2022-09-09T00:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.09,0.11,13.2,null,null,2022]
["2022-09-09T00:20:00.000000Z","USDR1",7571.23,2480.0,null,null,3510.5,0.28,0.34,13.19,null,null,2022]
["2022-09-09T00:25:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.35,0.25,13.19,null,null,2022]
["2022-09-09T00:30:00.000000Z","USDR1",7589.52,2490.0,null,null,3477.69,0.41,0.25,13.19,null,null,2022]
["2022-09-09T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.07,13.2,null,null,2022]
["2022-09-09T00:40:00.000000Z","USDR1",7552.94,2470.0,null,null,3510.5,0.22,0.3,13.2,null,null,2022]
["2022-09-09T00:45:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.4,0.2,13.2,null,null,2022]
["2022-09-09T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,0.51,0.11,13.19,null,null,2022]
["2022-09-09T00:55:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.3,0.37,13.2,null,null,2022]
["2022-09-09T01:00:00.000000Z","USDR1",7516.37,2460.0,null,null,3510.5,0.21,0.17,13.2,null,null,2022]
["2022-09-09T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.16,0.18,13.2,null,null,2022]
["2022-09-09T01:10:00.000000Z","USDR1",7434.07,2430.0,null,null,3510.5,0.25,0.19,13.2,null,null,2022]
["2022-09-09T01:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.08,0.04,13.2,null,null,2022]
["2022-09-09T01:20:00.000000Z","USDR1",7424.93,2430.0,null,null,3510.5,0.04,0.05,13.19,null,null,2022]
["2022-09-09T01:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.02,0.04,13.2,null,null,2022]
["2022-09-09T01:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.05,0.05,13.2,null,null,2022]
["2022-09-09T01:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.21,13.19,39.0,2.78,2022]
["2022-09-09T01:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.06,0.05,13.2,17.0,1.74,2022]
["2022-09-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.19,55.0,0.67,2022]
["2022-09-09T01:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.04,13.2,57.0,0.57,2022]
["2022-09-09T01:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.08,0.03,13.19,17.0,1.31,2022]
["2022-09-09T02:00:00.000000Z","USDR1",4370.83,1430.0,1500.0,null,3510.5,0.08,0.05,13.19,2.0,4.16,2022]
["2022-09-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.19,347.0,4.99,2022]
["2022-09-09T02:10:00.000000Z","USDR1",null,null,null,null,4461.94,0.07,0.04,13.2,339.0,7.15,2022]
["2022-09-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.34,13.2,335.0,6.62,2022]
["2022-09-09T02:20:00.000000Z","USDR1",null,null,null,null,4461.94,0.13,0.23,13.19,329.0,7.1,2022]
["2022-09-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.2,337.0,6.81,2022]
["2022-09-09T02:30:00.000000Z","USDR1",null,null,null,null,4461.94,0.28,0.26,13.2,328.0,5.86,2022]
["2022-09-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.2,343.0,6.33,2022]
["2022-09-09T02:40:00.000000Z","USDR1",null,null,null,null,4461.94,0.45,0.33,13.2,331.0,7.02,2022]
["2022-09-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,330.0,7.68,2022]
["2022-09-09T02:50:00.000000Z","USDR1",null,null,null,null,4461.94,0.0,0.06,13.2,315.0,5.62,2022]
["2022-09-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,323.0,6.06,2022]
["2022-09-09T03:00:00.000000Z","USDR1",null,null,null,null,4461.94,0.11,0.37,13.2,330.0,7.07,2022]
["2022-09-09T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.19,331.0,6.71,2022]
["2022-09-09T03:10:00.000000Z","USDR1",null,null,null,null,4658.79,0.4,0.36,13.21,322.0,6.4,2022]
["2022-09-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.49,13.21,328.0,6.96,2022]
["2022-09-09T03:20:00.000000Z","USDR1",null,null,null,null,4658.79,0.05,0.11,13.2,339.0,5.6,2022]
["2022-09-09T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.19,329.0,4.73,2022]
["2022-09-09T03:30:00.000000Z","USDR1",null,null,null,null,4658.79,0.21,0.27,13.21,332.0,4.55,2022]
["2022-09-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.06,13.2,322.0,3.22,2022]
["2022-09-09T03:40:00.000000Z","USDR1",null,null,null,null,4658.79,0.29,0.45,13.21,329.0,4.89,2022]
["2022-09-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.05,13.21,318.0,5.85,2022]
["2022-09-09T03:50:00.000000Z","USDR1",null,null,null,null,4658.79,0.6,0.06,13.21,322.0,5.05,2022]
["2022-09-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.37,13.2,315.0,5.7,2022]
["2022-09-09T04:00:00.000000Z","USDR1",null,null,null,null,4658.79,0.26,0.28,13.2,320.0,5.61,2022]
["2022-09-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,317.0,5.62,2022]
["2022-09-09T04:10:00.000000Z","USDR1",null,null,null,null,4757.22,0.02,0.05,13.21,315.0,5.64,2022]
["2022-09-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,326.0,6.99,2022]
["2022-09-09T04:20:00.000000Z","USDR1",null,null,null,null,4757.22,0.05,0.14,13.2,319.0,5.86,2022]
["2022-09-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,13.21,323.0,6.31,2022]
["2022-09-09T04:30:00.000000Z","USDR1",null,null,null,null,4757.22,0.01,0.04,13.21,324.0,5.45,2022]
["2022-09-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.45,13.21,322.0,6.34,2022]
["2022-09-09T04:40:00.000000Z","USDR1",null,null,null,null,4757.22,0.26,0.29,13.21,315.0,5.67,2022]
["2022-09-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,316.0,5.64,2022]
["2022-09-09T04:50:00.000000Z","USDR1",null,null,null,null,4757.22,0.22,0.34,13.21,310.0,5.27,2022]
["2022-09-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,293.0,5.32,2022]
["2022-09-09T05:00:00.000000Z","USDR1",null,null,null,null,4757.22,0.02,0.05,13.21,297.0,4.95,2022]
["2022-09-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,299.0,4.76,2022]
["2022-09-09T05:10:00.000000Z","USDR1",null,null,null,null,4560.37,0.02,0.06,13.21,293.0,5.42,2022]
["2022-09-09T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,293.0,5.54,2022]
["2022-09-09T05:20:00.000000Z","USDR1",null,null,null,null,4560.37,0.05,0.05,13.21,299.0,4.97,2022]
["2022-09-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.21,303.0,4.71,2022]
["2022-09-09T05:30:00.000000Z","USDR1",null,null,null,null,4560.37,0.03,0.04,13.21,316.0,5.58,2022]
["2022-09-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.21,302.0,4.64,2022]
["2022-09-09T05:40:00.000000Z","USDR1",null,null,null,null,4560.37,0.02,0.05,13.21,308.0,4.99,2022]
["2022-09-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.21,301.0,4.58,2022]
["2022-09-09T05:50:00.000000Z","USDR1",null,null,null,null,4560.37,0.04,0.04,13.21,299.0,4.69,2022]
["2022-09-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.22,299.0,4.65,2022]
["2022-09-09T06:00:00.000000Z","USDR1",null,null,null,null,4560.37,0.02,0.06,13.21,299.0,4.56,2022]
["2022-09-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,301.0,4.58,2022]
["2022-09-09T06:10:00.000000Z","USDR1",null,null,null,null,4396.33,0.0,0.06,13.21,306.0,4.87,2022]
["2022-09-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,312.0,5.23,2022]
["2022-09-09T06:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.05,0.05,13.22,302.0,4.42,2022]
["2022-09-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,303.0,4.52,2022]
["2022-09-09T06:30:00.000000Z","USDR1",null,null,null,null,4396.33,0.03,0.06,13.22,302.0,4.44,2022]
["2022-09-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.22,300.0,4.39,2022]
["2022-09-09T06:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.05,13.21,314.0,3.23,2022]
["2022-09-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,314.0,3.13,2022]
["2022-09-09T06:50:00.000000Z","USDR1",null,null,null,null,4396.33,0.02,0.05,13.22,314.0,3.17,2022]
["2022-09-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,315.0,3.17,2022]
["2022-09-09T07:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.06,0.06,13.22,310.0,3.61,2022]
["2022-09-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,314.0,3.25,2022]
["2022-09-09T07:10:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.06,13.21,313.0,2.97,2022]
["2022-09-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,318.0,2.95,2022]
["2022-09-09T07:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.09,0.1,13.22,319.0,4.02,2022]
["2022-09-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.22,327.0,5.32,2022]
["2022-09-09T07:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.05,13.22,318.0,5.59,2022]
["2022-09-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.23,13.22,336.0,5.5,2022]
["2022-09-09T07:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.1,0.11,13.22,341.0,5.94,2022]
["2022-09-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,333.0,4.63,2022]
["2022-09-09T07:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.05,0.04,13.22,341.0,6.03,2022]
["2022-09-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,334.0,4.66,2022]
["2022-09-09T08:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.25,0.3,13.22,330.0,4.73,2022]
["2022-09-09T08:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.22,326.0,5.09,2022]
["2022-09-09T08:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.28,0.25,13.22,321.0,5.46,2022]
["2022-09-09T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,318.0,5.63,2022]
["2022-09-09T08:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.25,0.25,13.22,305.0,4.14,2022]
["2022-09-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,318.0,4.37,2022]
["2022-09-09T08:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.05,13.22,331.0,4.57,2022]
["2022-09-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,333.0,4.5,2022]
["2022-09-09T08:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.06,13.22,333.0,4.52,2022]
["2022-09-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.24,13.22,339.0,4.52,2022]
["2022-09-09T08:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.05,13.23,350.0,5.05,2022]
["2022-09-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,13.22,335.0,4.62,2022]
["2022-09-09T09:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.23,0.24,13.23,333.0,4.62,2022]
["2022-09-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.23,333.0,4.41,2022]
["2022-09-09T09:10:00.000000Z","USDR1",null,null,null,null,951.44,0.05,0.06,13.22,335.0,4.54,2022]
["2022-09-09T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,333.0,4.53,2022]
["2022-09-09T09:20:00.000000Z","USDR1",null,null,null,null,951.44,0.03,0.06,13.23,334.0,4.49,2022]
["2022-09-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,333.0,4.52,2022]
["2022-09-09T09:30:00.000000Z","USDR1",null,null,null,null,951.44,0.04,0.04,13.23,318.0,3.13,2022]
["2022-09-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.23,319.0,3.09,2022]
["2022-09-09T09:40:00.000000Z","USDR1",null,null,null,null,951.44,0.01,0.07,13.22,315.0,2.94,2022]
["2022-09-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,305.0,2.42,2022]
["2022-09-09T09:50:00.000000Z","USDR1",null,null,null,null,951.44,0.01,0.05,13.23,298.0,2.32,2022]
["2022-09-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,314.0,2.97,2022]
["2022-09-09T10:00:00.000000Z","USDR1",null,null,null,null,951.44,0.05,0.05,13.23,304.0,2.44,2022]
["2022-09-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,276.0,2.26,2022]
["2022-09-09T10:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.06,13.22,272.0,2.07,2022]
["2022-09-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,275.0,2.24,2022]
["2022-09-09T10:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.06,13.23,313.0,2.99,2022]
["2022-09-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,302.0,3.82,2022]
["2022-09-09T10:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.29,0.28,13.23,300.0,4.45,2022]
["2022-09-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,306.0,3.84,2022]
["2022-09-09T10:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.04,0.05,13.22,317.0,3.03,2022]
["2022-09-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,318.0,2.97,2022]
["2022-09-09T10:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.06,13.23,316.0,2.86,2022]
["2022-09-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,306.0,3.08,2022]
["2022-09-09T11:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.07,13.23,296.0,4.36,2022]
["2022-09-09T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,262.0,3.66,2022]
["2022-09-09T11:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.09,13.23,184.0,2.23,2022]
["2022-09-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,204.0,2.66,2022]
["2022-09-09T11:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.06,13.23,206.0,1.96,2022]
["2022-09-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,259.0,2.24,2022]
["2022-09-09T11:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.06,0.05,13.23,274.0,1.84,2022]
["2022-09-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,282.0,1.94,2022]
["2022-09-09T11:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.05,13.23,318.0,0.71,2022]
["2022-09-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,296.0,2.1,2022]
["2022-09-09T11:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.05,13.23,316.0,3.07,2022]
["2022-09-09T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,315.0,3.12,2022]
["2022-09-09T12:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.04,13.23,315.0,2.89,2022]
["2022-09-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,315.0,2.83,2022]
["2022-09-09T12:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.05,13.23,314.0,2.98,2022]
["2022-09-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,315.0,3.02,2022]
["2022-09-09T12:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.23,315.0,2.94,2022]
["2022-09-09T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,315.0,2.82,2022]
["2022-09-09T12:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.23,311.0,2.66,2022]
["2022-09-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.23,280.0,2.02,2022]
["2022-09-09T12:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.18,0.27,13.23,268.0,1.85,2022]
["2022-09-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,249.0,1.23,2022]
["2022-09-09T12:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.04,13.23,331.0,0.84,2022]
["2022-09-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,326.0,0.42,2022]
["2022-09-09T13:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.04,13.23,344.0,0.31,2022]
["2022-09-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.23,343.0,0.4,2022]
["2022-09-09T13:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.06,0.03,13.23,26.0,0.53,2022]
["2022-09-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,85.0,1.36,2022]
["2022-09-09T13:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.05,0.05,13.23,85.0,2.22,2022]
["2022-09-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,359.0,2.33,2022]
["2022-09-09T13:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.28,0.24,13.23,353.0,2.22,2022]
["2022-09-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,19.0,1.34,2022]
["2022-09-09T13:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.03,0.06,13.23,78.0,1.33,2022]
["2022-09-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,50.0,0.33,2022]
["2022-09-09T13:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.03,0.04,13.23,18.0,0.43,2022]
["2022-09-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,17.0,0.54,2022]
["2022-09-09T14:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.06,0.06,13.23,10.0,0.88,2022]
["2022-09-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,15.0,1.33,2022]
["2022-09-09T14:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.04,0.04,13.23,343.0,0.22,2022]
["2022-09-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.2,13.23,25.0,0.62,2022]
["2022-09-09T14:20:00.000000Z","USDR1",null,null,null,null,3641.73,0.04,0.06,13.23,238.0,0.09,2022]
["2022-09-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,2.0,0.2,2022]
["2022-09-09T14:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.05,0.04,13.23,3.0,2.51,2022]
["2022-09-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.23,7.0,3.18,2022]
["2022-09-09T14:40:00.000000Z","USDR1",null,null,null,null,3641.73,0.35,0.28,13.23,306.0,1.37,2022]
["2022-09-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,13.23,346.0,2.21,2022]
["2022-09-09T14:50:00.000000Z","USDR1",null,null,null,null,3641.73,0.11,0.2,13.23,334.0,2.3,2022]
["2022-09-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.23,315.0,2.86,2022]
["2022-09-09T15:00:00.000000Z","USDR1",null,null,null,null,3641.73,-0.02,0.05,13.23,358.0,2.73,2022]
["2022-09-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,347.0,4.16,2022]
["2022-09-09T15:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.05,13.23,334.0,3.67,2022]
["2022-09-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.49,13.22,350.0,4.02,2022]
["2022-09-09T15:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.2,0.36,13.23,344.0,4.08,2022]
["2022-09-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.45,13.23,5.0,3.33,2022]
["2022-09-09T15:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.41,0.34,13.23,309.0,2.31,2022]
["2022-09-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.11,13.23,317.0,3.22,2022]
["2022-09-09T15:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.13,0.4,13.23,312.0,2.68,2022]
["2022-09-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,13.23,1.0,2.69,2022]
["2022-09-09T15:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.1,0.39,13.23,354.0,1.86,2022]
["2022-09-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,13.23,285.0,2.08,2022]
["2022-09-09T16:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.15,13.22,341.0,1.05,2022]
["2022-09-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.41,13.23,2.0,1.97,2022]
["2022-09-09T16:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.12,0.44,13.23,322.0,2.67,2022]
["2022-09-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.48,13.22,319.0,1.99,2022]
["2022-09-09T16:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.17,0.24,13.23,21.0,2.04,2022]
["2022-09-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,13.23,0.0,2.11,2022]
["2022-09-09T16:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.29,0.5,13.22,293.0,1.74,2022]
["2022-09-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.49,13.23,359.0,2.07,2022]
["2022-09-09T16:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.2,0.44,13.23,316.0,1.92,2022]
["2022-09-09T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,335.0,2.64,2022]
["2022-09-09T16:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.33,13.22,328.0,2.34,2022]
["2022-09-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.58,13.22,276.0,3.19,2022]
["2022-09-09T17:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.07,13.22,329.0,2.71,2022]
["2022-09-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.57,13.22,317.0,0.63,2022]
["2022-09-09T17:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.17,0.48,13.22,324.0,1.79,2022]
["2022-09-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.22,356.0,0.75,2022]
["2022-09-09T17:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.07,0.62,13.22,291.0,1.8,2022]
["2022-09-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.37,13.22,25.0,2.93,2022]
["2022-09-09T17:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.46,0.67,13.21,252.0,1.84,2022]
["2022-09-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.53,13.22,260.0,2.07,2022]
["2022-09-09T17:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.45,0.29,13.22,267.0,3.26,2022]
["2022-09-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,284.0,1.8,2022]
["2022-09-09T17:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.06,13.22,265.0,2.49,2022]
["2022-09-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,287.0,4.26,2022]
["2022-09-09T18:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.14,0.35,13.21,307.0,3.73,2022]
["2022-09-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.57,13.22,288.0,3.52,2022]
["2022-09-09T18:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.05,13.21,309.0,4.89,2022]
["2022-09-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.41,0.34,13.21,290.0,4.26,2022]
["2022-09-09T18:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.05,13.21,318.0,5.23,2022]
["2022-09-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.64,13.21,319.0,2.9,2022]
["2022-09-09T18:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.34,0.28,13.21,287.0,3.87,2022]
["2022-09-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.21,290.0,3.71,2022]
["2022-09-09T18:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.2,0.61,13.21,296.0,4.93,2022]
["2022-09-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,301.0,4.71,2022]
["2022-09-09T18:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.26,0.49,13.2,294.0,3.4,2022]
["2022-09-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.21,280.0,4.15,2022]
["2022-09-09T19:00:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.06,13.21,282.0,4.23,2022]
["2022-09-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,282.0,4.6,2022]
["2022-09-09T19:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.06,0.1,13.21,297.0,4.3,2022]
["2022-09-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,292.0,4.33,2022]
["2022-09-09T19:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.03,0.05,13.21,null,null,2022]
["2022-09-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.54,13.21,274.0,4.95,2022]
["2022-09-09T19:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.07,0.47,13.2,285.0,4.88,2022]
["2022-09-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,296.0,4.05,2022]
["2022-09-09T19:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.15,0.58,13.21,285.0,4.75,2022]
["2022-09-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,281.0,4.71,2022]
["2022-09-09T19:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.24,0.57,13.2,270.0,5.0,2022]
["2022-09-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,273.0,4.43,2022]
["2022-09-09T20:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.04,0.62,13.2,277.0,3.89,2022]
["2022-09-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,294.0,5.26,2022]
["2022-09-09T20:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.12,13.2,292.0,3.76,2022]
["2022-09-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,296.0,4.87,2022]
["2022-09-09T20:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.15,0.48,13.2,286.0,4.52,2022]
["2022-09-09T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,13.2,294.0,4.59,2022]
["2022-09-09T20:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.12,0.48,13.2,282.0,4.33,2022]
["2022-09-09T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,13.2,287.0,3.99,2022]
["2022-09-09T20:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.18,0.38,13.2,285.0,4.6,2022]
["2022-09-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.71,13.2,292.0,4.12,2022]
["2022-09-09T20:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.14,0.71,13.19,279.0,3.62,2022]
["2022-09-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.51,13.2,277.0,4.59,2022]
["2022-09-09T21:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.23,0.63,13.2,287.0,4.65,2022]
["2022-09-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,271.0,3.9,2022]
["2022-09-09T21:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.11,0.35,13.2,299.0,4.65,2022]
["2022-09-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.64,13.2,294.0,4.96,2022]
["2022-09-09T21:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.1,13.2,317.0,5.41,2022]
["2022-09-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,13.2,303.0,4.72,2022]
["2022-09-09T21:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.05,13.2,null,null,2022]
["2022-09-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,286.0,5.3,2022]
["2022-09-09T21:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.47,0.55,13.2,276.0,5.09,2022]
["2022-09-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.2,303.0,4.33,2022]
["2022-09-09T21:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.17,0.78,13.2,299.0,3.96,2022]
["2022-09-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.64,13.2,287.0,4.74,2022]
["2022-09-09T22:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.37,13.2,299.0,5.83,2022]
["2022-09-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,308.0,6.18,2022]
["2022-09-09T22:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.0,0.06,13.2,300.0,6.03,2022]
["2022-09-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,289.0,5.73,2022]
["2022-09-09T22:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.04,0.27,13.2,285.0,6.03,2022]
["2022-09-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,277.0,6.1,2022]
["2022-09-09T22:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.03,0.05,13.2,293.0,5.42,2022]
["2022-09-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,299.0,5.21,2022]
["2022-09-09T22:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.12,0.48,13.2,297.0,4.38,2022]
["2022-09-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.43,13.2,305.0,4.62,2022]
["2022-09-09T22:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.02,0.05,13.19,307.0,5.21,2022]
["2022-09-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.48,13.2,283.0,6.29,2022]
["2022-09-09T23:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.02,0.05,13.2,299.0,4.97,2022]
["2022-09-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,300.0,4.5,2022]
["2022-09-09T23:10:00.000000Z","USDR1",null,null,null,null,3871.39,0.07,0.52,13.2,301.0,4.73,2022]
["2022-09-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,285.0,4.35,2022]
["2022-09-09T23:20:00.000000Z","USDR1",null,null,null,null,3871.39,-0.02,0.1,13.2,282.0,6.25,2022]
["2022-09-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,276.0,5.21,2022]
["2022-09-09T23:30:00.000000Z","USDR1",null,null,null,null,3871.39,0.01,0.06,13.2,283.0,5.09,2022]
["2022-09-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,278.0,4.24,2022]
["2022-09-09T23:40:00.000000Z","USDR1",null,null,null,null,3871.39,0.04,0.04,13.2,285.0,4.87,2022]
["2022-09-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.2,297.0,5.18,2022]
["2022-09-09T23:50:00.000000Z","USDR1",null,null,null,null,3871.39,0.02,0.05,13.19,279.0,5.7,2022]
["2022-09-09T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,289.0,5.03,2022]
["2022-09-10T00:00:00.000000Z","USDR1",null,null,null,null,3871.39,-0.01,0.04,13.2,293.0,5.3,2022]
["2022-09-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,297.0,4.66,2022]
["2022-09-10T00:10:00.000000Z","USDR1",null,null,null,null,4101.05,0.05,0.15,13.2,299.0,4.6,2022]
["2022-09-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.2,294.0,4.78,2022]
["2022-09-10T00:20:00.000000Z","USDR1",null,null,null,null,4101.05,-0.03,0.05,13.2,293.0,5.03,2022]
["2022-09-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.2,287.0,4.39,2022]
["2022-09-10T00:30:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.05,13.2,295.0,4.42,2022]
["2022-09-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.2,320.0,3.06,2022]
["2022-09-10T00:40:00.000000Z","USDR1",null,null,null,null,4101.05,0.2,0.29,13.2,327.0,3.79,2022]
["2022-09-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.2,337.0,2.61,2022]
["2022-09-10T00:50:00.000000Z","USDR1",null,null,null,null,4101.05,0.0,0.06,13.2,333.0,4.5,2022]
["2022-09-10T00:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.2,342.0,3.32,2022]
["2022-09-10T01:00:00.000000Z","USDR1",null,null,null,null,4101.05,0.43,0.18,13.21,328.0,3.02,2022]
["2022-09-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.21,13.2,331.0,3.29,2022]
["2022-09-10T01:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.05,0.05,13.2,326.0,3.65,2022]
["2022-09-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,314.0,3.01,2022]
["2022-09-10T01:20:00.000000Z","USDR1",null,null,null,null,3969.82,0.04,0.05,13.2,325.0,4.03,2022]
["2022-09-10T01:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.21,327.0,3.21,2022]
["2022-09-10T01:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.26,0.23,13.21,327.0,3.08,2022]
["2022-09-10T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.2,316.0,2.94,2022]
["2022-09-10T01:40:00.000000Z","USDR1",null,null,null,null,3969.82,0.02,0.05,13.21,318.0,2.86,2022]
["2022-09-10T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,300.0,2.22,2022]
["2022-09-10T01:50:00.000000Z","USDR1",null,null,null,null,3969.82,0.02,0.04,13.2,285.0,2.07,2022]
["2022-09-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,315.0,2.91,2022]
["2022-09-10T02:00:00.000000Z","USDR1",null,null,null,null,3969.82,0.03,0.06,13.21,314.0,2.86,2022]
["2022-09-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,310.0,2.77,2022]
["2022-09-10T02:10:00.000000Z","USDR1",null,null,null,null,4757.22,0.01,0.05,13.21,313.0,2.82,2022]
["2022-09-10T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,276.0,2.19,2022]
["2022-09-10T02:20:00.000000Z","USDR1",null,null,null,null,4757.22,-0.58,0.05,13.21,279.0,2.07,2022]
["2022-09-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.21,258.0,2.89,2022]
["2022-09-10T02:30:00.000000Z","USDR1",null,null,null,null,4757.22,0.11,0.08,13.22,265.0,2.06,2022]
["2022-09-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.22,272.0,1.99,2022]
["2022-09-10T02:40:00.000000Z","USDR1",null,null,null,null,4757.22,0.03,0.05,13.22,273.0,2.05,2022]
["2022-09-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,266.0,2.07,2022]
["2022-09-10T02:50:00.000000Z","USDR1",null,null,null,null,4757.22,0.01,0.06,13.22,264.0,2.12,2022]
["2022-09-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,259.0,1.66,2022]
["2022-09-10T03:00:00.000000Z","USDR1",null,null,null,null,4757.22,0.03,0.06,13.22,228.0,2.54,2022]
["2022-09-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,226.0,2.77,2022]
["2022-09-10T03:10:00.000000Z","USDR1",null,null,null,null,5577.43,0.01,0.07,13.22,225.0,2.81,2022]
["2022-09-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.22,51.0,0.19,2022]
["2022-09-10T03:20:00.000000Z","USDR1",null,null,null,null,5577.43,-0.03,0.07,13.22,84.0,0.12,2022]
["2022-09-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,320.0,0.43,2022]
["2022-09-10T03:30:00.000000Z","USDR1",null,null,null,null,5577.43,-0.01,0.04,13.22,285.0,0.73,2022]
["2022-09-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.22,21.0,0.14,2022]
["2022-09-10T03:40:00.000000Z","USDR1",null,null,null,null,5577.43,-0.03,0.09,13.22,287.0,1.82,2022]
["2022-09-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,282.0,1.98,2022]
["2022-09-10T03:50:00.000000Z","USDR1",null,null,null,null,5577.43,-0.01,0.04,13.22,308.0,1.59,2022]
["2022-09-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,282.0,2.05,2022]
["2022-09-10T04:00:00.000000Z","USDR1",null,null,null,null,5577.43,-0.11,0.25,13.22,282.0,1.33,2022]
["2022-09-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,297.0,2.15,2022]
["2022-09-10T04:10:00.000000Z","USDR1",null,null,null,null,5118.11,0.01,0.06,13.22,315.0,1.58,2022]
["2022-09-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,315.0,2.72,2022]
["2022-09-10T04:20:00.000000Z","USDR1",null,null,null,null,5118.11,0.05,0.05,13.23,319.0,2.74,2022]
["2022-09-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,297.0,2.06,2022]
["2022-09-10T04:30:00.000000Z","USDR1",null,null,null,null,5118.11,-0.01,0.05,13.23,351.0,1.98,2022]
["2022-09-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,0.0,2.02,2022]
["2022-09-10T04:40:00.000000Z","USDR1",null,null,null,null,5118.11,0.05,0.05,13.22,343.0,0.53,2022]
["2022-09-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.23,293.0,1.69,2022]
["2022-09-10T04:50:00.000000Z","USDR1",null,null,null,null,5118.11,0.57,0.05,13.23,267.0,3.24,2022]
["2022-09-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.6,0.07,13.22,238.0,4.62,2022]
["2022-09-10T05:00:00.000000Z","USDR1",null,null,null,null,5118.11,0.57,0.2,13.23,224.0,4.69,2022]
["2022-09-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.47,13.23,139.0,0.44,2022]
["2022-09-10T05:10:00.000000Z","USDR1",null,null,null,null,4494.75,-0.58,0.06,13.22,46.0,0.97,2022]
["2022-09-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.23,235.0,2.93,2022]
["2022-09-10T05:20:00.000000Z","USDR1",null,null,null,null,4494.75,0.05,0.06,13.23,228.0,2.56,2022]
["2022-09-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,13.22,244.0,2.46,2022]
["2022-09-10T05:30:00.000000Z","USDR1",null,null,null,null,4494.75,0.56,0.05,13.23,245.0,4.13,2022]
["2022-09-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,13.23,230.0,3.18,2022]
["2022-09-10T05:40:00.000000Z","USDR1",null,null,null,null,4494.75,0.25,0.26,13.22,240.0,2.98,2022]
["2022-09-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,283.0,1.4,2022]
["2022-09-10T05:50:00.000000Z","USDR1",null,null,null,null,4494.75,-0.02,0.04,13.23,293.0,1.24,2022]
["2022-09-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,303.0,1.17,2022]
["2022-09-10T06:00:00.000000Z","USDR1",null,null,null,null,4494.75,0.03,0.05,13.23,350.0,1.87,2022]
["2022-09-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,349.0,2.15,2022]
["2022-09-10T06:10:00.000000Z","USDR1",null,null,null,null,4691.6,0.05,0.06,13.23,320.0,2.95,2022]
["2022-09-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,318.0,3.0,2022]
["2022-09-10T06:20:00.000000Z","USDR1",null,null,null,null,4691.6,0.03,0.05,13.23,318.0,3.15,2022]
["2022-09-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,320.0,3.49,2022]
["2022-09-10T06:30:00.000000Z","USDR1",null,null,null,null,4691.6,0.04,0.06,13.23,311.0,3.64,2022]
["2022-09-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,312.0,2.97,2022]
["2022-09-10T06:40:00.000000Z","USDR1",null,null,null,null,4691.6,0.02,0.06,13.23,315.0,3.07,2022]
["2022-09-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,314.0,3.04,2022]
["2022-09-10T06:50:00.000000Z","USDR1",null,null,null,null,4691.6,0.02,0.06,13.23,317.0,3.12,2022]
["2022-09-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,316.0,3.15,2022]
["2022-09-10T07:00:00.000000Z","USDR1",null,null,null,null,4691.6,0.05,0.04,13.23,318.0,3.07,2022]
["2022-09-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,322.0,2.97,2022]
["2022-09-10T07:10:00.000000Z","USDR1",null,null,null,null,4855.64,0.02,0.07,13.23,348.0,0.78,2022]
["2022-09-10T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,208.0,0.33,2022]
["2022-09-10T07:20:00.000000Z","USDR1",null,null,null,null,4855.64,0.03,0.07,13.23,1.0,1.25,2022]
["2022-09-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,330.0,1.19,2022]
["2022-09-10T07:30:00.000000Z","USDR1",null,null,null,null,4855.64,0.03,0.06,13.23,344.0,0.64,2022]
["2022-09-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,350.0,0.25,2022]
["2022-09-10T07:40:00.000000Z","USDR1",null,null,null,null,4855.64,-0.03,0.09,13.23,110.0,0.24,2022]
["2022-09-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,232.0,0.16,2022]
["2022-09-10T07:50:00.000000Z","USDR1",null,null,null,null,4855.64,0.03,0.05,13.23,161.0,0.08,2022]
["2022-09-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,299.0,0.29,2022]
["2022-09-10T08:00:00.000000Z","USDR1",null,null,null,null,4855.64,0.03,0.06,13.23,246.0,2.19,2022]
["2022-09-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,251.0,1.96,2022]
["2022-09-10T08:10:00.000000Z","USDR1",null,null,null,null,4724.41,0.06,0.04,13.23,246.0,1.9,2022]
["2022-09-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,222.0,2.79,2022]
["2022-09-10T08:20:00.000000Z","USDR1",null,null,null,null,4724.41,0.04,0.04,13.23,226.0,2.67,2022]
["2022-09-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,226.0,2.71,2022]
["2022-09-10T08:30:00.000000Z","USDR1",null,null,null,null,4724.41,0.01,0.05,13.24,215.0,2.58,2022]
["2022-09-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,223.0,3.09,2022]
["2022-09-10T08:40:00.000000Z","USDR1",null,null,null,null,4724.41,-0.02,0.05,13.23,219.0,3.44,2022]
["2022-09-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,223.0,3.23,2022]
["2022-09-10T08:50:00.000000Z","USDR1",null,null,null,null,4724.41,0.04,0.06,13.23,215.0,3.61,2022]
["2022-09-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,216.0,3.55,2022]
["2022-09-10T09:00:00.000000Z","USDR1",null,null,null,null,4724.41,-0.05,0.06,13.23,220.0,3.39,2022]
["2022-09-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,218.0,3.23,2022]
["2022-09-10T09:10:00.000000Z","USDR1",null,null,null,null,4429.13,-0.01,0.06,13.23,215.0,3.4,2022]
["2022-09-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.25,13.23,204.0,2.58,2022]
["2022-09-10T09:20:00.000000Z","USDR1",null,null,null,null,4429.13,-0.04,0.04,13.23,186.0,2.31,2022]
["2022-09-10T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.23,181.0,2.13,2022]
["2022-09-10T09:30:00.000000Z","USDR1",null,null,null,null,4429.13,-0.06,0.06,13.24,167.0,2.3,2022]
["2022-09-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,141.0,2.9,2022]
["2022-09-10T09:40:00.000000Z","USDR1",null,null,null,null,4429.13,-0.03,0.06,13.23,133.0,3.02,2022]
["2022-09-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,117.0,2.56,2022]
["2022-09-10T09:50:00.000000Z","USDR1",null,null,null,null,4429.13,-0.01,0.06,13.24,119.0,2.34,2022]
["2022-09-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,121.0,1.61,2022]
["2022-09-10T10:00:00.000000Z","USDR1",null,null,null,null,4429.13,-0.07,0.04,13.23,130.0,2.27,2022]
["2022-09-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.24,145.0,2.98,2022]
["2022-09-10T10:10:00.000000Z","USDR1",null,null,null,null,4593.18,-0.08,0.04,13.24,141.0,2.93,2022]
["2022-09-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,134.0,2.89,2022]
["2022-09-10T10:20:00.000000Z","USDR1",null,null,null,null,4593.18,0.0,0.07,13.24,131.0,2.94,2022]
["2022-09-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,145.0,2.28,2022]
["2022-09-10T10:30:00.000000Z","USDR1",null,null,null,null,4593.18,0.02,0.06,13.23,171.0,1.91,2022]
["2022-09-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,152.0,2.32,2022]
["2022-09-10T10:40:00.000000Z","USDR1",null,null,null,null,4593.18,-0.02,0.05,13.24,137.0,3.01,2022]
["2022-09-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,120.0,4.48,2022]
["2022-09-10T10:50:00.000000Z","USDR1",null,null,null,null,4593.18,-0.03,0.05,13.24,139.0,3.12,2022]
["2022-09-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,135.0,3.94,2022]
["2022-09-10T11:00:00.000000Z","USDR1",null,null,null,null,4593.18,-0.03,0.05,13.23,130.0,3.69,2022]
["2022-09-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,148.0,3.94,2022]
["2022-09-10T11:10:00.000000Z","USDR1",null,null,null,null,5019.69,-0.02,0.06,13.24,152.0,4.46,2022]
["2022-09-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,148.0,3.86,2022]
["2022-09-10T11:20:00.000000Z","USDR1",null,null,null,null,5019.69,-0.01,0.07,13.24,156.0,4.41,2022]
["2022-09-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,153.0,4.58,2022]
["2022-09-10T11:30:00.000000Z","USDR1",null,null,null,null,5019.69,0.0,0.06,13.23,153.0,4.29,2022]
["2022-09-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,148.0,3.86,2022]
["2022-09-10T11:40:00.000000Z","USDR1",null,null,null,null,5019.69,-0.02,0.05,13.24,141.0,3.15,2022]
["2022-09-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,134.0,3.03,2022]
["2022-09-10T11:50:00.000000Z","USDR1",null,null,null,null,5019.69,0.0,0.05,13.24,135.0,3.12,2022]
["2022-09-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,146.0,3.91,2022]
["2022-09-10T12:00:00.000000Z","USDR1",null,null,null,null,5019.69,0.01,0.05,13.23,143.0,3.67,2022]
["2022-09-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,133.0,5.54,2022]
["2022-09-10T12:10:00.000000Z","USDR1",null,null,null,null,4757.22,0.08,0.15,13.24,129.0,5.4,2022]
["2022-09-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,132.0,5.59,2022]
["2022-09-10T12:20:00.000000Z","USDR1",null,null,null,null,4757.22,0.04,0.05,13.24,114.0,5.01,2022]
["2022-09-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.35,13.24,142.0,4.78,2022]
["2022-09-10T12:30:00.000000Z","USDR1",null,null,null,null,4757.22,0.02,0.05,13.23,132.0,5.55,2022]
["2022-09-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,138.0,4.72,2022]
["2022-09-10T12:40:00.000000Z","USDR1",null,null,null,null,4757.22,0.02,0.06,13.24,138.0,4.31,2022]
["2022-09-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,136.0,5.2,2022]
["2022-09-10T12:50:00.000000Z","USDR1",null,null,null,null,4757.22,0.0,0.07,13.24,130.0,5.05,2022]
["2022-09-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,147.0,3.8,2022]
["2022-09-10T13:00:00.000000Z","USDR1",null,null,null,null,4757.22,-0.01,0.06,13.23,144.0,4.06,2022]
["2022-09-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,145.0,3.8,2022]
["2022-09-10T13:10:00.000000Z","USDR1",null,null,null,null,4560.37,0.01,0.07,13.24,135.0,3.18,2022]
["2022-09-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,142.0,3.8,2022]
["2022-09-10T13:20:00.000000Z","USDR1",null,null,null,null,4560.37,0.03,0.06,13.24,129.0,5.07,2022]
["2022-09-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,140.0,4.34,2022]
["2022-09-10T13:30:00.000000Z","USDR1",null,null,null,null,4560.37,0.02,0.05,13.23,136.0,5.26,2022]
["2022-09-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,145.0,3.68,2022]
["2022-09-10T13:40:00.000000Z","USDR1",null,null,null,null,4560.37,-0.29,0.26,13.24,151.0,4.04,2022]
["2022-09-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,13.23,150.0,3.81,2022]
["2022-09-10T13:50:00.000000Z","USDR1",null,null,null,null,4560.37,-0.52,0.03,13.24,161.0,4.8,2022]
["2022-09-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.28,13.24,151.0,4.63,2022]
["2022-09-10T14:00:00.000000Z","USDR1",null,null,null,null,4560.37,0.0,0.06,13.23,152.0,4.5,2022]
["2022-09-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,145.0,4.64,2022]
["2022-09-10T14:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.03,0.04,13.24,150.0,4.51,2022]
["2022-09-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,13.23,143.0,3.91,2022]
["2022-09-10T14:20:00.000000Z","USDR1",null,null,null,null,3969.82,0.03,0.05,13.24,138.0,3.05,2022]
["2022-09-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,147.0,3.9,2022]
["2022-09-10T14:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.03,0.04,13.23,152.0,3.57,2022]
["2022-09-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,145.0,3.59,2022]
["2022-09-10T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,146.0,3.77,2022]
["2022-09-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,143.0,4.51,2022]
["2022-09-10T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,125.0,4.63,2022]
["2022-09-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,137.0,5.37,2022]
["2022-09-10T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,133.0,5.63,2022]
["2022-09-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,13.24,131.0,5.04,2022]
["2022-09-10T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,140.0,5.25,2022]
["2022-09-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,148.0,4.94,2022]
["2022-09-10T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.23,127.0,4.76,2022]
["2022-09-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.47,13.23,137.0,4.59,2022]
["2022-09-10T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.23,124.0,4.8,2022]
["2022-09-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.23,118.0,3.57,2022]
["2022-09-10T15:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.23,143.0,4.05,2022]
["2022-09-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,126.0,3.88,2022]
["2022-09-10T15:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.35,13.23,147.0,3.21,2022]
["2022-09-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.23,110.0,2.59,2022]
["2022-09-10T16:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,13.23,106.0,2.5,2022]
["2022-09-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,13.23,136.0,2.94,2022]
["2022-09-10T16:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.19,0.32,13.23,136.0,0.39,2022]
["2022-09-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,13.23,168.0,1.58,2022]
["2022-09-10T16:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.29,0.39,13.23,114.0,0.71,2022]
["2022-09-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.57,13.23,248.0,0.27,2022]
["2022-09-10T16:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.16,0.55,13.23,28.0,1.54,2022]
["2022-09-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,13.23,55.0,0.81,2022]
["2022-09-10T16:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.54,13.23,29.0,2.16,2022]
["2022-09-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,12.0,2.47,2022]
["2022-09-10T16:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.53,13.23,350.0,1.65,2022]
["2022-09-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.24,13.23,28.0,2.26,2022]
["2022-09-10T17:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.06,13.22,58.0,1.51,2022]
["2022-09-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,13.23,32.0,1.75,2022]
["2022-09-10T17:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.72,13.23,156.0,0.51,2022]
["2022-09-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.65,13.22,319.0,0.79,2022]
["2022-09-10T17:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.32,0.54,13.22,6.0,0.75,2022]
["2022-09-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.32,13.22,47.0,3.08,2022]
["2022-09-10T17:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.61,13.23,354.0,0.71,2022]
["2022-09-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.61,13.22,40.0,1.6,2022]
["2022-09-10T17:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.19,0.43,13.22,271.0,0.54,2022]
["2022-09-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,13.22,26.0,2.44,2022]
["2022-09-10T17:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.51,13.22,21.0,2.0,2022]
["2022-09-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.22,358.0,0.72,2022]
["2022-09-10T18:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.3,0.61,13.22,299.0,0.19,2022]
["2022-09-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.62,13.21,31.0,2.05,2022]
["2022-09-10T18:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.09,13.22,348.0,1.56,2022]
["2022-09-10T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,13.22,14.0,1.88,2022]
["2022-09-10T18:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.14,0.59,13.21,301.0,1.66,2022]
["2022-09-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.22,344.0,3.29,2022]
["2022-09-10T18:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.15,0.49,13.21,333.0,1.88,2022]
["2022-09-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.6,13.21,276.0,2.36,2022]
["2022-09-10T18:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.6,0.06,13.21,258.0,2.42,2022]
["2022-09-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.78,13.21,344.0,2.29,2022]
["2022-09-10T18:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.33,0.39,13.21,328.0,1.12,2022]
["2022-09-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.79,13.21,343.0,2.73,2022]
["2022-09-10T19:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.52,0.58,13.21,297.0,1.52,2022]
["2022-09-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.45,13.21,3.0,0.49,2022]
["2022-09-10T19:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.2,0.83,13.21,12.0,1.42,2022]
["2022-09-10T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.66,13.21,1.0,1.66,2022]
["2022-09-10T19:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.06,13.2,297.0,1.71,2022]
["2022-09-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.47,13.2,264.0,2.06,2022]
["2022-09-10T19:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.39,1.04,13.21,357.0,2.04,2022]
["2022-09-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.81,13.2,306.0,2.74,2022]
["2022-09-10T19:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.2,0.73,13.2,312.0,2.77,2022]
["2022-09-10T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.58,13.21,6.0,2.04,2022]
["2022-09-10T19:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.48,0.55,13.2,278.0,3.11,2022]
["2022-09-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.46,13.2,306.0,1.71,2022]
["2022-09-10T20:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.05,0.3,13.2,350.0,3.82,2022]
["2022-09-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.36,13.2,283.0,2.12,2022]
["2022-09-10T20:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.7,0.25,13.2,245.0,3.12,2022]
["2022-09-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,346.0,2.83,2022]
["2022-09-10T20:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.3,0.65,13.2,300.0,1.7,2022]
["2022-09-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.66,13.2,339.0,3.7,2022]
["2022-09-10T20:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.5,0.15,13.2,325.0,2.69,2022]
["2022-09-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.51,13.2,306.0,2.87,2022]
["2022-09-10T20:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.52,0.75,13.2,267.0,3.46,2022]
["2022-09-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.74,13.2,340.0,2.79,2022]
["2022-09-10T20:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.04,0.54,13.19,318.0,3.25,2022]
["2022-09-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.66,13.2,333.0,2.24,2022]
["2022-09-10T21:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.39,0.54,13.2,281.0,2.79,2022]
["2022-09-10T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.6,13.19,334.0,2.85,2022]
["2022-09-10T21:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.1,0.6,13.2,306.0,2.22,2022]
["2022-09-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.77,13.2,301.0,3.86,2022]
["2022-09-10T21:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.1,13.19,290.0,4.57,2022]
["2022-09-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.49,13.2,311.0,4.56,2022]
["2022-09-10T21:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.54,13.2,294.0,4.55,2022]
["2022-09-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.2,301.0,4.1,2022]
["2022-09-10T21:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.6,0.61,13.2,287.0,3.69,2022]
["2022-09-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,298.0,4.58,2022]
["2022-09-10T21:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.03,0.04,13.2,302.0,4.53,2022]
["2022-09-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.56,13.2,279.0,3.8,2022]
["2022-09-10T22:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.16,0.42,13.2,299.0,4.81,2022]
["2022-09-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.51,13.19,279.0,4.34,2022]
["2022-09-10T22:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.09,0.24,13.2,286.0,4.17,2022]
["2022-09-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.2,303.0,4.67,2022]
["2022-09-10T22:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.25,0.75,13.19,298.0,4.37,2022]
["2022-09-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,13.2,278.0,2.94,2022]
["2022-09-10T22:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.04,13.2,295.0,4.29,2022]
["2022-09-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,284.0,4.04,2022]
["2022-09-10T22:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.13,0.44,13.2,292.0,4.31,2022]
["2022-09-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.2,287.0,4.06,2022]
["2022-09-10T22:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.09,0.58,13.19,302.0,3.69,2022]
["2022-09-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,289.0,4.14,2022]
["2022-09-10T23:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.27,0.9,13.2,293.0,3.57,2022]
["2022-09-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,308.0,3.66,2022]
["2022-09-10T23:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.12,13.2,272.0,4.29,2022]
["2022-09-10T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,291.0,4.44,2022]
["2022-09-10T23:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.1,0.5,13.2,290.0,4.29,2022]
["2022-09-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,268.0,4.6,2022]
["2022-09-10T23:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.4,13.2,273.0,4.11,2022]
["2022-09-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,13.2,268.0,4.22,2022]
["2022-09-10T23:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.05,13.2,277.0,3.94,2022]
["2022-09-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,278.0,4.18,2022]
["2022-09-10T23:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.15,13.2,270.0,4.84,2022]
["2022-09-10T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,13.2,272.0,4.21,2022]
["2022-09-11T00:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.15,13.2,293.0,4.64,2022]
["2022-09-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,286.0,2.57,2022]
["2022-09-11T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.05,13.2,272.0,4.22,2022]
["2022-09-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,272.0,3.67,2022]
["2022-09-11T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.06,13.2,285.0,3.24,2022]
["2022-09-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.2,272.0,2.83,2022]
["2022-09-11T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.06,0.05,13.2,298.0,4.05,2022]
["2022-09-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.2,312.0,3.15,2022]
["2022-09-11T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.06,13.2,270.0,3.92,2022]
["2022-09-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,296.0,4.46,2022]
["2022-09-11T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.08,13.2,282.0,4.11,2022]
["2022-09-11T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.19,13.2,281.0,2.82,2022]
["2022-09-11T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.11,0.13,13.2,272.0,2.44,2022]
["2022-09-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,317.0,2.19,2022]
["2022-09-11T01:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.05,13.2,336.0,2.31,2022]
["2022-09-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,338.0,2.28,2022]
["2022-09-11T01:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.07,0.05,13.2,322.0,2.86,2022]
["2022-09-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,328.0,2.48,2022]
["2022-09-11T01:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.06,13.2,315.0,2.79,2022]
["2022-09-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,322.0,2.91,2022]
["2022-09-11T01:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.05,0.06,13.2,343.0,2.47,2022]
["2022-09-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,320.0,2.98,2022]
["2022-09-11T01:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.21,352.0,2.23,2022]
["2022-09-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,319.0,2.92,2022]
["2022-09-11T02:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.05,0.06,13.21,319.0,2.73,2022]
["2022-09-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,330.0,2.29,2022]
["2022-09-11T02:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.21,315.0,2.68,2022]
["2022-09-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,316.0,2.86,2022]
["2022-09-11T02:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.21,313.0,2.85,2022]
["2022-09-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,318.0,2.86,2022]
["2022-09-11T02:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.21,279.0,1.93,2022]
["2022-09-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,290.0,1.43,2022]
["2022-09-11T02:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.04,13.21,280.0,2.05,2022]
["2022-09-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,276.0,2.07,2022]
["2022-09-11T02:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.04,13.22,277.0,1.84,2022]
["2022-09-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,268.0,1.97,2022]
["2022-09-11T03:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.22,271.0,1.88,2022]
["2022-09-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,266.0,2.13,2022]
["2022-09-11T03:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.07,0.05,13.22,272.0,2.2,2022]
["2022-09-11T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,282.0,2.05,2022]
["2022-09-11T03:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.04,13.22,279.0,1.94,2022]
["2022-09-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,13.22,266.0,2.04,2022]
["2022-09-11T03:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.05,13.22,266.0,1.81,2022]
["2022-09-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,225.0,2.55,2022]
["2022-09-11T03:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.04,13.22,225.0,2.62,2022]
["2022-09-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.19,13.23,232.0,1.83,2022]
["2022-09-11T03:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.52,0.05,13.23,241.0,2.91,2022]
["2022-09-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,243.0,2.2,2022]
["2022-09-11T04:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.07,0.04,13.22,225.0,2.59,2022]
["2022-09-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.05,13.22,229.0,1.83,2022]
["2022-09-11T04:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.32,0.21,13.22,225.0,3.47,2022]
["2022-09-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.52,13.22,218.0,1.8,2022]
["2022-09-11T04:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.6,0.07,13.22,60.0,1.39,2022]
["2022-09-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,181.0,0.47,2022]
["2022-09-11T04:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.1,13.23,249.0,1.3,2022]
["2022-09-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.23,223.0,2.42,2022]
["2022-09-11T04:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.33,0.19,13.23,225.0,2.25,2022]
["2022-09-11T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.23,233.0,1.03,2022]
["2022-09-11T04:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.39,13.23,221.0,2.29,2022]
["2022-09-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.22,217.0,4.4,2022]
["2022-09-11T05:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.06,13.23,216.0,3.51,2022]
["2022-09-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,222.0,2.85,2022]
["2022-09-11T05:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.53,0.05,13.22,223.0,4.16,2022]
["2022-09-11T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.07,13.23,73.0,1.6,2022]
["2022-09-11T05:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.23,184.0,2.17,2022]
["2022-09-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.22,188.0,2.45,2022]
["2022-09-11T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.23,181.0,2.16,2022]
["2022-09-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,179.0,2.16,2022]
["2022-09-11T05:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.07,13.23,161.0,1.67,2022]
["2022-09-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,13.23,158.0,1.75,2022]
["2022-09-11T05:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.23,163.0,2.44,2022]
["2022-09-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,158.0,2.52,2022]
["2022-09-11T06:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.23,171.0,2.23,2022]
["2022-09-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,138.0,2.75,2022]
["2022-09-11T06:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.23,137.0,2.7,2022]
["2022-09-11T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,134.0,2.78,2022]
["2022-09-11T06:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.23,135.0,2.73,2022]
["2022-09-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,135.0,2.77,2022]
["2022-09-11T06:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.23,141.0,2.76,2022]
["2022-09-11T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,139.0,2.82,2022]
["2022-09-11T06:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.06,13.23,156.0,2.37,2022]
["2022-09-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,179.0,2.16,2022]
["2022-09-11T06:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.23,178.0,2.3,2022]
["2022-09-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,176.0,2.01,2022]
["2022-09-11T07:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.23,179.0,2.22,2022]
["2022-09-11T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,181.0,2.28,2022]
["2022-09-11T07:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.07,13.23,185.0,2.21,2022]
["2022-09-11T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.23,188.0,2.23,2022]
["2022-09-11T07:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.07,13.23,187.0,2.14,2022]
["2022-09-11T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,174.0,1.19,2022]
["2022-09-11T07:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.23,171.0,2.02,2022]
["2022-09-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.24,13.23,126.0,2.25,2022]
["2022-09-11T07:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.07,13.23,162.0,2.14,2022]
["2022-09-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,172.0,2.07,2022]
["2022-09-11T07:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.23,169.0,2.19,2022]
["2022-09-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,178.0,2.15,2022]
["2022-09-11T08:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.23,178.0,2.07,2022]
["2022-09-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,175.0,2.26,2022]
["2022-09-11T08:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.07,13.23,175.0,2.07,2022]
["2022-09-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,179.0,2.08,2022]
["2022-09-11T08:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.04,13.23,188.0,2.35,2022]
["2022-09-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.23,183.0,2.35,2022]
["2022-09-11T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.06,13.23,175.0,2.25,2022]
["2022-09-11T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,163.0,2.16,2022]
["2022-09-11T08:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.05,13.23,161.0,2.11,2022]
["2022-09-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,165.0,1.93,2022]
["2022-09-11T08:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.21,0.23,13.24,142.0,2.07,2022]
["2022-09-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,130.0,2.65,2022]
["2022-09-11T09:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.07,13.23,149.0,2.44,2022]
["2022-09-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,141.0,2.87,2022]
["2022-09-11T09:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.08,13.24,157.0,2.68,2022]
["2022-09-11T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,172.0,2.26,2022]
["2022-09-11T09:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.24,144.0,2.96,2022]
["2022-09-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,153.0,3.76,2022]
["2022-09-11T09:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.23,145.0,3.2,2022]
["2022-09-11T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,143.0,3.01,2022]
["2022-09-11T09:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.06,13.24,142.0,2.97,2022]
["2022-09-11T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,143.0,2.96,2022]
["2022-09-11T09:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.05,13.24,169.0,2.36,2022]
["2022-09-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,176.0,2.3,2022]
["2022-09-11T10:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.29,0.21,13.23,155.0,3.08,2022]
["2022-09-11T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.24,180.0,2.39,2022]
["2022-09-11T10:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.22,0.23,13.24,185.0,2.67,2022]
["2022-09-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,179.0,2.55,2022]
["2022-09-11T10:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.24,168.0,2.49,2022]
["2022-09-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,173.0,2.31,2022]
["2022-09-11T10:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.05,13.23,175.0,2.37,2022]
["2022-09-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.24,160.0,2.74,2022]
["2022-09-11T10:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.06,13.24,179.0,2.38,2022]
["2022-09-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.23,162.0,2.64,2022]
["2022-09-11T10:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.24,142.0,2.9,2022]
["2022-09-11T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,146.0,2.48,2022]
["2022-09-11T11:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.07,13.23,147.0,2.17,2022]
["2022-09-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,94.0,2.1,2022]
["2022-09-11T11:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.24,98.0,2.12,2022]
["2022-09-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,130.0,2.77,2022]
["2022-09-11T11:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.06,13.24,97.0,2.37,2022]
["2022-09-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.24,90.0,2.45,2022]
["2022-09-11T11:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.05,13.23,87.0,2.12,2022]
["2022-09-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,89.0,2.1,2022]
["2022-09-11T11:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.07,13.24,97.0,2.06,2022]
["2022-09-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,104.0,2.04,2022]
["2022-09-11T11:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.24,100.0,2.24,2022]
["2022-09-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,103.0,1.91,2022]
["2022-09-11T12:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.23,132.0,1.67,2022]
["2022-09-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,101.0,1.9,2022]
["2022-09-11T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.24,121.0,2.29,2022]
["2022-09-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,117.0,2.32,2022]
["2022-09-11T12:20:00.000000Z","USDR1",null,null,null,null,4101.05,0.0,0.04,13.24,101.0,2.13,2022]
["2022-09-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,102.0,2.09,2022]
["2022-09-11T12:30:00.000000Z","USDR1",null,null,null,null,4101.05,0.01,0.04,13.24,108.0,2.04,2022]
["2022-09-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,129.0,2.45,2022]
["2022-09-11T12:40:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.04,13.24,108.0,1.93,2022]
["2022-09-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,113.0,2.11,2022]
["2022-09-11T12:50:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.05,13.24,126.0,2.37,2022]
["2022-09-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,139.0,2.89,2022]
["2022-09-11T13:00:00.000000Z","USDR1",null,null,null,null,4101.05,-0.02,0.05,13.23,138.0,2.95,2022]
["2022-09-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,141.0,3.07,2022]
["2022-09-11T13:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.24,141.0,3.0,2022]
["2022-09-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,142.0,3.07,2022]
["2022-09-11T13:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.04,13.24,145.0,3.12,2022]
["2022-09-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,143.0,3.02,2022]
["2022-09-11T13:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.24,139.0,2.81,2022]
["2022-09-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,137.0,2.74,2022]
["2022-09-11T13:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.04,13.24,108.0,1.71,2022]
["2022-09-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,156.0,1.17,2022]
["2022-09-11T13:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.04,13.24,115.0,1.69,2022]
["2022-09-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,107.0,1.76,2022]
["2022-09-11T14:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.04,13.24,119.0,2.02,2022]
["2022-09-11T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,138.0,2.49,2022]
["2022-09-11T14:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.24,128.0,2.36,2022]
["2022-09-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,137.0,2.73,2022]
["2022-09-11T14:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.05,13.24,133.0,2.64,2022]
["2022-09-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,118.0,2.29,2022]
["2022-09-11T14:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.05,13.23,121.0,2.34,2022]
["2022-09-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,107.0,1.07,2022]
["2022-09-11T14:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.05,13.24,112.0,0.38,2022]
["2022-09-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,13.23,108.0,0.7,2022]
["2022-09-11T14:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.06,13.24,152.0,1.66,2022]
["2022-09-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,13.24,105.0,1.99,2022]
["2022-09-11T15:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.06,13.23,95.0,2.19,2022]
["2022-09-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.24,127.0,1.89,2022]
["2022-09-11T15:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.5,0.18,13.24,91.0,1.82,2022]
["2022-09-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.23,137.0,1.43,2022]
["2022-09-11T15:20:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.47,13.24,106.0,1.76,2022]
["2022-09-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,118.0,1.99,2022]
["2022-09-11T15:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.01,0.05,13.23,125.0,2.57,2022]
["2022-09-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,131.0,2.84,2022]
["2022-09-11T15:40:00.000000Z","USDR1",null,null,null,null,3116.8,-0.12,0.36,13.24,148.0,1.63,2022]
["2022-09-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,13.23,170.0,2.34,2022]
["2022-09-11T15:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.23,0.56,13.23,124.0,2.02,2022]
["2022-09-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.54,13.23,185.0,3.15,2022]
["2022-09-11T16:00:00.000000Z","USDR1",7479.79,2450.0,null,null,3116.8,0.05,0.45,13.23,204.0,3.12,2022]
["2022-09-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.54,13.23,186.0,2.73,2022]
["2022-09-11T16:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.23,0.48,13.23,191.0,4.04,2022]
["2022-09-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.23,170.0,2.85,2022]
["2022-09-11T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.43,13.23,147.0,2.98,2022]
["2022-09-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,142.0,2.89,2022]
["2022-09-11T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.1,0.26,13.23,150.0,3.01,2022]
["2022-09-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.23,157.0,2.36,2022]
["2022-09-11T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.28,0.46,13.23,154.0,2.28,2022]
["2022-09-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.53,13.23,132.0,2.93,2022]
["2022-09-11T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.16,13.22,108.0,2.42,2022]
["2022-09-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,131.0,2.91,2022]
["2022-09-11T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.09,13.23,125.0,2.39,2022]
["2022-09-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.58,13.22,172.0,1.88,2022]
["2022-09-11T17:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.24,0.54,13.23,113.0,0.99,2022]
["2022-09-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.32,13.23,119.0,2.51,2022]
["2022-09-11T17:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.29,0.41,13.22,112.0,2.51,2022]
["2022-09-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.51,13.22,102.0,2.22,2022]
["2022-09-11T17:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.04,13.22,115.0,1.72,2022]
["2022-09-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,91.0,1.61,2022]
["2022-09-11T17:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.27,0.57,13.22,184.0,1.63,2022]
["2022-09-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.76,13.22,120.0,1.34,2022]
["2022-09-11T17:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.45,13.22,170.0,1.9,2022]
["2022-09-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,91.0,1.9,2022]
["2022-09-11T18:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.28,0.42,13.22,152.0,1.92,2022]
["2022-09-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.21,148.0,2.95,2022]
["2022-09-11T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.04,13.21,168.0,3.84,2022]
["2022-09-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.56,13.21,109.0,3.1,2022]
["2022-09-11T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.24,0.49,13.21,114.0,2.22,2022]
["2022-09-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.21,188.0,2.36,2022]
["2022-09-11T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.27,0.73,13.21,92.0,3.02,2022]
["2022-09-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.85,13.21,148.0,1.07,2022]
["2022-09-11T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.15,0.31,13.21,99.0,1.98,2022]
["2022-09-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.8,13.21,229.0,3.78,2022]
["2022-09-11T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.25,0.79,13.2,26.0,1.03,2022]
["2022-09-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.05,13.21,240.0,3.67,2022]
["2022-09-11T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.5,0.33,13.21,250.0,2.31,2022]
["2022-09-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.59,13.21,82.0,2.96,2022]
["2022-09-11T19:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.09,0.38,13.2,37.0,1.11,2022]
["2022-09-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.2,206.0,0.61,2022]
["2022-09-11T19:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.07,0.21,13.19,6.0,2.18,2022]
["2022-09-11T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.66,13.2,33.0,2.7,2022]
["2022-09-11T19:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.49,0.72,13.2,300.0,1.52,2022]
["2022-09-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.62,0.57,13.2,263.0,1.34,2022]
["2022-09-11T19:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.14,0.75,13.2,352.0,2.22,2022]
["2022-09-11T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,71.0,1.43,2022]
["2022-09-11T19:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.35,0.66,13.19,310.0,0.96,2022]
["2022-09-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.81,0.61,13.2,222.0,1.76,2022]
["2022-09-11T20:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.2,19.0,2.1,2022]
["2022-09-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.89,13.19,33.0,1.99,2022]
["2022-09-11T20:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.47,0.48,13.2,329.0,1.26,2022]
["2022-09-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.58,0.05,13.2,8.0,2.24,2022]
["2022-09-11T20:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.84,0.29,13.19,241.0,3.45,2022]
["2022-09-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.57,13.19,317.0,0.68,2022]
["2022-09-11T20:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.66,0.74,13.19,264.0,1.95,2022]
["2022-09-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.56,13.19,348.0,2.6,2022]
["2022-09-11T20:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.06,0.24,13.2,359.0,0.63,2022]
["2022-09-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.53,0.57,13.2,233.0,1.06,2022]
["2022-09-11T20:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.24,0.61,13.19,16.0,0.99,2022]
["2022-09-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.2,313.0,1.72,2022]
["2022-09-11T21:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.23,0.52,13.2,328.0,2.0,2022]
["2022-09-11T21:05:00.000000Z","USDR1",6848.86,2240.0,null,null,null,-0.03,0.51,13.19,5.0,0.86,2022]
["2022-09-11T21:10:00.000000Z","USDR1",null,null,null,null,3280.84,0.18,0.22,13.19,356.0,2.51,2022]
["2022-09-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.2,355.0,3.4,2022]
["2022-09-11T21:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.45,0.62,13.19,279.0,3.92,2022]
["2022-09-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.22,13.2,275.0,2.43,2022]
["2022-09-11T21:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.59,0.05,13.19,274.0,2.1,2022]
["2022-09-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.43,13.19,302.0,2.76,2022]
["2022-09-11T21:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.43,0.46,13.2,318.0,2.74,2022]
["2022-09-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,13.2,338.0,3.89,2022]
["2022-09-11T21:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.31,0.28,13.19,306.0,4.72,2022]
["2022-09-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.5,13.19,298.0,1.95,2022]
["2022-09-11T22:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.08,0.31,13.19,305.0,2.44,2022]
["2022-09-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.52,13.19,333.0,3.05,2022]
["2022-09-11T22:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.4,0.38,13.2,293.0,4.08,2022]
["2022-09-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,13.19,294.0,2.42,2022]
["2022-09-11T22:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.53,13.19,322.0,3.26,2022]
["2022-09-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,13.2,354.0,2.69,2022]
["2022-09-11T22:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.2,326.0,2.52,2022]
["2022-09-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,13.19,1.0,2.48,2022]
["2022-09-11T22:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.06,0.39,13.19,2.0,2.06,2022]
["2022-09-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.2,13.0,1.98,2022]
["2022-09-11T22:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.21,0.46,13.2,359.0,2.23,2022]
["2022-09-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.2,320.0,1.91,2022]
["2022-09-11T23:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.19,0.68,13.19,342.0,2.96,2022]
["2022-09-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.65,13.19,336.0,2.66,2022]
["2022-09-11T23:10:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.1,13.19,334.0,2.29,2022]
["2022-09-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.42,13.2,306.0,3.82,2022]
["2022-09-11T23:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.06,13.2,337.0,2.25,2022]
["2022-09-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,13.19,287.0,2.18,2022]
["2022-09-11T23:30:00.000000Z","USDR1",null,null,null,null,3707.35,0.3,0.47,13.19,0.0,3.15,2022]
["2022-09-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.23,13.2,314.0,3.45,2022]
["2022-09-11T23:40:00.000000Z","USDR1",null,null,null,null,3707.35,0.38,0.3,13.19,343.0,2.38,2022]
["2022-09-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.2,28.0,3.65,2022]
["2022-09-11T23:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.58,0.05,13.2,305.0,3.21,2022]
["2022-09-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.19,1.0,2.6,2022]
["2022-09-12T00:00:00.000000Z","USDR1",null,null,null,null,3707.35,0.24,0.31,13.2,336.0,2.97,2022]
["2022-09-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.2,5.0,4.21,2022]
["2022-09-12T00:10:00.000000Z","USDR1",null,null,null,null,4363.52,0.16,0.34,13.19,10.0,2.75,2022]
["2022-09-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.2,3.0,3.37,2022]
["2022-09-12T00:20:00.000000Z","USDR1",null,null,null,null,4363.52,-0.01,0.06,13.2,1.0,2.71,2022]
["2022-09-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,13.19,358.0,2.72,2022]
["2022-09-12T00:30:00.000000Z","USDR1",null,null,null,null,4363.52,0.04,0.21,13.2,264.0,0.85,2022]
["2022-09-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,0.0,2.78,2022]
["2022-09-12T00:40:00.000000Z","USDR1",null,null,null,null,4363.52,0.02,0.03,13.19,279.0,1.57,2022]
["2022-09-12T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.2,322.0,3.04,2022]
["2022-09-12T00:50:00.000000Z","USDR1",null,null,null,null,4363.52,0.12,0.29,13.2,300.0,2.46,2022]
["2022-09-12T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.19,309.0,2.94,2022]
["2022-09-12T01:00:00.000000Z","USDR1",null,null,null,null,4363.52,-0.26,0.23,13.2,326.0,1.97,2022]
["2022-09-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,277.0,2.12,2022]
["2022-09-12T01:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.02,0.07,13.19,294.0,2.32,2022]
["2022-09-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.2,304.0,2.41,2022]
["2022-09-12T01:20:00.000000Z","USDR1",null,null,null,null,3969.82,-0.2,0.19,13.2,305.0,3.01,2022]
["2022-09-12T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.19,271.0,2.4,2022]
["2022-09-12T01:30:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.05,13.2,271.0,2.36,2022]
["2022-09-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,276.0,2.22,2022]
["2022-09-12T01:40:00.000000Z","USDR1",null,null,null,null,3969.82,0.05,0.05,13.2,278.0,1.96,2022]
["2022-09-12T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.08,13.2,249.0,0.41,2022]
["2022-09-12T01:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.15,0.06,13.2,233.0,0.54,2022]
["2022-09-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.03,13.2,259.0,0.56,2022]
["2022-09-12T02:00:00.000000Z","USDR1",null,null,null,null,3969.82,-0.12,0.16,13.2,277.0,2.34,2022]
["2022-09-12T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.2,294.0,2.57,2022]
["2022-09-12T02:10:00.000000Z","USDR1",null,null,null,null,4954.07,0.01,0.04,13.2,308.0,2.05,2022]
["2022-09-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,291.0,1.59,2022]
["2022-09-12T02:20:00.000000Z","USDR1",null,null,null,null,4954.07,0.55,0.06,13.2,228.0,5.05,2022]
["2022-09-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.22,13.2,222.0,2.65,2022]
["2022-09-12T02:30:00.000000Z","USDR1",null,null,null,null,4954.07,0.03,0.04,13.2,220.0,2.99,2022]
["2022-09-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.21,222.0,3.02,2022]
["2022-09-12T02:40:00.000000Z","USDR1",null,null,null,null,4954.07,0.28,0.26,13.21,221.0,2.96,2022]
["2022-09-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,13.21,220.0,2.63,2022]
["2022-09-12T02:50:00.000000Z","USDR1",null,null,null,null,4954.07,-0.01,0.07,13.21,169.0,0.82,2022]
["2022-09-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,186.0,2.12,2022]
["2022-09-12T03:00:00.000000Z","USDR1",null,null,null,null,4954.07,-0.19,0.17,13.21,195.0,1.92,2022]
["2022-09-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.21,240.0,0.32,2022]
["2022-09-12T03:10:00.000000Z","USDR1",null,null,null,null,4494.75,-0.05,0.05,13.21,216.0,0.25,2022]
["2022-09-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,13.21,199.0,0.55,2022]
["2022-09-12T03:20:00.000000Z","USDR1",null,null,null,null,4494.75,-0.04,0.05,13.21,190.0,0.53,2022]
["2022-09-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,202.0,1.64,2022]
["2022-09-12T03:30:00.000000Z","USDR1",null,null,null,null,4494.75,-0.09,0.05,13.21,235.0,0.77,2022]
["2022-09-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.22,259.0,0.27,2022]
["2022-09-12T03:40:00.000000Z","USDR1",null,null,null,null,4494.75,-0.13,0.19,13.22,199.0,1.34,2022]
["2022-09-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,204.0,1.55,2022]
["2022-09-12T03:50:00.000000Z","USDR1",null,null,null,null,4494.75,-0.08,0.04,13.22,208.0,1.6,2022]
["2022-09-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.09,13.22,205.0,1.12,2022]
["2022-09-12T04:00:00.000000Z","USDR1",null,null,null,null,4494.75,-0.07,0.05,13.22,180.0,2.26,2022]
["2022-09-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.22,177.0,2.34,2022]
["2022-09-12T04:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.08,0.04,13.22,144.0,2.85,2022]
["2022-09-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,13.22,156.0,2.97,2022]
["2022-09-12T04:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.05,13.22,143.0,3.03,2022]
["2022-09-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.22,141.0,2.98,2022]
["2022-09-12T04:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.05,13.23,141.0,2.89,2022]
["2022-09-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.23,149.0,2.85,2022]
["2022-09-12T04:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.05,13.22,159.0,2.57,2022]
["2022-09-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.23,168.0,2.44,2022]
["2022-09-12T04:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.5,0.05,13.23,159.0,3.15,2022]
["2022-09-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,140.0,2.95,2022]
["2022-09-12T05:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.03,13.22,143.0,2.92,2022]
["2022-09-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,142.0,3.07,2022]
["2022-09-12T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.03,13.22,143.0,3.11,2022]
["2022-09-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.22,142.0,3.17,2022]
["2022-09-12T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.05,13.22,142.0,3.02,2022]
["2022-09-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.22,152.0,3.0,2022]
["2022-09-12T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.23,139.0,2.85,2022]
["2022-09-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,138.0,2.77,2022]
["2022-09-12T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.22,137.0,2.83,2022]
["2022-09-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,107.0,2.06,2022]
["2022-09-12T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.03,13.23,107.0,1.96,2022]
["2022-09-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,136.0,2.69,2022]
["2022-09-12T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.04,13.23,128.0,2.39,2022]
["2022-09-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.03,13.23,147.0,2.06,2022]
["2022-09-12T06:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.03,13.22,138.0,2.82,2022]
["2022-09-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,139.0,3.07,2022]
["2022-09-12T06:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.03,13.23,139.0,3.2,2022]
["2022-09-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,135.0,3.17,2022]
["2022-09-12T06:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.06,13.23,133.0,3.08,2022]
["2022-09-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,136.0,2.96,2022]
["2022-09-12T06:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.22,134.0,2.98,2022]
["2022-09-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,139.0,2.95,2022]
["2022-09-12T06:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.23,143.0,3.02,2022]
["2022-09-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,144.0,2.85,2022]
["2022-09-12T07:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.07,13.23,157.0,2.5,2022]
["2022-09-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,175.0,2.4,2022]
["2022-09-12T07:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.23,175.0,2.48,2022]
["2022-09-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,170.0,2.35,2022]
["2022-09-12T07:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.06,13.23,170.0,2.22,2022]
["2022-09-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,174.0,1.99,2022]
["2022-09-12T07:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.06,13.23,168.0,1.8,2022]
["2022-09-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,141.0,0.52,2022]
["2022-09-12T07:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.23,138.0,0.39,2022]
["2022-09-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.23,144.0,0.64,2022]
["2022-09-12T07:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.07,13.23,154.0,0.62,2022]
["2022-09-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,145.0,0.59,2022]
["2022-09-12T08:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.22,124.0,2.2,2022]
["2022-09-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,136.0,2.84,2022]
["2022-09-12T08:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.23,134.0,2.79,2022]
["2022-09-12T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,127.0,2.5,2022]
["2022-09-12T08:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.04,13.23,110.0,1.24,2022]
["2022-09-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,113.0,1.2,2022]
["2022-09-12T08:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.23,104.0,1.87,2022]
["2022-09-12T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,97.0,1.9,2022]
["2022-09-12T08:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.23,100.0,2.01,2022]
["2022-09-12T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,119.0,2.15,2022]
["2022-09-12T08:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.04,13.23,122.0,2.13,2022]
["2022-09-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,102.0,1.83,2022]
["2022-09-12T09:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.04,13.23,111.0,1.9,2022]
["2022-09-12T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,109.0,1.91,2022]
["2022-09-12T09:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.04,13.23,110.0,1.77,2022]
["2022-09-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,141.0,2.66,2022]
["2022-09-12T09:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.04,13.23,172.0,1.29,2022]
["2022-09-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,152.0,0.63,2022]
["2022-09-12T09:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.51,0.04,13.23,185.0,1.87,2022]
["2022-09-12T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,13.23,142.0,0.61,2022]
["2022-09-12T09:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.25,0.26,13.23,122.0,1.76,2022]
["2022-09-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,127.0,2.38,2022]
["2022-09-12T09:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.43,13.24,132.0,2.63,2022]
["2022-09-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,136.0,2.68,2022]
["2022-09-12T10:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.23,134.0,2.85,2022]
["2022-09-12T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,137.0,2.93,2022]
["2022-09-12T10:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.04,13.24,140.0,3.0,2022]
["2022-09-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,137.0,2.94,2022]
["2022-09-12T10:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.24,139.0,2.85,2022]
["2022-09-12T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,169.0,2.33,2022]
["2022-09-12T10:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.23,171.0,2.26,2022]
["2022-09-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,146.0,2.66,2022]
["2022-09-12T10:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.03,13.24,141.0,2.77,2022]
["2022-09-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,134.0,2.76,2022]
["2022-09-12T10:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.04,13.23,135.0,2.94,2022]
["2022-09-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,134.0,2.97,2022]
["2022-09-12T11:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.04,13.23,138.0,2.82,2022]
["2022-09-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,135.0,2.69,2022]
["2022-09-12T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.24,114.0,2.09,2022]
["2022-09-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,133.0,2.78,2022]
["2022-09-12T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.04,13.24,134.0,2.97,2022]
["2022-09-12T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,135.0,2.79,2022]
["2022-09-12T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.23,134.0,2.86,2022]
["2022-09-12T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,136.0,2.89,2022]
["2022-09-12T11:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.24,137.0,3.01,2022]
["2022-09-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,142.0,2.95,2022]
["2022-09-12T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.06,13.24,137.0,2.67,2022]
["2022-09-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,174.0,1.6,2022]
["2022-09-12T12:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.06,13.23,145.0,0.39,2022]
["2022-09-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,134.0,0.48,2022]
["2022-09-12T12:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.04,13.24,159.0,0.53,2022]
["2022-09-12T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,177.0,1.99,2022]
["2022-09-12T12:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.04,13.24,173.0,1.95,2022]
["2022-09-12T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,152.0,2.28,2022]
["2022-09-12T12:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.07,13.23,140.0,2.67,2022]
["2022-09-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,145.0,2.39,2022]
["2022-09-12T12:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.06,13.24,142.0,1.61,2022]
["2022-09-12T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,151.0,0.59,2022]
["2022-09-12T12:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.04,13.24,116.0,0.61,2022]
["2022-09-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.24,148.0,0.63,2022]
["2022-09-12T13:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.04,13.24,115.0,0.99,2022]
["2022-09-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,99.0,1.84,2022]
["2022-09-12T13:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.24,89.0,2.08,2022]
["2022-09-12T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,89.0,2.14,2022]
["2022-09-12T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.24,92.0,2.08,2022]
["2022-09-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,90.0,2.07,2022]
["2022-09-12T13:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.23,97.0,2.19,2022]
["2022-09-12T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,104.0,1.95,2022]
["2022-09-12T13:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.24,98.0,1.85,2022]
["2022-09-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,123.0,0.62,2022]
["2022-09-12T13:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.06,13.24,153.0,0.58,2022]
["2022-09-12T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,171.0,2.01,2022]
["2022-09-12T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.23,173.0,2.03,2022]
["2022-09-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,173.0,2.25,2022]
["2022-09-12T14:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.06,13.24,176.0,2.39,2022]
["2022-09-12T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,176.0,2.39,2022]
["2022-09-12T14:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.07,13.24,181.0,2.08,2022]
["2022-09-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,161.0,0.61,2022]
["2022-09-12T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.08,13.24,175.0,1.84,2022]
["2022-09-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,165.0,1.87,2022]
["2022-09-12T14:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.07,0.05,13.24,139.0,2.73,2022]
["2022-09-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,137.0,2.87,2022]
["2022-09-12T14:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.23,139.0,2.86,2022]
["2022-09-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,142.0,2.8,2022]
["2022-09-12T15:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.34,0.21,13.24,149.0,2.95,2022]
["2022-09-12T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,13.24,140.0,2.98,2022]
["2022-09-12T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.27,0.3,13.24,107.0,2.26,2022]
["2022-09-12T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.24,119.0,2.23,2022]
["2022-09-12T15:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.1,0.35,13.23,116.0,2.42,2022]
["2022-09-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,132.0,2.66,2022]
["2022-09-12T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.07,13.24,111.0,2.69,2022]
["2022-09-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,137.0,2.98,2022]
["2022-09-12T15:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.23,135.0,3.0,2022]
["2022-09-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,133.0,3.02,2022]
["2022-09-12T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.06,13.23,131.0,3.01,2022]
["2022-09-12T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.23,135.0,3.01,2022]
["2022-09-12T16:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.07,13.23,124.0,2.73,2022]
["2022-09-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.23,129.0,2.98,2022]
["2022-09-12T16:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.1,13.23,134.0,3.15,2022]
["2022-09-12T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.23,119.0,3.26,2022]
["2022-09-12T16:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.23,91.0,2.17,2022]
["2022-09-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.23,125.0,2.98,2022]
["2022-09-12T16:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.1,13.23,105.0,4.13,2022]
["2022-09-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.22,127.0,3.09,2022]
["2022-09-12T16:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.18,0.31,13.23,107.0,3.63,2022]
["2022-09-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,13.23,105.0,2.67,2022]
["2022-09-12T16:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.13,0.37,13.22,91.0,3.59,2022]
["2022-09-12T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.29,13.23,94.0,3.8,2022]
["2022-09-12T17:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.07,13.23,110.0,2.27,2022]
["2022-09-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,103.0,3.9,2022]
["2022-09-12T17:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.32,13.22,113.0,1.95,2022]
["2022-09-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,13.22,138.0,2.49,2022]
["2022-09-12T17:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.13,13.22,109.0,2.79,2022]
["2022-09-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,124.0,2.72,2022]
["2022-09-12T17:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.06,13.22,113.0,2.8,2022]
["2022-09-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,13.21,88.0,2.36,2022]
["2022-09-12T17:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.05,13.22,127.0,2.76,2022]
["2022-09-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,13.22,124.0,3.15,2022]
["2022-09-12T17:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.19,0.61,13.21,113.0,2.99,2022]
["2022-09-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.29,13.21,126.0,2.96,2022]
["2022-09-12T18:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.05,13.21,112.0,2.5,2022]
["2022-09-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.54,13.21,177.0,2.42,2022]
["2022-09-12T18:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.21,111.0,2.9,2022]
["2022-09-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.51,13.21,144.0,3.38,2022]
["2022-09-12T18:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.66,13.21,93.0,1.53,2022]
["2022-09-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.44,13.21,129.0,2.82,2022]
["2022-09-12T18:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.11,0.51,13.2,124.0,3.84,2022]
["2022-09-12T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.36,13.2,92.0,2.69,2022]
["2022-09-12T18:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.48,13.2,96.0,1.46,2022]
["2022-09-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.34,13.21,107.0,2.6,2022]
["2022-09-12T18:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.23,0.57,13.2,157.0,1.93,2022]
["2022-09-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,94.0,1.7,2022]
["2022-09-12T19:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.51,0.21,13.2,97.0,2.07,2022]
["2022-09-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.63,13.19,112.0,1.66,2022]
["2022-09-12T19:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.2,202.0,2.37,2022]
["2022-09-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,13.19,182.0,1.94,2022]
["2022-09-12T19:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.24,13.19,58.0,2.24,2022]
["2022-09-12T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.64,13.2,75.0,1.58,2022]
["2022-09-12T19:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.6,13.2,104.0,1.9,2022]
["2022-09-12T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.51,13.19,146.0,1.54,2022]
["2022-09-12T19:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.59,0.07,13.2,188.0,1.96,2022]
["2022-09-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.78,13.2,94.0,1.63,2022]
["2022-09-12T19:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.19,48.0,2.89,2022]
["2022-09-12T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.52,13.19,83.0,1.63,2022]
["2022-09-12T20:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.14,0.5,13.2,190.0,2.04,2022]
["2022-09-12T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.6,13.19,116.0,1.63,2022]
["2022-09-12T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.38,0.69,13.19,201.0,2.39,2022]
["2022-09-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.53,13.19,146.0,0.48,2022]
["2022-09-12T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.66,13.19,127.0,2.35,2022]
["2022-09-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.19,173.0,1.3,2022]
["2022-09-12T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.6,0.51,13.19,211.0,4.71,2022]
["2022-09-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.55,13.19,208.0,2.37,2022]
["2022-09-12T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.35,0.56,13.19,196.0,2.59,2022]
["2022-09-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.72,0.2,13.19,245.0,2.43,2022]
["2022-09-12T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.67,0.14,13.19,280.0,1.85,2022]
["2022-09-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.49,13.19,342.0,1.06,2022]
["2022-09-12T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.29,0.74,13.19,85.0,1.47,2022]
["2022-09-12T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,1.05,13.19,91.0,1.12,2022]
["2022-09-12T21:10:00.000000Z","USDR1",null,null,null,null,3116.8,0.61,0.64,13.19,108.0,1.11,2022]
["2022-09-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.6,13.2,305.0,0.4,2022]
["2022-09-12T21:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2919.95,0.01,0.71,13.19,70.0,0.87,2022]
["2022-09-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.46,0.27,13.19,189.0,2.09,2022]
["2022-09-12T21:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.25,0.39,13.19,5.0,0.47,2022]
["2022-09-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.82,0.41,13.18,269.0,0.84,2022]
["2022-09-12T21:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.28,0.54,13.19,26.0,0.55,2022]
["2022-09-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.43,13.19,315.0,2.37,2022]
["2022-09-12T21:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.02,0.81,13.18,333.0,2.72,2022]
["2022-09-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.19,1.0,4.22,2022]
["2022-09-12T22:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.29,0.87,13.19,328.0,3.45,2022]
["2022-09-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.93,13.18,316.0,2.89,2022]
["2022-09-12T22:10:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.62,13.19,325.0,2.84,2022]
["2022-09-12T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.87,13.19,28.0,3.45,2022]
["2022-09-12T22:20:00.000000Z","USDR1",null,null,null,null,4068.24,0.56,0.17,13.19,313.0,1.13,2022]
["2022-09-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.43,13.19,330.0,2.46,2022]
["2022-09-12T22:30:00.000000Z","USDR1",null,null,null,null,3740.16,-0.08,0.74,13.19,0.0,2.61,2022]
["2022-09-12T22:35:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.14,0.49,13.19,345.0,2.26,2022]
["2022-09-12T22:40:00.000000Z","USDR1",6958.58,2280.0,null,null,4068.24,0.37,0.27,13.2,291.0,4.32,2022]
["2022-09-12T22:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.18,0.49,13.2,357.0,2.17,2022]
["2022-09-12T22:50:00.000000Z","USDR1",null,null,null,null,3740.16,0.38,0.24,13.19,null,null,2022]
["2022-09-12T22:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.31,0.39,13.19,null,null,2022]
["2022-09-12T23:00:00.000000Z","USDR1",7525.51,2460.0,null,null,4068.24,0.58,0.05,13.2,null,null,2022]
["2022-09-12T23:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.57,13.2,null,null,2022]
["2022-09-12T23:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.3,0.28,13.19,null,null,2022]
["2022-09-12T23:15:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.05,0.72,13.19,null,null,2022]
["2022-09-12T23:20:00.000000Z","USDR1",null,null,null,null,3871.39,0.49,0.36,13.2,null,null,2022]
["2022-09-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.38,13.2,null,null,2022]
["2022-09-12T23:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.34,0.39,13.19,null,null,2022]
["2022-09-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.27,13.19,null,null,2022]
["2022-09-12T23:40:00.000000Z","USDR1",7342.63,2400.0,null,null,3871.39,0.26,0.41,13.2,null,null,2022]
["2022-09-12T23:45:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.23,0.29,13.2,null,null,2022]
["2022-09-12T23:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.57,0.05,13.2,null,null,2022]
["2022-09-12T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.2,11.0,4.34,2022]
["2022-09-13T00:00:00.000000Z","USDR1",null,null,null,null,3871.39,0.03,0.09,13.2,317.0,4.76,2022]
["2022-09-13T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,346.0,4.37,2022]
["2022-09-13T00:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.02,0.04,13.2,333.0,4.29,2022]
["2022-09-13T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.19,354.0,3.9,2022]
["2022-09-13T00:20:00.000000Z","USDR1",null,null,null,null,3937.01,-0.02,0.05,13.2,344.0,4.06,2022]
["2022-09-13T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.19,328.0,3.85,2022]
["2022-09-13T00:30:00.000000Z","USDR1",null,null,null,null,3740.16,0.07,0.04,13.2,317.0,2.7,2022]
["2022-09-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.2,327.0,3.25,2022]
["2022-09-13T00:40:00.000000Z","USDR1",null,null,null,null,3937.01,0.1,0.04,13.19,337.0,4.59,2022]
["2022-09-13T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.2,325.0,3.29,2022]
["2022-09-13T00:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.06,0.08,13.19,320.0,3.35,2022]
["2022-09-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.19,332.0,4.38,2022]
["2022-09-13T01:00:00.000000Z","USDR1",null,null,null,null,3937.01,0.0,0.05,13.2,331.0,4.5,2022]
["2022-09-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.2,319.0,2.88,2022]
["2022-09-13T01:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.19,0.22,13.18,316.0,2.62,2022]
["2022-09-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,269.0,3.83,2022]
["2022-09-13T01:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.07,13.19,272.0,3.91,2022]
["2022-09-13T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.19,269.0,2.8,2022]
["2022-09-13T01:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.06,13.19,278.0,2.26,2022]
["2022-09-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.2,278.0,2.11,2022]
["2022-09-13T01:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.02,0.06,13.19,288.0,2.06,2022]
["2022-09-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.2,271.0,1.9,2022]
["2022-09-13T01:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.05,0.06,13.2,274.0,1.11,2022]
["2022-09-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,280.0,1.72,2022]
["2022-09-13T02:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.07,13.2,271.0,2.77,2022]
["2022-09-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,273.0,3.62,2022]
["2022-09-13T02:10:00.000000Z","USDR1",null,null,null,null,4822.83,-0.05,0.06,13.2,268.0,4.28,2022]
["2022-09-13T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,270.0,4.01,2022]
["2022-09-13T02:20:00.000000Z","USDR1",null,null,null,null,4822.83,-0.03,0.05,13.2,272.0,2.64,2022]
["2022-09-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.19,273.0,3.97,2022]
["2022-09-13T02:30:00.000000Z","USDR1",null,null,null,null,4822.83,0.02,0.06,13.2,276.0,3.82,2022]
["2022-09-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.2,284.0,2.24,2022]
["2022-09-13T02:40:00.000000Z","USDR1",null,null,null,null,4822.83,0.16,0.15,13.2,282.0,2.48,2022]
["2022-09-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.1,13.2,229.0,2.47,2022]
["2022-09-13T02:50:00.000000Z","USDR1",5779.01,1890.0,null,null,4822.83,-0.05,0.07,13.2,185.0,1.4,2022]
["2022-09-13T02:55:00.000000Z","USDR1",5559.55,1820.0,1890.0,null,null,-0.01,0.05,13.2,227.0,2.69,2022]
["2022-09-13T03:00:00.000000Z","USDR1",5605.27,1830.0,null,null,4822.83,0.0,0.06,13.2,205.0,2.18,2022]
["2022-09-13T03:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.33,0.29,13.21,195.0,0.17,2022]
["2022-09-13T03:10:00.000000Z","USDR1",null,null,null,null,5282.15,-0.02,0.04,13.2,191.0,2.05,2022]
["2022-09-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,195.0,1.48,2022]
["2022-09-13T03:20:00.000000Z","USDR1",null,null,null,null,5282.15,-0.02,0.05,13.2,186.0,2.05,2022]
["2022-09-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.2,184.0,2.07,2022]
["2022-09-13T03:30:00.000000Z","USDR1",null,null,null,null,5282.15,-0.02,0.06,13.21,188.0,2.23,2022]
["2022-09-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,199.0,2.25,2022]
["2022-09-13T03:40:00.000000Z","USDR1",null,null,null,null,5282.15,-0.04,0.05,13.2,180.0,2.09,2022]
["2022-09-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.21,189.0,1.68,2022]
["2022-09-13T03:50:00.000000Z","USDR1",null,null,null,null,5282.15,-0.02,0.05,13.21,186.0,2.15,2022]
["2022-09-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.21,192.0,1.08,2022]
["2022-09-13T04:00:00.000000Z","USDR1",null,null,null,null,5282.15,0.0,0.06,13.21,95.0,2.09,2022]
["2022-09-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,129.0,2.41,2022]
["2022-09-13T04:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.2,166.0,1.17,2022]
["2022-09-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,174.0,2.15,2022]
["2022-09-13T04:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.04,13.21,173.0,2.05,2022]
["2022-09-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,117.0,2.21,2022]
["2022-09-13T04:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.05,13.21,139.0,2.66,2022]
["2022-09-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,97.0,1.36,2022]
["2022-09-13T04:40:00.000000Z","USDR1",5221.22,1710.0,null,null,2066.93,-0.12,0.29,13.21,98.0,1.79,2022]
["2022-09-13T04:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.02,0.05,13.22,110.0,1.32,2022]
["2022-09-13T04:50:00.000000Z","USDR1",5129.78,1680.0,null,null,2066.93,-0.03,0.04,13.22,106.0,1.01,2022]
["2022-09-13T04:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.05,0.04,13.21,110.0,1.35,2022]
["2022-09-13T05:00:00.000000Z","USDR1",5212.08,1710.0,null,null,2066.93,-0.06,0.05,13.22,124.0,2.17,2022]
["2022-09-13T05:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.15,0.17,13.22,105.0,1.43,2022]
["2022-09-13T05:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.03,13.21,91.0,0.94,2022]
["2022-09-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,93.0,1.04,2022]
["2022-09-13T05:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.21,95.0,1.86,2022]
["2022-09-13T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,121.0,2.0,2022]
["2022-09-13T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.21,136.0,2.74,2022]
["2022-09-13T05:35:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.02,0.05,13.22,116.0,2.21,2022]
["2022-09-13T05:40:00.000000Z","USDR1",6053.33,1980.0,null,null,1902.89,0.02,0.06,13.22,132.0,3.18,2022]
["2022-09-13T05:45:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.0,0.08,13.21,133.0,3.21,2022]
["2022-09-13T05:50:00.000000Z","USDR1",5486.4,1800.0,null,null,1902.89,0.04,0.05,13.22,133.0,3.1,2022]
["2022-09-13T05:55:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.09,0.05,13.22,139.0,2.24,2022]
["2022-09-13T06:00:00.000000Z","USDR1",5632.7,1840.0,null,null,1902.89,0.03,0.09,13.21,305.0,1.37,2022]
["2022-09-13T06:05:00.000000Z","USDR1",5586.98,1830.0,1980.0,null,null,0.01,0.06,13.22,247.0,2.34,2022]
["2022-09-13T06:10:00.000000Z","USDR1",5559.55,1820.0,null,null,1837.27,-0.02,0.06,13.22,191.0,1.39,2022]
["2022-09-13T06:15:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.01,0.06,13.21,221.0,2.97,2022]
["2022-09-13T06:20:00.000000Z","USDR1",6016.75,1970.0,null,null,1870.08,-0.01,0.07,13.22,209.0,2.35,2022]
["2022-09-13T06:25:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.02,0.07,13.22,181.0,2.73,2022]
["2022-09-13T06:30:00.000000Z","USDR1",5961.89,1950.0,null,null,1837.27,-0.04,0.06,13.22,180.0,2.37,2022]
["2022-09-13T06:35:00.000000Z","USDR1",5358.38,1750.0,1820.0,null,null,0.01,0.05,13.22,140.0,3.01,2022]
["2022-09-13T06:40:00.000000Z","USDR1",5705.86,1870.0,null,null,1870.08,-0.01,0.05,13.22,140.0,3.0,2022]
["2022-09-13T06:45:00.000000Z","USDR1",5358.38,1750.0,1840.0,null,null,-0.02,0.06,13.21,170.0,2.22,2022]
["2022-09-13T06:50:00.000000Z","USDR1",5477.26,1790.0,null,null,1837.27,-0.02,0.07,13.22,154.0,1.92,2022]
["2022-09-13T06:55:00.000000Z","USDR1",4398.26,1440.0,1820.0,null,null,0.01,0.06,13.22,92.0,1.98,2022]
["2022-09-13T07:00:00.000000Z","USDR1",5513.83,1800.0,null,null,1870.08,0.0,0.04,13.22,91.0,2.22,2022]
["2022-09-13T07:05:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.01,0.06,13.22,95.0,2.35,2022]
["2022-09-13T07:10:00.000000Z","USDR1",4507.99,1470.0,1750.0,null,1738.85,-0.01,0.05,13.22,100.0,2.35,2022]
["2022-09-13T07:15:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.0,0.05,13.22,114.0,2.51,2022]
["2022-09-13T07:20:00.000000Z","USDR1",5705.86,1870.0,null,null,1738.85,0.0,0.07,13.22,122.0,2.76,2022]
["2022-09-13T07:25:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.03,0.06,13.22,132.0,3.0,2022]
["2022-09-13T07:30:00.000000Z","USDR1",5532.12,1810.0,null,null,1738.85,0.01,0.05,13.22,132.0,2.93,2022]
["2022-09-13T07:35:00.000000Z","USDR1",5404.1,1770.0,1850.0,null,null,0.03,0.06,13.22,134.0,2.95,2022]
["2022-09-13T07:40:00.000000Z","USDR1",5367.53,1760.0,null,null,1738.85,0.04,0.07,13.22,137.0,2.98,2022]
["2022-09-13T07:45:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.05,0.05,13.22,132.0,3.05,2022]
["2022-09-13T07:50:00.000000Z","USDR1",4425.7,1450.0,1790.0,null,1738.85,-0.01,0.05,13.22,140.0,3.29,2022]
["2022-09-13T07:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.07,13.22,133.0,3.11,2022]
["2022-09-13T08:00:00.000000Z","USDR1",5440.68,1780.0,null,null,1738.85,-0.01,0.08,13.21,133.0,3.14,2022]
["2022-09-13T08:05:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.02,0.07,13.22,127.0,2.75,2022]
["2022-09-13T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,131.0,3.14,2022]
["2022-09-13T08:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.01,0.07,13.21,133.0,3.11,2022]
["2022-09-13T08:20:00.000000Z","USDR1",4535.42,1480.0,null,null,1279.53,-0.02,0.07,13.22,125.0,3.83,2022]
["2022-09-13T08:25:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.03,0.06,13.22,126.0,3.7,2022]
["2022-09-13T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,127.0,3.65,2022]
["2022-09-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,125.0,3.82,2022]
["2022-09-13T08:40:00.000000Z","USDR1",4517.14,1480.0,null,null,1279.53,-0.01,0.07,13.22,119.0,4.29,2022]
["2022-09-13T08:45:00.000000Z","USDR1",4526.28,1480.0,1560.0,null,null,0.04,0.06,13.21,128.0,3.15,2022]
["2022-09-13T08:50:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.08,13.22,124.0,2.79,2022]
["2022-09-13T08:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.01,0.06,13.22,136.0,3.12,2022]
["2022-09-13T09:00:00.000000Z","USDR1",5559.55,1820.0,null,null,1279.53,-0.05,0.05,13.22,148.0,3.79,2022]
["2022-09-13T09:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.02,0.06,13.22,144.0,4.88,2022]
["2022-09-13T09:10:00.000000Z","USDR1",5605.27,1830.0,null,null,492.13,-0.06,0.04,13.22,154.0,4.57,2022]
["2022-09-13T09:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.04,0.06,13.22,165.0,3.78,2022]
["2022-09-13T09:20:00.000000Z","USDR1",4498.85,1470.0,null,null,492.13,-0.01,0.06,13.22,170.0,3.94,2022]
["2022-09-13T09:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.19,0.25,13.22,185.0,4.15,2022]
["2022-09-13T09:30:00.000000Z","USDR1",3730.75,1220.0,null,null,492.13,-0.31,0.26,13.21,186.0,4.0,2022]
["2022-09-13T09:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.2,0.25,13.22,208.0,4.92,2022]
["2022-09-13T09:40:00.000000Z","USDR1",3758.18,1230.0,null,null,492.13,-0.25,0.25,13.22,207.0,4.89,2022]
["2022-09-13T09:45:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.03,0.05,13.21,209.0,4.37,2022]
["2022-09-13T09:50:00.000000Z","USDR1",3675.89,1200.0,null,null,492.13,-0.15,0.22,13.22,203.0,2.19,2022]
["2022-09-13T09:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.21,0.33,13.22,217.0,2.91,2022]
["2022-09-13T10:00:00.000000Z","USDR1",null,null,null,null,492.13,-0.25,0.37,13.21,206.0,0.65,2022]
["2022-09-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.37,13.22,170.0,2.35,2022]
["2022-09-13T10:10:00.000000Z","USDR1",5029.2,1650.0,null,null,1279.53,0.03,0.05,13.22,164.0,3.59,2022]
["2022-09-13T10:15:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.22,0.56,13.21,156.0,2.95,2022]
["2022-09-13T10:20:00.000000Z","USDR1",3648.46,1190.0,null,null,1279.53,-0.03,0.42,13.22,154.0,4.41,2022]
["2022-09-13T10:25:00.000000Z","USDR1",3145.54,1030.0,1200.0,null,null,-0.1,0.67,13.22,144.0,4.85,2022]
["2022-09-13T10:30:00.000000Z","USDR1",3154.68,1030.0,null,null,1279.53,0.0,0.04,13.21,151.0,4.57,2022]
["2022-09-13T10:35:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.04,0.25,13.22,170.0,4.03,2022]
["2022-09-13T10:40:00.000000Z","USDR1",3191.26,1040.0,null,null,1279.53,-0.01,0.1,13.22,176.0,3.52,2022]
["2022-09-13T10:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.17,0.31,13.21,184.0,3.54,2022]
["2022-09-13T10:50:00.000000Z","USDR1",3410.71,1110.0,null,null,1279.53,-0.33,0.28,13.22,200.0,2.29,2022]
["2022-09-13T10:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.27,0.63,13.22,214.0,3.62,2022]
["2022-09-13T11:00:00.000000Z","USDR1",4160.52,1360.0,null,null,1279.53,-0.42,0.46,13.22,216.0,3.86,2022]
["2022-09-13T11:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.59,0.04,13.22,213.0,3.88,2022]
["2022-09-13T11:10:00.000000Z","USDR1",3182.11,1040.0,null,null,1574.8,-0.61,0.05,13.22,198.0,3.93,2022]
["2022-09-13T11:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.61,0.05,13.21,214.0,4.58,2022]
["2022-09-13T11:20:00.000000Z","USDR1",3182.11,1040.0,null,null,1574.8,-0.6,0.05,13.22,197.0,3.95,2022]
["2022-09-13T11:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.37,0.31,13.22,195.0,4.39,2022]
["2022-09-13T11:30:00.000000Z","USDR1",3401.57,1110.0,1180.0,null,1574.8,-0.34,0.28,13.21,183.0,5.2,2022]
["2022-09-13T11:35:00.000000Z","USDR1",3227.83,1050.0,1170.0,null,null,-0.03,0.09,13.22,182.0,5.58,2022]
["2022-09-13T11:40:00.000000Z","USDR1",3090.67,1010.0,null,null,1574.8,-0.56,0.06,13.22,183.0,4.38,2022]
["2022-09-13T11:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.36,0.37,13.21,181.0,5.6,2022]
["2022-09-13T11:50:00.000000Z","USDR1",3063.24,1000.0,null,null,1574.8,-0.39,0.6,13.22,183.0,4.36,2022]
["2022-09-13T11:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.18,0.46,13.22,167.0,5.92,2022]
["2022-09-13T12:00:00.000000Z","USDR1",3310.13,1080.0,null,null,1574.8,-0.18,0.46,13.21,166.0,6.21,2022]
["2022-09-13T12:05:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.08,0.43,13.22,176.0,5.61,2022]
["2022-09-13T12:10:00.000000Z","USDR1",3044.95,990.0,1450.0,null,null,-0.36,0.28,13.22,168.0,4.29,2022]
["2022-09-13T12:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.06,13.22,184.0,3.67,2022]
["2022-09-13T12:20:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.28,0.55,13.22,170.0,6.18,2022]
["2022-09-13T12:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.01,0.06,13.22,164.0,6.87,2022]
["2022-09-13T12:30:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.61,0.05,13.21,163.0,8.71,2022]
["2022-09-13T12:35:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.6,0.04,13.22,142.0,8.41,2022]
["2022-09-13T12:40:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.2,0.5,13.22,150.0,6.95,2022]
["2022-09-13T12:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.0,0.06,13.21,155.0,6.82,2022]
["2022-09-13T12:50:00.000000Z","USDR1",2834.64,930.0,null,null,null,0.02,0.05,13.22,170.0,6.15,2022]
["2022-09-13T12:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.28,0.42,13.22,164.0,7.71,2022]
["2022-09-13T13:00:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.11,0.2,13.22,161.0,6.52,2022]
["2022-09-13T13:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.17,0.36,13.22,159.0,8.01,2022]
["2022-09-13T13:10:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.05,13.22,161.0,8.56,2022]
["2022-09-13T13:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.04,13.22,180.0,6.81,2022]
["2022-09-13T13:20:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.09,0.43,13.21,181.0,6.14,2022]
["2022-09-13T13:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.02,0.06,13.22,180.0,5.92,2022]
["2022-09-13T13:30:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.01,0.05,13.22,180.0,5.27,2022]
["2022-09-13T13:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.15,0.2,13.21,182.0,5.86,2022]
["2022-09-13T13:40:00.000000Z","USDR1",2697.48,880.0,990.0,null,null,-0.02,0.05,13.22,166.0,5.07,2022]
["2022-09-13T13:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.36,0.27,13.22,161.0,6.48,2022]
["2022-09-13T13:50:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.22,0.4,13.21,178.0,4.27,2022]
["2022-09-13T13:55:00.000000Z","USDR1",2834.64,930.0,null,null,null,0.01,0.06,13.22,175.0,4.03,2022]
["2022-09-13T14:00:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.02,0.05,13.22,180.0,3.41,2022]
["2022-09-13T14:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.07,13.22,179.0,4.04,2022]
["2022-09-13T14:10:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.01,0.06,13.22,182.0,3.98,2022]
["2022-09-13T14:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.06,13.22,178.0,3.95,2022]
["2022-09-13T14:20:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.05,0.05,13.22,177.0,3.71,2022]
["2022-09-13T14:25:00.000000Z","USDR1",2670.05,870.0,950.0,null,null,-0.02,0.07,13.22,158.0,2.3,2022]
["2022-09-13T14:30:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.03,0.07,13.22,123.0,2.66,2022]
["2022-09-13T14:35:00.000000Z","USDR1",2615.18,850.0,930.0,null,null,0.08,0.05,13.22,106.0,2.48,2022]
["2022-09-13T14:40:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.05,0.05,13.22,85.0,2.38,2022]
["2022-09-13T14:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.03,0.05,13.22,86.0,4.02,2022]
["2022-09-13T14:50:00.000000Z","USDR1",2761.49,900.0,1000.0,null,null,0.02,0.05,13.22,90.0,3.15,2022]
["2022-09-13T14:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.05,13.22,104.0,1.29,2022]
["2022-09-13T15:00:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.13,0.25,13.22,284.0,4.11,2022]
["2022-09-13T15:05:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.62,0.05,13.22,257.0,4.33,2022]
["2022-09-13T15:10:00.000000Z","USDR1",2514.6,820.0,970.0,null,1279.53,0.04,0.05,13.22,301.0,2.55,2022]
["2022-09-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,322.0,3.04,2022]
["2022-09-13T15:20:00.000000Z","USDR1",5047.49,1650.0,null,null,1345.14,-0.58,0.06,13.22,311.0,1.64,2022]
["2022-09-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,13.22,319.0,2.88,2022]
["2022-09-13T15:30:00.000000Z","USDR1",null,null,null,null,1279.53,-0.23,0.38,13.22,352.0,2.26,2022]
["2022-09-13T15:35:00.000000Z","USDR1",2029.97,660.0,740.0,null,null,0.0,0.07,13.22,355.0,2.13,2022]
["2022-09-13T15:40:00.000000Z","USDR1",2002.54,650.0,740.0,null,1345.14,0.14,0.16,13.23,11.0,2.3,2022]
["2022-09-13T15:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.01,0.05,13.22,5.0,1.85,2022]
["2022-09-13T15:50:00.000000Z","USDR1",1005.84,330.0,410.0,null,1279.53,0.24,0.3,13.22,14.0,0.6,2022]
["2022-09-13T15:55:00.000000Z","USDR1",2148.84,700.0,790.0,null,null,0.32,0.25,13.22,24.0,0.8,2022]
["2022-09-13T16:00:00.000000Z","USDR1",1463.04,480.0,840.0,null,1345.14,0.0,0.31,13.22,52.0,1.47,2022]
["2022-09-13T16:05:00.000000Z","USDR1",2103.12,690.0,760.0,null,null,0.02,0.05,13.22,83.0,2.1,2022]
["2022-09-13T16:10:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.07,13.22,87.0,2.12,2022]
["2022-09-13T16:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.02,0.1,13.22,101.0,2.67,2022]
["2022-09-13T16:20:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.16,0.21,13.22,128.0,2.44,2022]
["2022-09-13T16:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.02,0.07,13.22,97.0,2.66,2022]
["2022-09-13T16:30:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.03,0.1,13.22,135.0,2.74,2022]
["2022-09-13T16:35:00.000000Z","USDR1",2779.78,910.0,980.0,null,null,0.1,0.47,13.22,135.0,3.22,2022]
["2022-09-13T16:40:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.12,0.36,13.22,126.0,3.45,2022]
["2022-09-13T16:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.12,0.29,13.22,146.0,3.72,2022]
["2022-09-13T16:50:00.000000Z","USDR1",2651.76,870.0,950.0,null,null,-0.04,0.04,13.22,152.0,3.75,2022]
["2022-09-13T16:55:00.000000Z","USDR1",2798.06,910.0,980.0,null,null,-0.18,0.31,13.22,156.0,2.5,2022]
["2022-09-13T17:00:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.05,0.06,13.22,182.0,2.87,2022]
["2022-09-13T17:05:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.02,0.09,13.21,229.0,3.09,2022]
["2022-09-13T17:10:00.000000Z","USDR1",3035.81,990.0,1080.0,null,1870.08,-0.02,0.06,13.22,228.0,3.15,2022]
["2022-09-13T17:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.11,13.22,216.0,2.51,2022]
["2022-09-13T17:20:00.000000Z","USDR1",4965.19,1620.0,null,null,1870.08,0.3,0.38,13.21,220.0,3.01,2022]
["2022-09-13T17:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.39,0.28,13.22,186.0,2.4,2022]
["2022-09-13T17:30:00.000000Z","USDR1",5148.07,1680.0,null,null,1870.08,-0.57,0.09,13.22,152.0,5.44,2022]
["2022-09-13T17:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.33,0.45,13.22,136.0,5.56,2022]
["2022-09-13T17:40:00.000000Z","USDR1",5239.51,1710.0,null,null,1870.08,-0.38,0.31,13.22,150.0,5.34,2022]
["2022-09-13T17:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.04,0.5,13.22,164.0,5.34,2022]
["2022-09-13T17:50:00.000000Z","USDR1",5184.65,1700.0,null,null,1870.08,-0.56,0.09,13.21,145.0,5.21,2022]
["2022-09-13T17:55:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.09,0.53,13.22,142.0,6.41,2022]
["2022-09-13T18:00:00.000000Z","USDR1",5257.8,1720.0,null,null,1870.08,-0.2,0.5,13.22,140.0,7.02,2022]
["2022-09-13T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,13.22,135.0,8.41,2022]
["2022-09-13T18:10:00.000000Z","USDR1",3008.38,980.0,null,null,459.32,-0.13,0.54,13.22,147.0,7.61,2022]
["2022-09-13T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.44,13.22,151.0,8.35,2022]
["2022-09-13T18:20:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.5,0.36,13.21,138.0,8.14,2022]
["2022-09-13T18:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.3,0.48,13.22,138.0,8.19,2022]
["2022-09-13T18:30:00.000000Z","USDR1",null,null,null,null,459.32,-0.62,0.68,13.22,142.0,8.21,2022]
["2022-09-13T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.65,13.21,154.0,8.11,2022]
["2022-09-13T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.67,13.22,151.0,9.17,2022]
["2022-09-13T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,13.22,145.0,9.65,2022]
["2022-09-13T18:50:00.000000Z","USDR1",null,null,null,null,459.32,-0.09,0.66,13.21,156.0,8.19,2022]
["2022-09-13T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.79,13.22,152.0,8.44,2022]
["2022-09-13T19:00:00.000000Z","USDR1",2724.91,890.0,null,null,null,-0.05,0.1,13.21,147.0,7.07,2022]
["2022-09-13T19:05:00.000000Z","USDR1",2194.56,720.0,null,null,null,0.01,0.6,13.21,149.0,7.72,2022]
["2022-09-13T19:10:00.000000Z","USDR1",2468.88,810.0,880.0,null,328.08,-0.44,0.29,13.22,151.0,7.09,2022]
["2022-09-13T19:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.21,0.56,13.21,160.0,6.99,2022]
["2022-09-13T19:20:00.000000Z","USDR1",2295.14,750.0,null,null,328.08,-0.11,0.62,13.21,158.0,7.12,2022]
["2022-09-13T19:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.02,0.05,13.21,151.0,7.64,2022]
["2022-09-13T19:30:00.000000Z","USDR1",2386.58,780.0,null,null,328.08,-0.09,0.56,13.21,152.0,6.82,2022]
["2022-09-13T19:35:00.000000Z","USDR1",2395.73,780.0,870.0,null,null,-0.17,0.43,13.21,150.0,7.09,2022]
["2022-09-13T19:40:00.000000Z","USDR1",2587.75,840.0,920.0,null,328.08,-0.19,0.32,13.21,149.0,7.34,2022]
["2022-09-13T19:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.29,0.35,13.21,152.0,6.71,2022]
["2022-09-13T19:50:00.000000Z","USDR1",2468.88,810.0,null,null,328.08,-0.14,0.59,13.21,149.0,6.25,2022]
["2022-09-13T19:55:00.000000Z","USDR1",2340.86,760.0,850.0,null,null,-0.27,0.58,13.21,153.0,7.09,2022]
["2022-09-13T20:00:00.000000Z","USDR1",2532.89,830.0,null,null,328.08,-0.28,0.39,13.21,146.0,7.23,2022]
["2022-09-13T20:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.32,0.45,13.21,155.0,6.81,2022]
["2022-09-13T20:10:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.36,0.48,13.21,147.0,7.38,2022]
["2022-09-13T20:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.52,0.34,13.21,150.0,8.02,2022]
["2022-09-13T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.52,13.2,152.0,7.51,2022]
["2022-09-13T20:25:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.08,0.45,13.21,149.0,6.93,2022]
["2022-09-13T20:30:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.1,0.54,13.21,148.0,7.21,2022]
["2022-09-13T20:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.39,0.57,13.21,146.0,7.19,2022]
["2022-09-13T20:40:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.53,0.72,13.21,154.0,6.41,2022]
["2022-09-13T20:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.07,0.54,13.21,149.0,7.51,2022]
["2022-09-13T20:50:00.000000Z","USDR1",2331.72,760.0,830.0,null,null,-0.4,0.46,13.21,153.0,7.06,2022]
["2022-09-13T20:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.19,0.47,13.21,153.0,8.56,2022]
["2022-09-13T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.5,13.21,153.0,8.66,2022]
["2022-09-13T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,146.0,7.41,2022]
["2022-09-13T21:10:00.000000Z","USDR1",null,null,null,null,1312.34,-0.21,0.61,13.21,137.0,8.92,2022]
["2022-09-13T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.58,13.21,134.0,9.25,2022]
["2022-09-13T21:20:00.000000Z","USDR1",null,null,null,null,1312.34,-0.18,0.35,13.21,141.0,8.18,2022]
["2022-09-13T21:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.4,0.53,13.21,147.0,7.31,2022]
["2022-09-13T21:30:00.000000Z","USDR1",4553.71,1490.0,null,null,1312.34,-0.42,0.72,13.21,149.0,8.47,2022]
["2022-09-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,156.0,7.45,2022]
["2022-09-13T21:40:00.000000Z","USDR1",null,null,null,null,1312.34,-0.15,0.55,13.21,146.0,7.48,2022]
["2022-09-13T21:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.4,0.28,13.21,148.0,7.24,2022]
["2022-09-13T21:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.21,147.0,7.36,2022]
["2022-09-13T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.43,13.21,138.0,7.2,2022]
["2022-09-13T22:00:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.21,146.0,8.42,2022]
["2022-09-13T22:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.01,0.11,13.21,145.0,8.32,2022]
["2022-09-13T22:10:00.000000Z","USDR1",3319.27,1080.0,1150.0,null,1312.34,-0.05,0.53,13.21,151.0,8.23,2022]
["2022-09-13T22:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.01,0.04,13.21,151.0,8.37,2022]
["2022-09-13T22:20:00.000000Z","USDR1",2441.45,800.0,null,null,1312.34,-0.3,0.48,13.21,143.0,6.86,2022]
["2022-09-13T22:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.01,0.05,13.21,149.0,5.7,2022]
["2022-09-13T22:30:00.000000Z","USDR1",2240.28,730.0,null,null,1312.34,-0.01,0.05,13.21,148.0,7.2,2022]
["2022-09-13T22:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.05,0.38,13.21,153.0,6.03,2022]
["2022-09-13T22:40:00.000000Z","USDR1",2532.89,830.0,920.0,null,1312.34,0.2,0.45,13.21,150.0,4.28,2022]
["2022-09-13T22:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.39,13.21,152.0,4.88,2022]
["2022-09-13T22:50:00.000000Z","USDR1",2295.14,750.0,null,null,1312.34,-0.04,0.04,13.21,156.0,4.75,2022]
["2022-09-13T22:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.03,0.1,13.21,156.0,4.37,2022]
["2022-09-13T23:00:00.000000Z","USDR1",2322.58,760.0,850.0,null,1312.34,-0.62,0.14,13.21,151.0,6.08,2022]
["2022-09-13T23:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.16,0.53,13.21,160.0,5.43,2022]
["2022-09-13T23:10:00.000000Z","USDR1",2267.71,740.0,830.0,null,null,-0.37,0.46,13.21,165.0,6.47,2022]
["2022-09-13T23:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.14,0.63,13.21,165.0,8.34,2022]
["2022-09-13T23:20:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.27,0.41,13.21,164.0,6.36,2022]
["2022-09-13T23:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.29,0.62,13.21,163.0,7.81,2022]
["2022-09-13T23:30:00.000000Z","USDR1",2194.56,720.0,800.0,null,null,-0.52,0.49,13.21,157.0,8.37,2022]
["2022-09-13T23:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.28,0.56,13.21,155.0,9.6,2022]
["2022-09-13T23:40:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.31,0.54,13.21,157.0,10.02,2022]
["2022-09-13T23:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.1,0.55,13.21,164.0,8.84,2022]
["2022-09-13T23:50:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.02,0.04,13.21,195.0,5.1,2022]
["2022-09-13T23:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,1.52,13.21,252.0,4.13,2022]
["2022-09-14T00:00:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.1,0.47,13.22,355.0,3.96,2022]
["2022-09-14T00:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.09,0.59,13.21,1.0,4.02,2022]
["2022-09-14T00:10:00.000000Z","USDR1",1993.39,650.0,null,null,1968.5,-0.04,0.04,13.21,9.0,3.49,2022]
["2022-09-14T00:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.14,0.2,13.21,43.0,5.26,2022]
["2022-09-14T00:20:00.000000Z","USDR1",2478.02,810.0,null,null,1968.5,-0.03,0.08,13.21,31.0,3.73,2022]
["2022-09-14T00:25:00.000000Z","USDR1",1243.58,400.0,490.0,null,null,-0.03,0.17,13.21,23.0,4.47,2022]
["2022-09-14T00:30:00.000000Z","USDR1",795.53,260.0,600.0,null,1968.5,0.21,0.42,13.22,12.0,4.62,2022]
["2022-09-14T00:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.11,0.5,13.22,59.0,4.59,2022]
["2022-09-14T00:40:00.000000Z","USDR1",2569.46,840.0,null,null,1968.5,-0.01,0.07,13.21,90.0,4.72,2022]
["2022-09-14T00:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.29,0.26,13.22,119.0,4.89,2022]
["2022-09-14T00:50:00.000000Z","USDR1",2185.42,710.0,null,null,1968.5,0.25,0.28,13.22,85.0,4.37,2022]
["2022-09-14T00:55:00.000000Z","USDR1",2295.14,750.0,820.0,null,null,0.04,0.05,13.22,88.0,5.28,2022]
["2022-09-14T01:00:00.000000Z","USDR1",2770.63,900.0,null,null,1968.5,0.05,0.04,13.23,108.0,6.31,2022]
["2022-09-14T01:05:00.000000Z","USDR1",2596.9,850.0,960.0,null,null,0.01,0.05,13.22,121.0,5.64,2022]
["2022-09-14T01:10:00.000000Z","USDR1",2377.44,780.0,null,null,1804.46,-0.03,0.64,13.22,116.0,5.65,2022]
["2022-09-14T01:15:00.000000Z","USDR1",2560.32,840.0,900.0,null,null,-0.1,0.55,13.22,116.0,4.93,2022]
["2022-09-14T01:20:00.000000Z","USDR1",1728.22,560.0,650.0,null,1804.46,-0.05,0.65,13.22,162.0,7.75,2022]
["2022-09-14T01:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.52,0.37,13.22,172.0,6.86,2022]
["2022-09-14T01:30:00.000000Z","USDR1",1609.34,520.0,null,null,1804.46,-0.34,0.4,13.22,180.0,5.79,2022]
["2022-09-14T01:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,0.62,13.22,null,null,2022]
["2022-09-14T01:40:00.000000Z","USDR1",1499.62,490.0,null,null,1804.46,-0.24,0.32,13.22,235.0,5.8,2022]
["2022-09-14T01:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.06,0.04,13.22,250.0,4.43,2022]
["2022-09-14T01:50:00.000000Z","USDR1",1572.77,510.0,null,null,1804.46,-0.05,0.07,13.22,266.0,4.22,2022]
["2022-09-14T01:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.1,0.14,13.22,268.0,4.34,2022]
["2022-09-14T02:00:00.000000Z","USDR1",2267.71,740.0,null,null,1804.46,-0.15,0.22,13.22,284.0,2.62,2022]
["2022-09-14T02:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.02,0.05,13.22,284.0,2.47,2022]
["2022-09-14T02:10:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.05,0.06,13.22,276.0,2.89,2022]
["2022-09-14T02:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.08,0.2,13.22,279.0,1.54,2022]
["2022-09-14T02:20:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.06,13.22,300.0,2.39,2022]
["2022-09-14T02:25:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.22,0.27,13.22,268.0,1.98,2022]
["2022-09-14T02:30:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.03,0.06,13.22,346.0,1.08,2022]
["2022-09-14T02:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.1,0.24,13.22,0.0,1.54,2022]
["2022-09-14T02:40:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.17,0.31,13.22,33.0,0.56,2022]
["2022-09-14T02:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.3,0.26,13.22,5.0,1.05,2022]
["2022-09-14T02:50:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.14,0.17,13.22,9.0,2.64,2022]
["2022-09-14T02:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.07,0.07,13.22,5.0,2.48,2022]
["2022-09-14T03:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.04,0.06,13.22,0.0,2.37,2022]
["2022-09-14T03:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.21,0.28,13.22,6.0,3.19,2022]
["2022-09-14T03:10:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.33,0.21,13.22,14.0,2.85,2022]
["2022-09-14T03:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.06,0.37,13.23,8.0,4.19,2022]
["2022-09-14T03:20:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.12,0.37,13.23,359.0,3.19,2022]
["2022-09-14T03:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.11,0.33,13.22,14.0,3.04,2022]
["2022-09-14T03:30:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.01,0.33,13.23,0.0,2.78,2022]
["2022-09-14T03:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.19,0.28,13.23,11.0,1.96,2022]
["2022-09-14T03:40:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.2,0.34,13.22,0.0,2.61,2022]
["2022-09-14T03:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.23,0.34,13.23,356.0,2.61,2022]
["2022-09-14T03:50:00.000000Z","USDR1",1517.9,490.0,690.0,null,null,0.26,0.33,13.23,5.0,3.14,2022]
["2022-09-14T03:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.05,13.22,1.0,2.28,2022]
["2022-09-14T04:00:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.17,0.2,13.23,8.0,2.78,2022]
["2022-09-14T04:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.31,0.25,13.23,12.0,2.9,2022]
["2022-09-14T04:10:00.000000Z","USDR1",2084.83,680.0,null,null,1640.42,0.19,0.28,13.22,6.0,2.72,2022]
["2022-09-14T04:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.13,0.18,13.23,3.0,2.71,2022]
["2022-09-14T04:20:00.000000Z","USDR1",3447.29,1130.0,null,null,1640.42,0.25,0.21,13.23,346.0,2.68,2022]
["2022-09-14T04:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.23,0.25,13.23,298.0,1.8,2022]
["2022-09-14T04:30:00.000000Z","USDR1",2057.4,670.0,null,null,1640.42,0.08,0.14,13.22,344.0,2.52,2022]
["2022-09-14T04:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.11,0.25,13.23,30.0,0.77,2022]
["2022-09-14T04:40:00.000000Z","USDR1",1892.81,620.0,null,null,1640.42,0.02,0.05,13.23,316.0,2.96,2022]
["2022-09-14T04:45:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.14,0.28,13.23,13.0,0.24,2022]
["2022-09-14T04:50:00.000000Z","USDR1",1719.07,560.0,null,null,1640.42,0.04,0.4,13.23,2.0,1.99,2022]
["2022-09-14T04:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.03,0.04,13.23,352.0,1.54,2022]
["2022-09-14T05:00:00.000000Z","USDR1",1636.78,530.0,null,null,1640.42,0.15,0.28,13.22,12.0,1.41,2022]
["2022-09-14T05:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.08,0.04,13.23,4.0,1.72,2022]
["2022-09-14T05:10:00.000000Z","USDR1",1700.78,550.0,660.0,null,1902.89,-0.07,0.46,13.23,30.0,0.45,2022]
["2022-09-14T05:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.3,0.34,13.22,1.0,2.16,2022]
["2022-09-14T05:20:00.000000Z","USDR1",1709.93,560.0,null,null,1902.89,0.08,0.03,13.23,15.0,0.48,2022]
["2022-09-14T05:25:00.000000Z","USDR1",1764.79,570.0,null,null,null,-0.58,0.03,13.23,79.0,0.1,2022]
["2022-09-14T05:30:00.000000Z","USDR1",1965.96,640.0,null,null,1902.89,-0.56,0.04,13.22,347.0,0.68,2022]
["2022-09-14T05:35:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.09,0.04,13.23,2.0,2.34,2022]
["2022-09-14T05:40:00.000000Z","USDR1",1737.36,570.0,null,null,1902.89,0.08,0.04,13.23,0.0,0.47,2022]
["2022-09-14T05:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.09,0.04,13.23,304.0,0.93,2022]
["2022-09-14T05:50:00.000000Z","USDR1",740.66,240.0,null,null,1902.89,0.09,0.05,13.23,321.0,0.6,2022]
["2022-09-14T05:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.09,0.03,13.23,351.0,0.43,2022]
["2022-09-14T06:00:00.000000Z","USDR1",1298.45,420.0,null,null,1902.89,-0.55,0.03,13.22,268.0,0.33,2022]
["2022-09-14T06:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.53,0.05,13.23,240.0,0.67,2022]
["2022-09-14T06:10:00.000000Z","USDR1",1335.02,430.0,null,null,4133.86,-0.53,0.03,13.23,253.0,0.55,2022]
["2022-09-14T06:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.47,0.04,13.22,239.0,1.63,2022]
["2022-09-14T06:20:00.000000Z","USDR1",1170.43,380.0,null,null,3707.35,0.07,0.04,13.23,1.0,0.6,2022]
["2022-09-14T06:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.05,0.06,13.23,5.0,0.92,2022]
["2022-09-14T06:30:00.000000Z","USDR1",256.03,80.0,380.0,null,4133.86,0.1,0.05,13.22,10.0,2.06,2022]
["2022-09-14T06:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.07,0.05,13.23,3.0,2.34,2022]
["2022-09-14T06:40:00.000000Z","USDR1",941.83,300.0,null,null,3707.35,0.15,0.14,13.23,11.0,0.86,2022]
["2022-09-14T06:45:00.000000Z","USDR1",969.26,310.0,null,null,null,null,0.37,13.22,null,null,2022]
["2022-09-14T06:50:00.000000Z","USDR1",246.89,80.0,null,null,4133.86,null,0.51,13.23,null,null,2022]
["2022-09-14T06:55:00.000000Z","USDR1",228.6,70.0,200.0,null,null,-0.34,0.66,13.23,37.0,0.45,2022]
["2022-09-14T07:00:00.000000Z","USDR1",274.32,90.0,null,null,3707.35,0.06,0.04,13.23,173.0,1.6,2022]
["2022-09-14T07:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.03,13.23,97.0,0.21,2022]
["2022-09-14T07:10:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.06,0.04,13.23,86.0,0.46,2022]
["2022-09-14T07:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.11,0.17,13.23,69.0,0.78,2022]
["2022-09-14T07:20:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.04,13.23,105.0,0.31,2022]
["2022-09-14T07:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.01,0.02,13.23,80.0,0.12,2022]
["2022-09-14T07:30:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.02,0.03,13.23,110.0,0.33,2022]
["2022-09-14T07:35:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.01,0.04,13.23,76.0,0.27,2022]
["2022-09-14T07:40:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.02,0.02,13.23,37.0,0.08,2022]
["2022-09-14T07:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.02,0.03,13.23,31.0,0.21,2022]
["2022-09-14T07:50:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.23,0.32,13.23,40.0,0.21,2022]
["2022-09-14T07:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.57,0.03,13.23,351.0,1.83,2022]
["2022-09-14T08:00:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.55,0.03,13.22,282.0,0.19,2022]
["2022-09-14T08:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.14,0.37,13.23,127.0,1.24,2022]
["2022-09-14T08:10:00.000000Z","USDR1",1783.08,580.0,null,null,1345.14,0.03,0.05,13.23,99.0,2.15,2022]
["2022-09-14T08:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.07,0.04,13.22,86.0,0.49,2022]
["2022-09-14T08:20:00.000000Z","USDR1",1591.06,520.0,null,null,1345.14,0.09,0.09,13.23,69.0,0.57,2022]
["2022-09-14T08:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.07,0.04,13.23,49.0,0.41,2022]
["2022-09-14T08:30:00.000000Z","USDR1",1673.35,540.0,null,null,1345.14,0.06,0.04,13.23,56.0,0.35,2022]
["2022-09-14T08:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.06,0.05,13.23,83.0,0.42,2022]
["2022-09-14T08:40:00.000000Z","USDR1",1115.57,360.0,480.0,null,1345.14,-0.15,0.34,13.23,102.0,0.28,2022]
["2022-09-14T08:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.32,0.33,13.22,117.0,0.65,2022]
["2022-09-14T08:50:00.000000Z","USDR1",1719.07,560.0,null,null,1345.14,-0.31,0.35,13.23,150.0,2.26,2022]
["2022-09-14T08:55:00.000000Z","USDR1",969.26,310.0,460.0,null,null,0.06,0.05,13.23,161.0,1.07,2022]
["2022-09-14T09:00:00.000000Z","USDR1",1088.14,350.0,null,null,1345.14,0.06,0.03,13.23,170.0,1.98,2022]
["2022-09-14T09:05:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.05,0.05,13.23,170.0,1.55,2022]
["2022-09-14T09:10:00.000000Z","USDR1",1463.04,480.0,null,null,1476.38,0.06,0.06,13.23,169.0,2.02,2022]
["2022-09-14T09:15:00.000000Z","USDR1",1243.58,400.0,510.0,null,null,-0.05,0.42,13.23,170.0,1.1,2022]
["2022-09-14T09:20:00.000000Z","USDR1",1298.45,420.0,null,null,1476.38,0.06,0.05,13.23,174.0,1.84,2022]
["2022-09-14T09:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.1,0.2,13.23,178.0,2.49,2022]
["2022-09-14T09:30:00.000000Z","USDR1",1197.86,390.0,null,null,1476.38,0.01,0.06,13.23,162.0,2.74,2022]
["2022-09-14T09:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.06,13.23,179.0,3.18,2022]
["2022-09-14T09:40:00.000000Z","USDR1",1682.5,550.0,null,null,1476.38,0.06,0.05,13.23,173.0,3.18,2022]
["2022-09-14T09:45:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.06,0.05,13.23,178.0,3.72,2022]
["2022-09-14T09:50:00.000000Z","USDR1",1783.08,585.0,null,null,1476.38,0.25,0.32,13.23,169.0,3.91,2022]
["2022-09-14T09:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.06,0.06,13.23,183.0,2.17,2022]
["2022-09-14T10:00:00.000000Z","USDR1",1947.67,630.0,null,null,1476.38,0.02,0.05,13.23,179.0,2.23,2022]
["2022-09-14T10:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.06,13.23,174.0,2.18,2022]
["2022-09-14T10:10:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.06,13.23,177.0,2.05,2022]
["2022-09-14T10:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.05,0.05,13.23,177.0,2.03,2022]
["2022-09-14T10:20:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.05,13.23,184.0,1.97,2022]
["2022-09-14T10:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.03,0.04,13.23,152.0,2.19,2022]
["2022-09-14T10:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.05,13.23,149.0,2.1,2022]
["2022-09-14T10:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.23,0.28,13.23,127.0,2.44,2022]
["2022-09-14T10:40:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.05,13.23,137.0,2.82,2022]
["2022-09-14T10:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.02,0.05,13.23,172.0,2.02,2022]
["2022-09-14T10:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.01,0.05,13.23,178.0,2.0,2022]
["2022-09-14T10:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.4,0.25,13.23,184.0,2.09,2022]
["2022-09-14T11:00:00.000000Z","USDR1",1325.88,430.0,700.0,null,null,-0.21,0.36,13.23,181.0,1.86,2022]
["2022-09-14T11:05:00.000000Z","USDR1",1325.88,430.0,730.0,null,null,0.02,0.04,13.23,180.0,1.63,2022]
["2022-09-14T11:10:00.000000Z","USDR1",2377.44,780.0,null,null,3477.69,-0.12,0.52,13.23,211.0,0.49,2022]
["2022-09-14T11:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.35,0.31,13.23,189.0,1.17,2022]
["2022-09-14T11:20:00.000000Z","USDR1",2542.03,830.0,null,null,3477.69,-0.4,0.28,13.23,185.0,1.92,2022]
["2022-09-14T11:25:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.04,0.33,13.23,176.0,1.73,2022]
["2022-09-14T11:30:00.000000Z","USDR1",1207.01,390.0,460.0,null,3477.69,-0.3,0.28,13.22,193.0,0.88,2022]
["2022-09-14T11:35:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.16,0.35,13.23,174.0,1.29,2022]
["2022-09-14T11:40:00.000000Z","USDR1",1161.29,380.0,null,null,3477.69,0.21,0.22,13.23,175.0,1.82,2022]
["2022-09-14T11:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.04,0.04,13.23,178.0,1.81,2022]
["2022-09-14T11:50:00.000000Z","USDR1",2724.91,890.0,null,null,3477.69,-0.42,0.38,13.23,182.0,1.86,2022]
["2022-09-14T11:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.6,0.04,13.23,174.0,1.22,2022]
["2022-09-14T12:00:00.000000Z","USDR1",2514.6,820.0,null,null,3477.69,-0.5,0.54,13.23,185.0,1.85,2022]
["2022-09-14T12:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.59,0.04,13.23,177.0,1.76,2022]
["2022-09-14T12:10:00.000000Z","USDR1",2340.86,760.0,null,null,1181.1,-0.56,0.11,13.23,178.0,2.08,2022]
["2022-09-14T12:15:00.000000Z","USDR1",1499.62,490.0,770.0,null,null,-0.53,0.05,13.23,169.0,2.41,2022]
["2022-09-14T12:20:00.000000Z","USDR1",1719.07,560.0,900.0,null,1181.1,-0.5,0.12,13.23,191.0,2.5,2022]
["2022-09-14T12:25:00.000000Z","USDR1",2871.22,940.0,1020.0,null,null,-0.01,0.06,13.23,194.0,2.16,2022]
["2022-09-14T12:30:00.000000Z","USDR1",2569.46,840.0,1050.0,null,1181.1,0.08,0.07,13.23,174.0,1.84,2022]
["2022-09-14T12:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.01,0.05,13.23,177.0,1.89,2022]
["2022-09-14T12:40:00.000000Z","USDR1",2642.62,860.0,null,null,1181.1,-0.2,0.26,13.23,175.0,1.78,2022]
["2022-09-14T12:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.07,0.07,13.23,181.0,0.78,2022]
["2022-09-14T12:50:00.000000Z","USDR1",2715.77,890.0,null,null,1181.1,-0.03,0.04,13.23,185.0,1.2,2022]
["2022-09-14T12:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.04,0.06,13.23,187.0,1.67,2022]
["2022-09-14T13:00:00.000000Z","USDR1",3172.97,1040.0,null,null,1181.1,0.03,0.06,13.23,195.0,1.14,2022]
["2022-09-14T13:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.04,13.23,186.0,1.95,2022]
["2022-09-14T13:10:00.000000Z","USDR1",2999.23,980.0,null,null,1017.06,0.0,0.06,13.23,188.0,2.0,2022]
["2022-09-14T13:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.02,0.06,13.23,183.0,1.97,2022]
["2022-09-14T13:20:00.000000Z","USDR1",3255.26,1060.0,null,null,1082.68,0.02,0.06,13.23,180.0,1.11,2022]
["2022-09-14T13:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.06,13.23,178.0,0.66,2022]
["2022-09-14T13:30:00.000000Z","USDR1",1545.34,500.0,null,null,1017.06,0.02,0.05,13.23,179.0,1.83,2022]
["2022-09-14T13:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.03,0.07,13.23,177.0,0.79,2022]
["2022-09-14T13:40:00.000000Z","USDR1",2962.66,970.0,null,null,1082.68,-0.07,0.05,13.23,178.0,0.96,2022]
["2022-09-14T13:45:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.03,0.07,13.23,186.0,1.77,2022]
["2022-09-14T13:50:00.000000Z","USDR1",null,null,null,null,1017.06,0.31,0.22,13.23,170.0,1.29,2022]
["2022-09-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,13.23,180.0,1.53,2022]
["2022-09-14T14:00:00.000000Z","USDR1",1005.84,330.0,null,null,1082.68,0.11,0.05,13.23,175.0,1.46,2022]
["2022-09-14T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.23,146.0,0.36,2022]
["2022-09-14T14:10:00.000000Z","USDR1",null,null,null,null,984.25,0.05,0.08,13.23,150.0,0.86,2022]
["2022-09-14T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.23,164.0,1.54,2022]
["2022-09-14T14:20:00.000000Z","USDR1",null,null,null,null,984.25,0.03,0.05,13.23,147.0,0.68,2022]
["2022-09-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,147.0,0.63,2022]
["2022-09-14T14:30:00.000000Z","USDR1",null,null,null,null,984.25,-0.05,0.04,13.23,195.0,0.5,2022]
["2022-09-14T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,184.0,1.92,2022]
["2022-09-14T14:40:00.000000Z","USDR1",null,null,null,null,984.25,0.02,0.06,13.23,176.0,1.92,2022]
["2022-09-14T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.23,179.0,1.9,2022]
["2022-09-14T14:50:00.000000Z","USDR1",null,null,null,null,984.25,0.05,0.23,13.23,174.0,1.61,2022]
["2022-09-14T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.35,13.23,171.0,0.98,2022]
["2022-09-14T15:00:00.000000Z","USDR1",null,null,null,null,984.25,0.07,0.04,13.23,153.0,0.79,2022]
["2022-09-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,88.0,1.48,2022]
["2022-09-14T15:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.23,174.0,1.96,2022]
["2022-09-14T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,154.0,2.35,2022]
["2022-09-14T15:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.04,0.05,13.23,163.0,2.28,2022]
["2022-09-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.44,13.23,143.0,2.55,2022]
["2022-09-14T15:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.06,13.23,141.0,2.35,2022]
["2022-09-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,13.23,134.0,2.97,2022]
["2022-09-14T15:40:00.000000Z","USDR1",4041.65,1320.0,null,null,1541.99,0.02,0.05,13.23,133.0,2.8,2022]
["2022-09-14T15:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.02,0.06,13.23,137.0,2.91,2022]
["2022-09-14T15:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1574.8,0.22,0.52,13.23,151.0,1.65,2022]
["2022-09-14T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.23,99.0,1.93,2022]
["2022-09-14T16:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.41,13.23,133.0,3.13,2022]
["2022-09-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,150.0,2.27,2022]
["2022-09-14T16:10:00.000000Z","USDR1",722.38,230.0,null,null,1870.08,-0.03,0.35,13.23,162.0,2.39,2022]
["2022-09-14T16:15:00.000000Z","USDR1",713.23,230.0,null,null,null,0.18,0.39,13.23,170.0,2.23,2022]
["2022-09-14T16:20:00.000000Z","USDR1",7424.93,2430.0,null,null,1870.08,0.3,0.31,13.22,170.0,2.0,2022]
["2022-09-14T16:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.11,0.48,13.23,165.0,2.6,2022]
["2022-09-14T16:30:00.000000Z","USDR1",1152.14,370.0,null,null,1870.08,-0.12,0.6,13.23,154.0,2.6,2022]
["2022-09-14T16:35:00.000000Z","USDR1",813.82,260.0,null,null,null,0.14,0.49,13.22,105.0,2.06,2022]
["2022-09-14T16:40:00.000000Z","USDR1",1005.84,330.0,null,null,1870.08,-0.21,0.49,13.23,93.0,2.06,2022]
["2022-09-14T16:45:00.000000Z","USDR1",6181.34,2020.0,2330.0,null,null,-0.05,0.45,13.23,159.0,1.79,2022]
["2022-09-14T16:50:00.000000Z","USDR1",1883.66,610.0,null,null,1870.08,0.35,0.51,13.22,182.0,2.22,2022]
["2022-09-14T16:55:00.000000Z","USDR1",1380.74,450.0,730.0,null,null,-0.43,0.77,13.23,88.0,3.04,2022]
["2022-09-14T17:00:00.000000Z","USDR1",987.55,320.0,null,null,1870.08,0.09,0.47,13.22,165.0,3.06,2022]
["2022-09-14T17:05:00.000000Z","USDR1",1005.84,330.0,390.0,null,null,-0.15,0.24,13.22,140.0,3.2,2022]
["2022-09-14T17:10:00.000000Z","USDR1",1088.14,350.0,null,null,2001.31,0.06,0.53,13.22,141.0,3.16,2022]
["2022-09-14T17:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.2,0.26,13.22,96.0,2.03,2022]
["2022-09-14T17:20:00.000000Z","USDR1",2478.02,810.0,null,null,1870.08,0.07,0.37,13.22,85.0,1.37,2022]
["2022-09-14T17:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.15,0.4,13.23,177.0,0.64,2022]
["2022-09-14T17:30:00.000000Z","USDR1",5596.13,1830.0,null,null,2001.31,-0.03,0.52,13.22,114.0,1.14,2022]
["2022-09-14T17:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.1,0.59,13.22,194.0,1.09,2022]
["2022-09-14T17:40:00.000000Z","USDR1",1097.28,360.0,null,null,1870.08,-0.43,0.67,13.22,81.0,1.07,2022]
["2022-09-14T17:45:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.24,0.48,13.22,170.0,1.93,2022]
["2022-09-14T17:50:00.000000Z","USDR1",2020.82,660.0,null,null,2001.31,0.03,0.46,13.22,195.0,2.21,2022]
["2022-09-14T17:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.06,0.35,13.22,215.0,1.69,2022]
["2022-09-14T18:00:00.000000Z","USDR1",1115.57,360.0,null,null,1870.08,0.31,0.31,13.22,200.0,2.32,2022]
["2022-09-14T18:05:00.000000Z","USDR1",1078.99,350.0,750.0,null,null,0.02,0.06,13.21,145.0,3.74,2022]
["2022-09-14T18:10:00.000000Z","USDR1",4764.02,1560.0,null,null,1476.38,-0.08,0.16,13.22,142.0,3.16,2022]
["2022-09-14T18:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.14,0.35,13.22,146.0,2.45,2022]
["2022-09-14T18:20:00.000000Z","USDR1",1033.27,330.0,null,null,1476.38,0.0,0.1,13.22,182.0,2.55,2022]
["2022-09-14T18:25:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.05,0.11,13.22,216.0,1.31,2022]
["2022-09-14T18:30:00.000000Z","USDR1",1261.87,410.0,570.0,null,1476.38,-0.01,0.05,13.22,261.0,1.18,2022]
["2022-09-14T18:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.18,0.69,13.21,310.0,0.54,2022]
["2022-09-14T18:40:00.000000Z","USDR1",1133.86,370.0,null,null,1476.38,-0.42,0.42,13.22,222.0,0.36,2022]
["2022-09-14T18:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.0,0.05,13.22,153.0,2.18,2022]
["2022-09-14T18:50:00.000000Z","USDR1",1033.27,330.0,null,null,1476.38,-0.01,0.05,13.21,137.0,2.87,2022]
["2022-09-14T18:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.1,0.53,13.22,171.0,2.81,2022]
["2022-09-14T19:00:00.000000Z","USDR1",1088.14,350.0,null,null,1476.38,0.33,0.31,13.22,194.0,4.24,2022]
["2022-09-14T19:05:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.21,0.35,13.22,191.0,3.17,2022]
["2022-09-14T19:10:00.000000Z","USDR1",996.7,320.0,null,null,2690.29,-0.08,0.1,13.23,185.0,2.44,2022]
["2022-09-14T19:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.35,0.24,13.22,185.0,3.17,2022]
["2022-09-14T19:20:00.000000Z","USDR1",1005.84,330.0,null,null,2427.82,-0.22,0.32,13.22,185.0,3.51,2022]
["2022-09-14T19:25:00.000000Z","USDR1",1261.87,410.0,480.0,null,null,-0.03,0.06,13.22,191.0,2.81,2022]
["2022-09-14T19:30:00.000000Z","USDR1",1005.84,330.0,null,null,2690.29,-0.04,0.09,13.22,178.0,2.88,2022]
["2022-09-14T19:35:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.03,0.06,13.22,171.0,3.78,2022]
["2022-09-14T19:40:00.000000Z","USDR1",1069.85,350.0,1350.0,null,2427.82,-0.38,0.3,13.22,145.0,3.75,2022]
["2022-09-14T19:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.01,0.04,13.22,137.0,2.77,2022]
["2022-09-14T19:50:00.000000Z","USDR1",4014.22,1310.0,null,null,2690.29,-0.28,0.32,13.22,106.0,3.02,2022]
["2022-09-14T19:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.02,0.05,13.22,120.0,2.29,2022]
["2022-09-14T20:00:00.000000Z","USDR1",3867.91,1260.0,null,null,2427.82,0.0,0.05,13.23,109.0,2.3,2022]
["2022-09-14T20:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.02,0.05,13.22,94.0,2.66,2022]
["2022-09-14T20:10:00.000000Z","USDR1",3922.78,1280.0,null,null,1476.38,0.02,0.07,13.22,130.0,2.5,2022]
["2022-09-14T20:15:00.000000Z","USDR1",3493.01,1140.0,1270.0,null,null,0.02,0.06,13.22,115.0,2.5,2022]
["2022-09-14T20:20:00.000000Z","USDR1",3419.86,1120.0,1190.0,null,1476.38,0.02,0.04,13.22,133.0,2.96,2022]
["2022-09-14T20:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.06,13.22,97.0,3.04,2022]
["2022-09-14T20:30:00.000000Z","USDR1",3438.14,1120.0,null,null,1476.38,0.01,0.07,13.22,133.0,3.05,2022]
["2022-09-14T20:35:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.05,0.05,13.22,139.0,3.03,2022]
["2022-09-14T20:40:00.000000Z","USDR1",2432.3,790.0,null,null,1476.38,0.25,0.28,13.22,132.0,3.28,2022]
["2022-09-14T20:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.05,0.05,13.22,122.0,3.6,2022]
["2022-09-14T20:50:00.000000Z","USDR1",2999.23,980.0,1050.0,null,1476.38,0.0,0.04,13.22,102.0,3.91,2022]
["2022-09-14T20:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.02,0.06,13.22,158.0,4.15,2022]
["2022-09-14T21:00:00.000000Z","USDR1",3118.1,1020.0,null,null,1476.38,0.02,0.05,13.22,109.0,4.34,2022]
["2022-09-14T21:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.02,0.06,13.22,119.0,4.43,2022]
["2022-09-14T21:10:00.000000Z","USDR1",2295.14,750.0,null,null,2132.55,0.01,0.06,13.22,130.0,5.2,2022]
["2022-09-14T21:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.01,0.05,13.23,140.0,5.28,2022]
["2022-09-14T21:20:00.000000Z","USDR1",3072.38,1000.0,null,null,2132.55,-0.01,0.04,13.22,135.0,5.39,2022]
["2022-09-14T21:25:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.53,0.04,13.22,140.0,5.73,2022]
["2022-09-14T21:30:00.000000Z","USDR1",3127.25,1020.0,null,null,2132.55,-0.57,0.03,13.22,134.0,5.78,2022]
["2022-09-14T21:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.33,0.3,13.23,134.0,5.15,2022]
["2022-09-14T21:40:00.000000Z","USDR1",2816.35,920.0,null,null,2132.55,-0.03,0.06,13.22,136.0,5.79,2022]
["2022-09-14T21:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.29,0.42,13.23,132.0,5.22,2022]
["2022-09-14T21:50:00.000000Z","USDR1",2962.66,970.0,null,null,2132.55,-0.03,0.05,13.23,127.0,4.78,2022]
["2022-09-14T21:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.12,0.41,13.22,134.0,5.38,2022]
["2022-09-14T22:00:00.000000Z","USDR1",1965.96,640.0,null,null,2132.55,0.02,0.05,13.23,137.0,4.45,2022]
["2022-09-14T22:05:00.000000Z","USDR1",1024.13,330.0,1570.0,null,null,0.0,0.42,13.23,154.0,4.56,2022]
["2022-09-14T22:10:00.000000Z","USDR1",4562.86,1490.0,1610.0,null,null,0.11,0.4,13.23,165.0,4.65,2022]
["2022-09-14T22:15:00.000000Z","USDR1",4443.98,1450.0,1590.0,null,null,-0.03,0.04,13.23,160.0,4.13,2022]
["2022-09-14T22:20:00.000000Z","USDR1",4142.23,1350.0,1580.0,null,null,-0.2,0.28,13.23,147.0,4.93,2022]
["2022-09-14T22:25:00.000000Z","USDR1",4251.96,1390.0,1450.0,null,null,-0.02,0.06,13.22,137.0,5.9,2022]
["2022-09-14T22:30:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.17,0.32,13.23,150.0,4.57,2022]
["2022-09-14T22:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.25,0.25,13.23,139.0,5.64,2022]
["2022-09-14T22:40:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.06,13.22,147.0,6.17,2022]
["2022-09-14T22:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.04,0.04,13.23,147.0,5.07,2022]
["2022-09-14T22:50:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.26,0.29,13.23,141.0,5.68,2022]
["2022-09-14T22:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.05,13.22,155.0,4.85,2022]
["2022-09-14T23:00:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.01,0.04,13.23,159.0,5.76,2022]
["2022-09-14T23:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.01,0.07,13.23,152.0,4.79,2022]
["2022-09-14T23:10:00.000000Z","USDR1",3182.11,1040.0,null,null,1181.1,0.0,0.06,13.23,161.0,6.36,2022]
["2022-09-14T23:15:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.05,0.04,13.23,149.0,5.2,2022]
["2022-09-14T23:20:00.000000Z","USDR1",3035.81,990.0,1060.0,null,1345.14,-0.11,0.59,13.23,156.0,5.91,2022]
["2022-09-14T23:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.55,0.03,13.22,159.0,5.84,2022]
["2022-09-14T23:30:00.000000Z","USDR1",3547.87,1160.0,null,null,1181.1,0.28,0.26,13.23,154.0,5.17,2022]
["2022-09-14T23:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.11,0.52,13.23,159.0,4.4,2022]
["2022-09-14T23:40:00.000000Z","USDR1",3630.17,1190.0,null,null,1345.14,0.57,0.03,13.22,158.0,4.53,2022]
["2022-09-14T23:45:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.06,0.12,13.23,141.0,5.18,2022]
["2022-09-14T23:50:00.000000Z","USDR1",null,null,null,null,1181.1,0.0,0.05,13.23,158.0,4.39,2022]
["2022-09-14T23:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.12,0.25,13.23,153.0,4.46,2022]
["2022-09-15T00:00:00.000000Z","USDR1",5129.78,1680.0,null,null,1345.14,0.02,0.06,13.23,144.0,5.06,2022]
["2022-09-15T00:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.01,0.05,13.23,142.0,5.16,2022]
["2022-09-15T00:10:00.000000Z","USDR1",4910.33,1610.0,1760.0,null,984.25,0.19,0.51,13.23,150.0,4.59,2022]
["2022-09-15T00:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.22,0.27,13.23,145.0,4.94,2022]
["2022-09-15T00:20:00.000000Z","USDR1",5431.54,1780.0,null,null,951.44,0.01,0.05,13.23,145.0,4.93,2022]
["2022-09-15T00:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.0,0.05,13.22,140.0,6.26,2022]
["2022-09-15T00:30:00.000000Z","USDR1",6263.64,2050.0,null,null,984.25,-0.02,0.05,13.23,145.0,5.07,2022]
["2022-09-15T00:35:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.01,0.05,13.23,135.0,5.74,2022]
["2022-09-15T00:40:00.000000Z","USDR1",6135.62,2010.0,null,null,951.44,0.25,0.33,13.22,154.0,4.41,2022]
["2022-09-15T00:45:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.01,0.06,13.23,139.0,4.33,2022]
["2022-09-15T00:50:00.000000Z","USDR1",6190.49,2030.0,null,null,984.25,-0.03,0.04,13.23,139.0,4.38,2022]
["2022-09-15T00:55:00.000000Z","USDR1",4855.46,1590.0,1660.0,2020.0,null,-0.01,0.05,13.23,139.0,5.36,2022]
["2022-09-15T01:00:00.000000Z","USDR1",4809.74,1570.0,1680.0,null,951.44,0.53,0.08,13.23,132.0,2.92,2022]
["2022-09-15T01:05:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.05,0.58,13.23,142.0,3.81,2022]
["2022-09-15T01:10:00.000000Z","USDR1",4846.32,1590.0,null,null,754.59,0.04,0.58,13.23,147.0,3.02,2022]
["2022-09-15T01:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.13,0.44,13.23,151.0,4.59,2022]
["2022-09-15T01:20:00.000000Z","USDR1",4892.04,1600.0,null,null,820.21,0.02,0.05,13.23,145.0,3.6,2022]
["2022-09-15T01:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.06,0.13,13.23,140.0,4.53,2022]
["2022-09-15T01:30:00.000000Z","USDR1",4855.46,1590.0,1650.0,null,754.59,0.0,0.05,13.23,148.0,4.24,2022]
["2022-09-15T01:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.01,0.05,13.23,147.0,3.85,2022]
["2022-09-15T01:40:00.000000Z","USDR1",3968.5,1300.0,null,null,820.21,-0.03,0.05,13.23,140.0,3.05,2022]
["2022-09-15T01:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.02,0.05,13.23,137.0,3.1,2022]
["2022-09-15T01:50:00.000000Z","USDR1",3941.06,1290.0,null,null,754.59,0.0,0.06,13.23,127.0,3.62,2022]
["2022-09-15T01:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.03,0.04,13.22,144.0,3.95,2022]
["2022-09-15T02:00:00.000000Z","USDR1",4562.86,1490.0,null,null,820.21,0.03,0.06,13.23,135.0,3.04,2022]
["2022-09-15T02:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.02,0.04,13.23,136.0,4.21,2022]
["2022-09-15T02:10:00.000000Z","USDR1",6153.91,2010.0,null,null,557.74,0.0,0.05,13.23,146.0,3.87,2022]
["2022-09-15T02:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.01,0.05,13.23,153.0,4.48,2022]
["2022-09-15T02:20:00.000000Z","USDR1",6245.35,2040.0,null,null,557.74,0.01,0.05,13.23,150.0,4.63,2022]
["2022-09-15T02:25:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.02,0.06,13.23,153.0,4.58,2022]
["2022-09-15T02:30:00.000000Z","USDR1",6181.34,2020.0,null,null,557.74,-0.02,0.06,13.23,152.0,4.73,2022]
["2022-09-15T02:35:00.000000Z","USDR1",6025.9,1970.0,2040.0,null,null,0.02,0.05,13.23,151.0,4.61,2022]
["2022-09-15T02:40:00.000000Z","USDR1",6016.75,1970.0,null,null,557.74,-0.04,0.05,13.23,145.0,5.27,2022]
["2022-09-15T02:45:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.02,0.05,13.23,152.0,4.73,2022]
["2022-09-15T02:50:00.000000Z","USDR1",null,null,null,null,557.74,0.01,0.06,13.23,155.0,5.14,2022]
["2022-09-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,148.0,4.86,2022]
["2022-09-15T03:00:00.000000Z","USDR1",null,null,null,null,557.74,-0.13,0.22,13.23,153.0,4.6,2022]
["2022-09-15T03:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.01,0.05,13.23,153.0,4.56,2022]
["2022-09-15T03:10:00.000000Z","USDR1",4846.32,1590.0,null,null,1049.87,-0.03,0.06,13.23,154.0,4.5,2022]
["2022-09-15T03:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.02,0.05,13.23,150.0,4.35,2022]
["2022-09-15T03:20:00.000000Z","USDR1",4937.76,1620.0,null,null,1082.68,0.01,0.05,13.24,144.0,3.83,2022]
["2022-09-15T03:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.01,0.04,13.23,136.0,5.41,2022]
["2022-09-15T03:30:00.000000Z","USDR1",4892.04,1600.0,null,null,1049.87,0.0,0.04,13.23,152.0,4.51,2022]
["2022-09-15T03:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.0,0.04,13.24,152.0,4.5,2022]
["2022-09-15T03:40:00.000000Z","USDR1",4919.47,1610.0,null,null,1082.68,-0.01,0.06,13.24,152.0,4.57,2022]
["2022-09-15T03:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.01,0.06,13.23,152.0,4.52,2022]
["2022-09-15T03:50:00.000000Z","USDR1",4910.33,1610.0,null,null,1049.87,-0.03,0.05,13.24,153.0,4.65,2022]
["2022-09-15T03:55:00.000000Z","USDR1",3749.04,1230.0,1590.0,null,null,-0.24,0.32,13.24,152.0,4.59,2022]
["2022-09-15T04:00:00.000000Z","USDR1",4892.04,1600.0,null,null,1082.68,0.01,0.06,13.23,151.0,4.44,2022]
["2022-09-15T04:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.06,13.24,145.0,3.86,2022]
["2022-09-15T04:10:00.000000Z","USDR1",4864.61,1590.0,null,null,524.93,0.0,0.04,13.24,150.0,4.19,2022]
["2022-09-15T04:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.01,0.05,13.23,149.0,3.99,2022]
["2022-09-15T04:20:00.000000Z","USDR1",4910.33,1610.0,null,null,492.13,0.0,0.06,13.23,152.0,4.48,2022]
["2022-09-15T04:25:00.000000Z","USDR1",4581.14,1500.0,1590.0,null,null,0.0,0.04,13.23,151.0,4.45,2022]
["2022-09-15T04:30:00.000000Z","USDR1",4873.75,1590.0,null,null,524.93,-0.02,0.05,13.23,147.0,3.84,2022]
["2022-09-15T04:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.01,0.05,13.24,138.0,3.09,2022]
["2022-09-15T04:40:00.000000Z","USDR1",4846.32,1590.0,null,null,492.13,0.0,0.05,13.24,146.0,3.75,2022]
["2022-09-15T04:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.04,13.23,151.0,4.41,2022]
["2022-09-15T04:50:00.000000Z","USDR1",6035.04,1980.0,null,null,524.93,-0.01,0.06,13.24,148.0,3.8,2022]
["2022-09-15T04:55:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.01,0.05,13.24,139.0,3.13,2022]
["2022-09-15T05:00:00.000000Z","USDR1",1563.62,510.0,null,null,492.13,-0.01,0.06,13.23,148.0,2.88,2022]
["2022-09-15T05:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.04,13.24,159.0,3.37,2022]
["2022-09-15T05:10:00.000000Z","USDR1",1591.06,520.0,null,null,820.21,-0.02,0.1,13.23,163.0,3.44,2022]
["2022-09-15T05:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.04,0.06,13.23,190.0,2.09,2022]
["2022-09-15T05:20:00.000000Z","USDR1",2011.68,660.0,null,null,787.4,-0.04,0.15,13.24,234.0,0.62,2022]
["2022-09-15T05:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.01,0.07,13.23,268.0,1.95,2022]
["2022-09-15T05:30:00.000000Z","USDR1",null,null,null,null,820.21,0.04,0.06,13.23,285.0,0.78,2022]
["2022-09-15T05:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.05,0.06,13.24,272.0,0.87,2022]
["2022-09-15T05:40:00.000000Z","USDR1",4892.04,1600.0,null,null,787.4,0.06,0.05,13.24,272.0,1.72,2022]
["2022-09-15T05:45:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.03,0.06,13.23,265.0,1.97,2022]
["2022-09-15T05:50:00.000000Z","USDR1",null,null,null,null,820.21,0.0,0.05,13.24,143.0,0.22,2022]
["2022-09-15T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,222.0,1.19,2022]
["2022-09-15T06:00:00.000000Z","USDR1",5760.72,1890.0,null,null,787.4,0.04,0.05,13.23,237.0,2.02,2022]
["2022-09-15T06:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.0,0.05,13.24,223.0,1.77,2022]
["2022-09-15T06:10:00.000000Z","USDR1",5788.15,1890.0,null,null,1640.42,0.02,0.05,13.24,226.0,2.76,2022]
["2022-09-15T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,242.0,2.74,2022]
["2022-09-15T06:20:00.000000Z","USDR1",5385.82,1760.0,null,null,1607.61,-0.01,0.05,13.24,244.0,2.49,2022]
["2022-09-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.24,261.0,2.59,2022]
["2022-09-15T06:30:00.000000Z","USDR1",5065.78,1660.0,null,null,1640.42,-0.03,0.06,13.23,237.0,2.65,2022]
["2022-09-15T06:35:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.05,0.06,13.24,227.0,2.96,2022]
["2022-09-15T06:40:00.000000Z","USDR1",4544.57,1490.0,null,null,1607.61,0.07,0.05,13.24,228.0,2.5,2022]
["2022-09-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.23,210.0,2.33,2022]
["2022-09-15T06:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.02,0.06,13.24,190.0,1.93,2022]
["2022-09-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,222.0,2.89,2022]
["2022-09-15T07:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.06,13.23,186.0,2.28,2022]
["2022-09-15T07:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.06,0.05,13.24,198.0,3.36,2022]
["2022-09-15T07:10:00.000000Z","USDR1",4416.55,1440.0,null,null,1673.23,-0.23,0.25,13.24,172.0,2.53,2022]
["2022-09-15T07:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.06,13.23,153.0,2.56,2022]
["2022-09-15T07:20:00.000000Z","USDR1",4379.98,1430.0,null,null,1640.42,-0.02,0.05,13.24,140.0,2.84,2022]
["2022-09-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,153.0,2.39,2022]
["2022-09-15T07:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.04,13.23,141.0,2.9,2022]
["2022-09-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,140.0,2.99,2022]
["2022-09-15T07:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.06,13.24,142.0,3.18,2022]
["2022-09-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,152.0,4.46,2022]
["2022-09-15T07:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.05,13.24,148.0,3.72,2022]
["2022-09-15T07:55:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.05,0.05,13.24,142.0,3.16,2022]
["2022-09-15T08:00:00.000000Z","USDR1",6108.19,2000.0,2070.0,null,2034.12,-0.04,0.05,13.23,141.0,3.23,2022]
["2022-09-15T08:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.02,0.05,13.24,152.0,4.52,2022]
["2022-09-15T08:10:00.000000Z","USDR1",5175.5,1690.0,null,null,1312.34,-0.02,0.05,13.24,153.0,4.8,2022]
["2022-09-15T08:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.02,0.05,13.23,144.0,4.95,2022]
["2022-09-15T08:20:00.000000Z","USDR1",4901.18,1600.0,null,null,1574.8,0.0,0.04,13.24,145.0,5.2,2022]
["2022-09-15T08:25:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.01,0.05,13.24,151.0,4.58,2022]
["2022-09-15T08:30:00.000000Z","USDR1",4681.73,1530.0,null,null,1312.34,0.01,0.04,13.23,151.0,4.56,2022]
["2022-09-15T08:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.02,0.06,13.24,138.0,3.17,2022]
["2022-09-15T08:40:00.000000Z","USDR1",4297.68,1410.0,null,null,1574.8,-0.02,0.05,13.24,137.0,3.05,2022]
["2022-09-15T08:45:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.03,0.06,13.24,136.0,3.14,2022]
["2022-09-15T08:50:00.000000Z","USDR1",4187.95,1370.0,null,null,1312.34,-0.03,0.04,13.24,139.0,3.1,2022]
["2022-09-15T08:55:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.04,0.04,13.24,138.0,3.16,2022]
["2022-09-15T09:00:00.000000Z","USDR1",4105.66,1340.0,1450.0,null,1574.8,-0.03,0.05,13.23,136.0,3.0,2022]
["2022-09-15T09:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.02,0.06,13.24,135.0,3.0,2022]
["2022-09-15T09:10:00.000000Z","USDR1",4306.82,1410.0,null,null,1279.53,-0.03,0.05,13.24,131.0,3.36,2022]
["2022-09-15T09:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.02,0.07,13.23,138.0,3.01,2022]
["2022-09-15T09:20:00.000000Z","USDR1",4133.09,1350.0,null,null,1279.53,-0.03,0.05,13.24,119.0,4.46,2022]
["2022-09-15T09:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.17,0.2,13.24,143.0,3.0,2022]
["2022-09-15T09:30:00.000000Z","USDR1",4215.38,1380.0,null,null,1279.53,0.02,0.05,13.23,130.0,2.98,2022]
["2022-09-15T09:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.06,13.24,130.0,2.95,2022]
["2022-09-15T09:40:00.000000Z","USDR1",3703.32,1210.0,null,null,1574.8,-0.01,0.06,13.24,134.0,2.92,2022]
["2022-09-15T09:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.02,0.05,13.23,135.0,2.98,2022]
["2022-09-15T09:50:00.000000Z","USDR1",3749.04,1230.0,null,null,1279.53,0.03,0.06,13.24,132.0,3.07,2022]
["2022-09-15T09:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.14,0.19,13.24,144.0,3.17,2022]
["2022-09-15T10:00:00.000000Z","USDR1",4005.07,1310.0,null,null,1574.8,-0.01,0.06,13.23,145.0,4.47,2022]
["2022-09-15T10:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.02,0.04,13.24,143.0,4.18,2022]
["2022-09-15T10:10:00.000000Z","USDR1",4178.81,1370.0,1450.0,null,1377.95,-0.01,0.05,13.24,142.0,4.9,2022]
["2022-09-15T10:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.01,0.06,13.23,145.0,3.76,2022]
["2022-09-15T10:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1377.95,-0.01,0.07,13.24,147.0,3.86,2022]
["2022-09-15T10:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.02,0.05,13.24,135.0,3.12,2022]
["2022-09-15T10:30:00.000000Z","USDR1",3941.06,1290.0,null,null,1377.95,0.02,0.06,13.24,144.0,3.64,2022]
["2022-09-15T10:35:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.01,0.05,13.23,138.0,3.15,2022]
["2022-09-15T10:40:00.000000Z","USDR1",3950.21,1290.0,null,null,1607.61,-0.01,0.05,13.24,148.0,3.86,2022]
["2022-09-15T10:45:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.01,0.06,13.24,145.0,4.94,2022]
["2022-09-15T10:50:00.000000Z","USDR1",3931.92,1290.0,null,null,1377.95,-0.03,0.05,13.23,153.0,4.46,2022]
["2022-09-15T10:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.04,0.05,13.24,154.0,4.53,2022]
["2022-09-15T11:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1607.61,-0.31,0.24,13.24,157.0,4.77,2022]
["2022-09-15T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,162.0,4.4,2022]
["2022-09-15T11:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.03,0.06,13.24,181.0,4.15,2022]
["2022-09-15T11:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.3,0.25,13.24,182.0,4.24,2022]
["2022-09-15T11:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.07,0.14,13.23,186.0,4.15,2022]
["2022-09-15T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,181.0,4.03,2022]
["2022-09-15T11:30:00.000000Z","USDR1",3922.78,1280.0,null,null,1377.95,0.03,0.05,13.24,180.0,3.87,2022]
["2022-09-15T11:35:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.06,0.06,13.23,178.0,3.77,2022]
["2022-09-15T11:40:00.000000Z","USDR1",3950.21,1290.0,null,null,1377.95,0.03,0.05,13.24,178.0,3.71,2022]
["2022-09-15T11:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.03,0.06,13.24,144.0,2.94,2022]
["2022-09-15T11:50:00.000000Z","USDR1",3886.2,1270.0,null,null,1377.95,-0.02,0.05,13.23,138.0,2.88,2022]
["2022-09-15T11:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.0,0.07,13.24,136.0,2.99,2022]
["2022-09-15T12:00:00.000000Z","USDR1",3904.49,1280.0,null,null,1377.95,0.03,0.05,13.24,169.0,2.06,2022]
["2022-09-15T12:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.06,0.07,13.23,152.0,2.04,2022]
["2022-09-15T12:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.05,13.24,164.0,1.99,2022]
["2022-09-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.24,150.0,2.53,2022]
["2022-09-15T12:20:00.000000Z","USDR1",2633.47,860.0,null,null,2460.63,-0.1,0.05,13.23,180.0,2.34,2022]
["2022-09-15T12:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.14,0.16,13.24,167.0,2.53,2022]
["2022-09-15T12:30:00.000000Z","USDR1",2551.18,830.0,null,null,2329.4,-0.01,0.05,13.24,141.0,3.0,2022]
["2022-09-15T12:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.02,0.04,13.23,138.0,3.17,2022]
["2022-09-15T12:40:00.000000Z","USDR1",3959.35,1290.0,null,null,2460.63,-0.01,0.06,13.24,138.0,3.0,2022]
["2022-09-15T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,141.0,3.12,2022]
["2022-09-15T12:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.07,13.24,139.0,3.2,2022]
["2022-09-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,144.0,3.49,2022]
["2022-09-15T13:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.1,0.17,13.24,135.0,2.44,2022]
["2022-09-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,178.0,0.76,2022]
["2022-09-15T13:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.24,186.0,2.12,2022]
["2022-09-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,174.0,1.69,2022]
["2022-09-15T13:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.06,13.23,135.0,0.33,2022]
["2022-09-15T13:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.02,0.05,13.24,102.0,1.88,2022]
["2022-09-15T13:30:00.000000Z","USDR1",3648.46,1190.0,null,null,2427.82,-0.02,0.07,13.24,119.0,2.47,2022]
["2022-09-15T13:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.01,0.06,13.24,133.0,2.85,2022]
["2022-09-15T13:40:00.000000Z","USDR1",3602.74,1180.0,null,null,2427.82,0.01,0.06,13.24,135.0,1.39,2022]
["2022-09-15T13:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.06,13.24,152.0,2.13,2022]
["2022-09-15T13:50:00.000000Z","USDR1",2569.46,840.0,null,null,2427.82,0.01,0.05,13.23,173.0,1.87,2022]
["2022-09-15T13:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.04,0.04,13.24,136.0,2.8,2022]
["2022-09-15T14:00:00.000000Z","USDR1",3621.02,1180.0,null,null,2427.82,-0.04,0.03,13.24,134.0,2.97,2022]
["2022-09-15T14:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.06,0.14,13.24,139.0,3.03,2022]
["2022-09-15T14:10:00.000000Z","USDR1",2633.47,860.0,null,null,2362.2,-0.18,0.18,13.24,168.0,3.05,2022]
["2022-09-15T14:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.2,0.19,13.24,149.0,3.08,2022]
["2022-09-15T14:20:00.000000Z","USDR1",2670.05,870.0,null,null,2329.4,-0.06,0.07,13.24,140.0,2.99,2022]
["2022-09-15T14:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.03,0.06,13.24,137.0,2.91,2022]
["2022-09-15T14:30:00.000000Z","USDR1",2688.34,880.0,null,null,2362.2,-0.03,0.07,13.24,137.0,2.97,2022]
["2022-09-15T14:35:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.05,0.06,13.24,161.0,2.75,2022]
["2022-09-15T14:40:00.000000Z","USDR1",2697.48,880.0,null,null,2329.4,-0.03,0.06,13.24,146.0,3.1,2022]
["2022-09-15T14:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.0,0.04,13.24,137.0,2.87,2022]
["2022-09-15T14:50:00.000000Z","USDR1",2724.91,890.0,null,null,2362.2,0.0,0.06,13.23,134.0,2.93,2022]
["2022-09-15T14:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.08,0.18,13.24,131.0,2.81,2022]
["2022-09-15T15:00:00.000000Z","USDR1",2743.2,900.0,null,null,2329.4,0.15,0.3,13.24,157.0,2.18,2022]
["2022-09-15T15:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.01,0.06,13.23,132.0,3.06,2022]
["2022-09-15T15:10:00.000000Z","USDR1",2798.06,910.0,null,null,1607.61,0.03,0.05,13.24,133.0,3.12,2022]
["2022-09-15T15:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.23,0.29,13.24,135.0,3.01,2022]
["2022-09-15T15:20:00.000000Z","USDR1",2798.06,910.0,null,null,1673.23,-0.11,0.49,13.23,157.0,3.04,2022]
["2022-09-15T15:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.21,0.33,13.24,143.0,3.09,2022]
["2022-09-15T15:30:00.000000Z","USDR1",2852.93,930.0,null,null,1607.61,0.01,0.06,13.24,163.0,3.05,2022]
["2022-09-15T15:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.03,0.12,13.23,137.0,2.85,2022]
["2022-09-15T15:40:00.000000Z","USDR1",2880.36,940.0,null,null,1673.23,-0.09,0.51,13.24,145.0,2.91,2022]
["2022-09-15T15:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.14,0.22,13.24,167.0,2.99,2022]
["2022-09-15T15:50:00.000000Z","USDR1",2889.5,940.0,null,null,1607.61,0.0,0.05,13.23,150.0,2.52,2022]
["2022-09-15T15:55:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.16,0.25,13.24,126.0,4.01,2022]
["2022-09-15T16:00:00.000000Z","USDR1",2953.51,960.0,null,null,1673.23,-0.04,0.05,13.24,139.0,3.03,2022]
["2022-09-15T16:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.0,0.22,13.24,145.0,1.73,2022]
["2022-09-15T16:10:00.000000Z","USDR1",3081.53,1010.0,1200.0,null,2165.35,-0.15,0.63,13.24,195.0,2.13,2022]
["2022-09-15T16:15:00.000000Z","USDR1",3675.89,1200.0,1270.0,null,null,0.04,0.38,13.24,227.0,1.97,2022]
["2022-09-15T16:20:00.000000Z","USDR1",3072.38,1000.0,null,null,2165.35,-0.05,0.33,13.23,220.0,3.35,2022]
["2022-09-15T16:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.13,0.45,13.24,201.0,2.35,2022]
["2022-09-15T16:30:00.000000Z","USDR1",3127.25,1020.0,null,null,2165.35,-0.29,0.5,13.23,159.0,3.07,2022]
["2022-09-15T16:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.08,0.17,13.23,150.0,3.42,2022]
["2022-09-15T16:40:00.000000Z","USDR1",3493.01,1140.0,null,null,2165.35,-0.25,0.53,13.24,163.0,3.48,2022]
["2022-09-15T16:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.0,0.05,13.23,144.0,5.63,2022]
["2022-09-15T16:50:00.000000Z","USDR1",3172.97,1040.0,null,null,2165.35,-0.02,0.71,13.23,169.0,4.14,2022]
["2022-09-15T16:55:00.000000Z","USDR1",3227.83,1050.0,1140.0,null,null,-0.01,0.05,13.23,170.0,5.91,2022]
["2022-09-15T17:00:00.000000Z","USDR1",3648.46,1190.0,null,null,2165.35,-0.17,0.44,13.23,150.0,4.64,2022]
["2022-09-15T17:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.19,0.5,13.23,174.0,5.4,2022]
["2022-09-15T17:10:00.000000Z","USDR1",3657.6,1200.0,null,null,1738.85,-0.01,0.05,13.23,177.0,4.55,2022]
["2022-09-15T17:15:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.24,0.65,13.23,178.0,4.59,2022]
["2022-09-15T17:20:00.000000Z","USDR1",3227.83,1050.0,null,null,1738.85,-0.57,0.13,13.23,167.0,4.99,2022]
["2022-09-15T17:25:00.000000Z","USDR1",3300.98,1080.0,1170.0,null,null,-0.56,0.49,13.23,162.0,4.64,2022]
["2022-09-15T17:30:00.000000Z","USDR1",3364.99,1100.0,null,null,1738.85,0.04,0.05,13.23,154.0,5.04,2022]
["2022-09-15T17:35:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.23,0.55,13.23,159.0,5.49,2022]
["2022-09-15T17:40:00.000000Z","USDR1",3557.02,1160.0,null,null,1738.85,0.02,0.61,13.23,169.0,5.59,2022]
["2022-09-15T17:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.54,13.23,175.0,5.33,2022]
["2022-09-15T17:50:00.000000Z","USDR1",3511.3,1150.0,null,null,1738.85,0.33,0.81,13.22,172.0,5.25,2022]
["2022-09-15T17:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.05,13.23,136.0,6.6,2022]
["2022-09-15T18:00:00.000000Z","USDR1",3493.01,1140.0,null,null,1738.85,0.15,0.6,13.23,142.0,5.19,2022]
["2022-09-15T18:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.01,0.05,13.22,164.0,6.36,2022]
["2022-09-15T18:10:00.000000Z","USDR1",3447.29,1130.0,null,null,459.32,0.0,0.06,13.23,151.0,7.01,2022]
["2022-09-15T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.69,13.23,157.0,5.74,2022]
["2022-09-15T18:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.21,0.56,13.23,150.0,4.64,2022]
["2022-09-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.79,13.22,148.0,5.01,2022]
["2022-09-15T18:30:00.000000Z","USDR1",null,null,null,null,459.32,0.25,0.5,13.23,171.0,5.54,2022]
["2022-09-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.51,13.23,156.0,5.58,2022]
["2022-09-15T18:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.42,0.28,13.22,144.0,5.33,2022]
["2022-09-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.42,13.22,148.0,5.43,2022]
["2022-09-15T18:50:00.000000Z","USDR1",null,null,null,null,459.32,-0.42,0.57,13.22,137.0,4.65,2022]
["2022-09-15T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.39,13.22,167.0,3.83,2022]
["2022-09-15T19:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.26,0.67,13.23,140.0,3.99,2022]
["2022-09-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,174.0,3.91,2022]
["2022-09-15T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.2,0.76,13.22,156.0,3.1,2022]
["2022-09-15T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.63,13.22,160.0,4.41,2022]
["2022-09-15T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.22,142.0,3.15,2022]
["2022-09-15T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.42,13.22,146.0,3.27,2022]
["2022-09-15T19:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.6,13.22,144.0,4.77,2022]
["2022-09-15T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.81,13.22,152.0,3.82,2022]
["2022-09-15T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.05,0.34,13.21,180.0,3.57,2022]
["2022-09-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.6,13.22,183.0,4.1,2022]
["2022-09-15T19:50:00.000000Z","USDR1",6684.26,2190.0,null,null,2690.29,-0.1,0.55,13.22,158.0,3.44,2022]
["2022-09-15T19:55:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.21,0.48,13.21,143.0,4.38,2022]
["2022-09-15T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.38,0.38,13.22,140.0,4.39,2022]
["2022-09-15T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.52,13.22,152.0,4.53,2022]
["2022-09-15T20:10:00.000000Z","USDR1",6455.66,2110.0,null,null,951.44,-0.39,0.66,13.21,138.0,3.14,2022]
["2022-09-15T20:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.1,0.25,13.22,172.0,3.26,2022]
["2022-09-15T20:20:00.000000Z","USDR1",5577.84,1830.0,null,null,1443.57,-0.12,0.65,13.22,160.0,3.87,2022]
["2022-09-15T20:25:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.17,0.54,13.21,148.0,4.06,2022]
["2022-09-15T20:30:00.000000Z","USDR1",7379.21,2420.0,null,null,1476.38,0.0,0.56,13.21,139.0,4.71,2022]
["2022-09-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.82,13.21,108.0,3.88,2022]
["2022-09-15T20:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.19,0.49,13.21,133.0,2.8,2022]
["2022-09-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,13.21,126.0,3.15,2022]
["2022-09-15T20:50:00.000000Z","USDR1",6483.1,2120.0,null,null,1476.38,-0.18,0.78,13.21,143.0,3.58,2022]
["2022-09-15T20:55:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.15,0.6,13.21,135.0,1.66,2022]
["2022-09-15T21:00:00.000000Z","USDR1",4261.1,1390.0,null,null,1443.57,0.47,0.53,13.21,135.0,2.22,2022]
["2022-09-15T21:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.58,13.21,121.0,1.06,2022]
["2022-09-15T21:10:00.000000Z","USDR1",2368.3,770.0,null,null,1509.19,0.21,0.5,13.21,178.0,3.08,2022]
["2022-09-15T21:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.71,0.72,13.21,222.0,5.04,2022]
["2022-09-15T21:20:00.000000Z","USDR1",2167.13,710.0,null,null,2493.44,-0.51,0.11,13.21,272.0,2.38,2022]
["2022-09-15T21:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.07,0.4,13.21,253.0,2.12,2022]
["2022-09-15T21:30:00.000000Z","USDR1",2560.32,840.0,910.0,null,2460.63,0.44,0.27,13.21,239.0,3.41,2022]
["2022-09-15T21:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.17,0.37,13.21,268.0,2.52,2022]
["2022-09-15T21:40:00.000000Z","USDR1",1645.92,540.0,1010.0,null,2493.44,0.04,0.46,13.21,268.0,2.28,2022]
["2022-09-15T21:45:00.000000Z","USDR1",2167.13,710.0,1160.0,null,null,0.26,0.48,13.21,261.0,3.36,2022]
["2022-09-15T21:50:00.000000Z","USDR1",1463.04,480.0,550.0,null,2460.63,0.28,0.25,13.21,244.0,3.09,2022]
["2022-09-15T21:55:00.000000Z","USDR1",2167.13,710.0,770.0,840.0,null,0.0,0.05,13.21,238.0,2.84,2022]
["2022-09-15T22:00:00.000000Z","USDR1",2898.65,950.0,1050.0,null,2493.44,-0.66,0.73,13.21,334.0,2.31,2022]
["2022-09-15T22:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,13.21,null,null,2022]
["2022-09-15T22:10:00.000000Z","USDR1",3017.52,990.0,1080.0,null,null,-0.1,0.56,13.22,null,null,2022]
["2022-09-15T22:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,0.33,13.21,null,null,2022]
["2022-09-15T22:20:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.06,13.21,null,null,2022]
["2022-09-15T22:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.03,0.06,13.21,330.0,2.42,2022]
["2022-09-15T22:30:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.02,0.08,13.21,306.0,2.49,2022]
["2022-09-15T22:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.02,0.05,13.22,341.0,2.81,2022]
["2022-09-15T22:40:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.07,0.05,13.21,323.0,1.45,2022]
["2022-09-15T22:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,null,0.03,13.22,null,null,2022]
["2022-09-15T22:50:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.04,0.05,13.22,6.0,0.36,2022]
["2022-09-15T22:55:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.25,0.67,13.21,357.0,1.25,2022]
["2022-09-15T23:00:00.000000Z","USDR1",2194.56,720.0,null,null,null,0.04,0.05,13.21,279.0,1.51,2022]
["2022-09-15T23:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.03,0.05,13.22,157.0,0.14,2022]
["2022-09-15T23:10:00.000000Z","USDR1",2267.71,740.0,null,null,1935.7,-0.52,0.54,13.22,null,null,2022]
["2022-09-15T23:15:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,0.17,13.22,null,null,2022]
["2022-09-15T23:20:00.000000Z","USDR1",996.7,320.0,null,null,1935.7,null,null,13.22,null,null,2022]
["2022-09-15T23:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.18,0.2,13.22,352.0,1.86,2022]
["2022-09-15T23:30:00.000000Z","USDR1",3099.82,1010.0,null,null,1935.7,0.02,0.05,13.22,358.0,1.07,2022]
["2022-09-15T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,13.22,269.0,0.23,2022]
["2022-09-15T23:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.06,13.22,8.0,2.31,2022]
["2022-09-15T23:45:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.07,0.14,13.22,351.0,1.81,2022]
["2022-09-15T23:50:00.000000Z","USDR1",3447.29,1130.0,null,null,1935.7,0.36,0.29,13.22,250.0,2.0,2022]
["2022-09-15T23:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.05,0.12,13.22,275.0,0.15,2022]
["2022-09-16T00:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.3,13.22,322.0,0.19,2022]
["2022-09-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.22,210.0,2.38,2022]
["2022-09-16T00:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.48,0.02,13.22,32.0,1.08,2022]
["2022-09-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.05,13.22,212.0,1.61,2022]
["2022-09-16T00:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.23,0.26,13.22,252.0,1.5,2022]
["2022-09-16T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,13.22,242.0,0.66,2022]
["2022-09-16T00:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.52,0.03,13.22,357.0,1.73,2022]
["2022-09-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.22,354.0,2.0,2022]
["2022-09-16T00:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.49,0.02,13.21,337.0,1.51,2022]
["2022-09-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.02,13.22,296.0,1.72,2022]
["2022-09-16T00:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.16,0.24,13.22,317.0,2.32,2022]
["2022-09-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,338.0,2.46,2022]
["2022-09-16T01:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.22,357.0,2.11,2022]
["2022-09-16T01:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.04,0.05,13.22,358.0,2.19,2022]
["2022-09-16T01:10:00.000000Z","USDR1",7452.36,2440.0,null,null,2263.78,-0.51,0.03,13.22,100.0,1.2,2022]
["2022-09-16T01:15:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.51,0.03,13.22,328.0,1.51,2022]
["2022-09-16T01:20:00.000000Z","USDR1",7424.93,2430.0,null,null,2263.78,-0.5,0.02,13.22,266.0,1.72,2022]
["2022-09-16T01:25:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.48,0.03,13.22,252.0,1.09,2022]
["2022-09-16T01:30:00.000000Z","USDR1",7050.02,2310.0,null,null,2263.78,0.02,0.05,13.23,355.0,2.26,2022]
["2022-09-16T01:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.06,0.05,13.22,359.0,2.36,2022]
["2022-09-16T01:40:00.000000Z","USDR1",6400.8,2100.0,null,null,2263.78,0.04,0.04,13.22,353.0,2.27,2022]
["2022-09-16T01:45:00.000000Z","USDR1",6217.92,2040.0,2100.0,null,null,-0.24,0.3,13.23,350.0,1.99,2022]
["2022-09-16T01:50:00.000000Z","USDR1",6547.1,2140.0,null,null,2263.78,0.02,0.04,13.23,357.0,2.18,2022]
["2022-09-16T01:55:00.000000Z","USDR1",6574.54,2150.0,null,null,null,0.0,0.05,13.23,357.0,2.01,2022]
["2022-09-16T02:00:00.000000Z","USDR1",6656.83,2180.0,null,null,2263.78,0.03,0.05,13.22,358.0,2.19,2022]
["2022-09-16T02:05:00.000000Z","USDR1",6108.19,2000.0,null,null,null,0.07,0.05,13.23,4.0,2.19,2022]
["2022-09-16T02:10:00.000000Z","USDR1",7580.38,2480.0,null,null,3379.27,0.06,0.04,13.23,4.0,2.3,2022]
["2022-09-16T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.06,13.22,3.0,2.92,2022]
["2022-09-16T02:20:00.000000Z","USDR1",7434.07,2430.0,null,null,3379.27,0.07,0.05,13.23,355.0,2.54,2022]
["2022-09-16T02:25:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.03,0.05,13.23,358.0,2.22,2022]
["2022-09-16T02:30:00.000000Z","USDR1",7543.8,2470.0,null,null,3379.27,0.03,0.06,13.22,355.0,2.24,2022]
["2022-09-16T02:35:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.02,0.07,13.22,355.0,2.3,2022]
["2022-09-16T02:40:00.000000Z","USDR1",7351.78,2410.0,null,null,3379.27,0.03,0.05,13.22,321.0,3.0,2022]
["2022-09-16T02:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.02,0.05,13.22,330.0,2.36,2022]
["2022-09-16T02:50:00.000000Z","USDR1",3346.7,1090.0,null,null,3379.27,0.04,0.06,13.23,330.0,2.42,2022]
["2022-09-16T02:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.03,0.07,13.23,316.0,2.84,2022]
["2022-09-16T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3379.27,0.07,0.05,13.22,260.0,1.8,2022]
["2022-09-16T03:05:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.03,0.06,13.23,219.0,2.51,2022]
["2022-09-16T03:10:00.000000Z","USDR1",3108.96,1020.0,null,null,3051.18,0.04,0.06,13.23,283.0,1.64,2022]
["2022-09-16T03:15:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.02,0.07,13.22,311.0,1.89,2022]
["2022-09-16T03:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3051.18,0.01,0.06,13.23,304.0,1.23,2022]
["2022-09-16T03:25:00.000000Z","USDR1",7214.62,2360.0,2430.0,null,null,0.0,0.07,13.23,295.0,0.82,2022]
["2022-09-16T03:30:00.000000Z","USDR1",6967.73,2280.0,2400.0,null,3051.18,-0.01,0.05,13.23,347.0,1.11,2022]
["2022-09-16T03:35:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.0,0.04,13.23,327.0,0.57,2022]
["2022-09-16T03:40:00.000000Z","USDR1",6089.9,1990.0,2070.0,null,3051.18,-0.04,0.04,13.23,298.0,0.51,2022]
["2022-09-16T03:45:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.06,0.06,13.23,185.0,0.19,2022]
["2022-09-16T03:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3051.18,-0.17,0.22,13.23,97.0,0.31,2022]
["2022-09-16T03:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.07,13.23,354.0,1.99,2022]
["2022-09-16T04:00:00.000000Z","USDR1",7479.79,2450.0,null,null,3051.18,0.05,0.05,13.23,299.0,1.61,2022]
["2022-09-16T04:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.02,0.05,13.23,225.0,3.13,2022]
["2022-09-16T04:10:00.000000Z","USDR1",2578.61,840.0,null,null,3412.07,0.02,0.05,13.23,226.0,2.81,2022]
["2022-09-16T04:15:00.000000Z","USDR1",1938.53,630.0,820.0,null,null,0.0,0.05,13.23,228.0,3.06,2022]
["2022-09-16T04:20:00.000000Z","USDR1",2340.86,760.0,null,null,3412.07,-0.02,0.06,13.23,236.0,3.83,2022]
["2022-09-16T04:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.03,0.06,13.23,244.0,5.09,2022]
["2022-09-16T04:30:00.000000Z","USDR1",2532.89,830.0,null,null,3412.07,-0.33,0.24,13.23,267.0,6.49,2022]
["2022-09-16T04:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.11,0.2,13.23,294.0,9.85,2022]
["2022-09-16T04:40:00.000000Z","USDR1",3511.3,1150.0,null,null,3412.07,-0.01,0.05,13.23,287.0,7.16,2022]
["2022-09-16T04:45:00.000000Z","USDR1",2907.79,950.0,1070.0,1310.0,null,-0.22,0.56,13.23,287.0,7.55,2022]
["2022-09-16T04:50:00.000000Z","USDR1",2971.8,970.0,null,null,3412.07,-0.18,0.43,13.23,295.0,9.29,2022]
["2022-09-16T04:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.02,0.06,13.24,317.0,5.48,2022]
["2022-09-16T05:00:00.000000Z","USDR1",3081.53,1010.0,null,null,3412.07,0.0,0.05,13.23,299.0,4.47,2022]
["2022-09-16T05:05:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.13,0.2,13.23,299.0,4.34,2022]
["2022-09-16T05:10:00.000000Z","USDR1",3282.7,1070.0,null,null,2919.95,0.13,0.04,13.24,276.0,3.7,2022]
["2022-09-16T05:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.1,0.04,13.23,295.0,4.91,2022]
["2022-09-16T05:20:00.000000Z","USDR1",2596.9,850.0,null,null,2919.95,0.15,0.31,13.24,323.0,5.63,2022]
["2022-09-16T05:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.23,0.24,13.24,322.0,5.85,2022]
["2022-09-16T05:30:00.000000Z","USDR1",2935.22,960.0,null,null,2919.95,0.03,0.04,13.23,312.0,6.08,2022]
["2022-09-16T05:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.03,0.04,13.24,315.0,5.96,2022]
["2022-09-16T05:40:00.000000Z","USDR1",2505.46,820.0,null,null,2919.95,0.01,0.04,13.24,315.0,4.43,2022]
["2022-09-16T05:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.14,0.29,13.24,326.0,3.4,2022]
["2022-09-16T05:50:00.000000Z","USDR1",2660.9,870.0,null,null,2919.95,0.36,0.32,13.24,7.0,3.68,2022]
["2022-09-16T05:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.44,0.41,13.24,35.0,3.64,2022]
["2022-09-16T06:00:00.000000Z","USDR1",3108.96,1020.0,1130.0,null,2919.95,0.27,0.37,13.23,1.0,2.98,2022]
["2022-09-16T06:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.05,0.09,13.24,0.0,4.11,2022]
["2022-09-16T06:10:00.000000Z","USDR1",2148.84,700.0,790.0,null,null,0.17,0.21,13.24,3.0,4.46,2022]
["2022-09-16T06:15:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.43,0.34,13.23,3.0,2.38,2022]
["2022-09-16T06:20:00.000000Z","USDR1",941.83,300.0,null,null,null,0.27,0.36,13.24,345.0,2.9,2022]
["2022-09-16T06:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.38,0.38,13.24,1.0,2.46,2022]
["2022-09-16T06:30:00.000000Z","USDR1",722.38,230.0,null,null,null,0.11,0.08,13.23,300.0,2.04,2022]
["2022-09-16T06:35:00.000000Z","USDR1",731.52,240.0,null,null,null,0.26,0.25,13.24,310.0,2.45,2022]
["2022-09-16T06:40:00.000000Z","USDR1",850.39,270.0,340.0,null,null,0.15,0.17,13.24,287.0,1.83,2022]
["2022-09-16T06:45:00.000000Z","USDR1",585.22,190.0,null,null,null,0.07,0.09,13.23,303.0,4.41,2022]
["2022-09-16T06:50:00.000000Z","USDR1",713.23,230.0,null,null,null,0.17,0.18,13.24,271.0,6.44,2022]
["2022-09-16T06:55:00.000000Z","USDR1",768.1,250.0,null,null,null,0.03,0.61,13.24,292.0,7.13,2022]
["2022-09-16T07:00:00.000000Z","USDR1",740.66,240.0,null,null,null,0.02,0.13,13.23,288.0,6.07,2022]
["2022-09-16T07:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.05,0.05,13.24,270.0,5.51,2022]
["2022-09-16T07:10:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.06,0.05,13.24,271.0,3.76,2022]
["2022-09-16T07:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,0.31,13.23,null,null,2022]
["2022-09-16T07:20:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.21,0.49,13.24,311.0,3.61,2022]
["2022-09-16T07:25:00.000000Z","USDR1",886.97,290.0,470.0,null,null,0.12,0.4,13.24,334.0,4.64,2022]
["2022-09-16T07:30:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.02,0.39,13.23,315.0,4.57,2022]
["2022-09-16T07:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,0.27,13.24,null,null,2022]
["2022-09-16T07:40:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,0.63,13.24,null,null,2022]
["2022-09-16T07:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.05,13.23,297.0,3.79,2022]
["2022-09-16T07:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.0,0.06,13.24,275.0,6.15,2022]
["2022-09-16T07:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.24,332.0,12.68,2022]
["2022-09-16T08:00:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.2,0.36,13.23,287.0,6.32,2022]
["2022-09-16T08:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.08,0.04,13.24,282.0,4.59,2022]
["2022-09-16T08:10:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.07,0.05,13.24,281.0,4.49,2022]
["2022-09-16T08:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.05,0.06,13.24,287.0,4.27,2022]
["2022-09-16T08:20:00.000000Z","USDR1",2340.86,760.0,830.0,null,null,-0.01,0.05,13.24,309.0,2.94,2022]
["2022-09-16T08:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.05,13.24,283.0,2.03,2022]
["2022-09-16T08:30:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.07,13.24,320.0,0.34,2022]
["2022-09-16T08:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.01,0.06,13.24,8.0,0.45,2022]
["2022-09-16T08:40:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.06,0.04,13.24,12.0,2.02,2022]
["2022-09-16T08:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.06,13.23,25.0,0.51,2022]
["2022-09-16T08:50:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.03,13.24,165.0,1.74,2022]
["2022-09-16T08:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.04,13.24,133.0,0.24,2022]
["2022-09-16T09:00:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.05,0.04,13.23,129.0,0.8,2022]
["2022-09-16T09:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.02,0.03,13.24,88.0,1.9,2022]
["2022-09-16T09:10:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.04,0.05,13.24,93.0,2.1,2022]
["2022-09-16T09:15:00.000000Z","USDR1",2633.47,860.0,1010.0,1260.0,null,0.02,0.05,13.24,91.0,2.21,2022]
["2022-09-16T09:20:00.000000Z","USDR1",2569.46,840.0,900.0,null,null,0.01,0.06,13.24,90.0,3.91,2022]
["2022-09-16T09:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.06,13.24,89.0,2.25,2022]
["2022-09-16T09:30:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.04,13.24,121.0,3.84,2022]
["2022-09-16T09:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.02,0.05,13.24,118.0,4.62,2022]
["2022-09-16T09:40:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.03,0.04,13.24,119.0,3.67,2022]
["2022-09-16T09:45:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.04,0.04,13.24,112.0,3.32,2022]
["2022-09-16T09:50:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.02,0.05,13.24,92.0,3.28,2022]
["2022-09-16T09:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.01,0.06,13.24,135.0,2.98,2022]
["2022-09-16T10:00:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.01,0.05,13.24,133.0,2.98,2022]
["2022-09-16T10:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.05,13.23,136.0,2.98,2022]
["2022-09-16T10:10:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.04,0.04,13.24,149.0,3.83,2022]
["2022-09-16T10:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.3,0.22,13.24,158.0,3.96,2022]
["2022-09-16T10:20:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.03,0.38,13.23,156.0,4.49,2022]
["2022-09-16T10:25:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.01,0.07,13.24,181.0,4.84,2022]
["2022-09-16T10:30:00.000000Z","USDR1",2404.87,780.0,null,null,null,-0.06,0.04,13.24,183.0,4.13,2022]
["2022-09-16T10:35:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.03,0.05,13.23,219.0,3.29,2022]
["2022-09-16T10:40:00.000000Z","USDR1",7004.3,2290.0,null,null,null,-0.15,0.18,13.24,223.0,3.82,2022]
["2022-09-16T10:45:00.000000Z","USDR1",7004.3,2290.0,null,null,null,-0.03,0.04,13.24,224.0,3.34,2022]
["2022-09-16T10:50:00.000000Z","USDR1",6903.72,2260.0,null,null,null,-0.09,0.04,13.24,191.0,2.71,2022]
["2022-09-16T10:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.05,0.05,13.24,205.0,2.72,2022]
["2022-09-16T11:00:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.05,0.05,13.24,187.0,2.41,2022]
["2022-09-16T11:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.01,0.09,13.24,182.0,2.37,2022]
["2022-09-16T11:10:00.000000Z","USDR1",5724.14,1870.0,null,null,1837.27,0.06,0.05,13.24,206.0,2.06,2022]
["2022-09-16T11:15:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.0,0.04,13.24,193.0,1.99,2022]
["2022-09-16T11:20:00.000000Z","USDR1",5861.3,1920.0,null,null,1837.27,0.0,0.05,13.23,188.0,1.93,2022]
["2022-09-16T11:25:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.03,0.06,13.24,184.0,1.86,2022]
["2022-09-16T11:30:00.000000Z","USDR1",7278.62,2380.0,null,null,1837.27,0.0,0.06,13.24,179.0,1.06,2022]
["2022-09-16T11:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.01,0.05,13.24,174.0,1.28,2022]
["2022-09-16T11:40:00.000000Z","USDR1",6839.71,2240.0,null,null,1837.27,0.02,0.06,13.24,162.0,0.48,2022]
["2022-09-16T11:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.07,13.24,131.0,1.22,2022]
["2022-09-16T11:50:00.000000Z","USDR1",2532.89,830.0,null,null,1837.27,0.05,0.05,13.24,141.0,2.3,2022]
["2022-09-16T11:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.01,0.06,13.24,133.0,2.85,2022]
["2022-09-16T12:00:00.000000Z","USDR1",2523.74,820.0,null,null,1837.27,-0.03,0.04,13.24,119.0,2.88,2022]
["2022-09-16T12:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.0,0.05,13.24,120.0,2.37,2022]
["2022-09-16T12:10:00.000000Z","USDR1",2468.88,810.0,null,null,2230.97,0.02,0.07,13.24,130.0,2.99,2022]
["2022-09-16T12:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.05,13.24,128.0,2.64,2022]
["2022-09-16T12:20:00.000000Z","USDR1",2496.31,810.0,null,null,2230.97,0.04,0.05,13.24,100.0,2.15,2022]
["2022-09-16T12:25:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.04,0.04,13.24,130.0,2.74,2022]
["2022-09-16T12:30:00.000000Z","USDR1",2359.15,770.0,null,null,2230.97,0.03,0.04,13.24,121.0,2.35,2022]
["2022-09-16T12:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.05,13.24,136.0,2.73,2022]
["2022-09-16T12:40:00.000000Z","USDR1",2514.6,820.0,null,null,787.4,0.0,0.05,13.24,121.0,2.43,2022]
["2022-09-16T12:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.04,0.05,13.24,105.0,1.92,2022]
["2022-09-16T12:50:00.000000Z","USDR1",2505.46,820.0,null,null,787.4,0.03,0.05,13.24,123.0,2.36,2022]
["2022-09-16T12:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.03,0.06,13.25,137.0,2.83,2022]
["2022-09-16T13:00:00.000000Z","USDR1",2560.32,840.0,null,null,787.4,-0.03,0.08,13.24,137.0,2.96,2022]
["2022-09-16T13:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.05,0.04,13.24,142.0,2.94,2022]
["2022-09-16T13:10:00.000000Z","USDR1",2569.46,840.0,null,null,1181.1,-0.03,0.05,13.25,159.0,2.42,2022]
["2022-09-16T13:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.03,0.05,13.24,140.0,2.86,2022]
["2022-09-16T13:20:00.000000Z","USDR1",2587.75,840.0,null,null,1181.1,-0.05,0.03,13.24,140.0,2.86,2022]
["2022-09-16T13:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.0,0.05,13.24,137.0,2.96,2022]
["2022-09-16T13:30:00.000000Z","USDR1",2660.9,870.0,null,null,1181.1,-0.01,0.04,13.24,137.0,2.97,2022]
["2022-09-16T13:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.02,0.05,13.24,120.0,2.38,2022]
["2022-09-16T13:40:00.000000Z","USDR1",2651.76,870.0,null,null,1181.1,-0.03,0.05,13.24,97.0,1.93,2022]
["2022-09-16T13:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.05,13.24,94.0,1.99,2022]
["2022-09-16T13:50:00.000000Z","USDR1",2642.62,860.0,null,null,1181.1,0.0,0.05,13.24,95.0,2.0,2022]
["2022-09-16T13:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.03,0.05,13.24,90.0,2.12,2022]
["2022-09-16T14:00:00.000000Z","USDR1",2587.75,840.0,null,null,1181.1,-0.04,0.04,13.24,100.0,1.97,2022]
["2022-09-16T14:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.01,0.04,13.23,133.0,2.94,2022]
["2022-09-16T14:10:00.000000Z","USDR1",2587.75,840.0,null,null,590.55,-0.04,0.06,13.24,141.0,2.9,2022]
["2022-09-16T14:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.06,0.05,13.24,146.0,3.41,2022]
["2022-09-16T14:20:00.000000Z","USDR1",2551.18,830.0,null,null,590.55,0.0,0.06,13.24,138.0,3.02,2022]
["2022-09-16T14:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.03,0.06,13.24,138.0,3.1,2022]
["2022-09-16T14:30:00.000000Z","USDR1",null,null,null,null,590.55,-0.04,0.04,13.24,139.0,2.95,2022]
["2022-09-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,144.0,2.97,2022]
["2022-09-16T14:40:00.000000Z","USDR1",null,null,null,null,590.55,-0.22,0.23,13.24,168.0,2.41,2022]
["2022-09-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,140.0,2.81,2022]
["2022-09-16T14:50:00.000000Z","USDR1",null,null,null,null,590.55,-0.01,0.04,13.24,146.0,2.54,2022]
["2022-09-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,117.0,2.33,2022]
["2022-09-16T15:00:00.000000Z","USDR1",null,null,null,null,590.55,0.01,0.05,13.24,118.0,2.39,2022]
["2022-09-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,132.0,2.81,2022]
["2022-09-16T15:10:00.000000Z","USDR1",null,null,null,null,656.17,-0.01,0.05,13.24,136.0,1.83,2022]
["2022-09-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,171.0,2.06,2022]
["2022-09-16T15:20:00.000000Z","USDR1",null,null,null,null,656.17,0.04,0.05,13.23,150.0,2.1,2022]
["2022-09-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.24,151.0,2.56,2022]
["2022-09-16T15:30:00.000000Z","USDR1",null,null,null,null,656.17,0.06,0.05,13.24,141.0,2.44,2022]
["2022-09-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,145.0,2.38,2022]
["2022-09-16T15:40:00.000000Z","USDR1",null,null,null,null,656.17,0.01,0.05,13.24,150.0,2.48,2022]
["2022-09-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,144.0,2.34,2022]
["2022-09-16T15:50:00.000000Z","USDR1",null,null,null,null,656.17,-0.03,0.06,13.23,114.0,2.14,2022]
["2022-09-16T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.24,102.0,2.6,2022]
["2022-09-16T16:00:00.000000Z","USDR1",null,null,null,null,656.17,0.0,0.06,13.24,157.0,1.95,2022]
["2022-09-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.46,13.23,197.0,2.29,2022]
["2022-09-16T16:10:00.000000Z","USDR1",null,null,null,null,1246.72,-0.16,0.45,13.24,161.0,4.18,2022]
["2022-09-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.24,155.0,3.73,2022]
["2022-09-16T16:20:00.000000Z","USDR1",null,null,null,null,1246.72,-0.18,0.4,13.23,152.0,2.57,2022]
["2022-09-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.24,154.0,3.42,2022]
["2022-09-16T16:30:00.000000Z","USDR1",null,null,null,null,1246.72,0.0,0.05,13.24,166.0,4.15,2022]
["2022-09-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,13.23,159.0,3.49,2022]
["2022-09-16T16:40:00.000000Z","USDR1",null,null,null,null,1246.72,-0.02,0.5,13.24,160.0,4.14,2022]
["2022-09-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.43,13.24,128.0,4.41,2022]
["2022-09-16T16:50:00.000000Z","USDR1",null,null,null,null,1246.72,-0.05,0.52,13.24,114.0,2.33,2022]
["2022-09-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.2,13.23,148.0,2.37,2022]
["2022-09-16T17:00:00.000000Z","USDR1",null,null,null,null,1246.72,0.02,0.06,13.24,132.0,2.94,2022]
["2022-09-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.41,13.24,195.0,3.06,2022]
["2022-09-16T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.66,13.23,156.0,2.49,2022]
["2022-09-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.23,166.0,2.15,2022]
["2022-09-16T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.49,13.23,107.0,1.58,2022]
["2022-09-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.55,13.23,252.0,1.35,2022]
["2022-09-16T17:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.4,0.25,13.23,226.0,2.66,2022]
["2022-09-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.65,13.23,219.0,2.16,2022]
["2022-09-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.41,13.23,242.0,1.56,2022]
["2022-09-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.75,13.23,228.0,0.93,2022]
["2022-09-16T17:50:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.11,0.38,13.23,174.0,1.31,2022]
["2022-09-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.79,13.22,309.0,0.08,2022]
["2022-09-16T18:00:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.4,0.58,13.23,240.0,2.42,2022]
["2022-09-16T18:05:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.1,0.67,13.23,251.0,0.54,2022]
["2022-09-16T18:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.46,13.22,295.0,4.24,2022]
["2022-09-16T18:15:00.000000Z","USDR1",1298.45,420.0,490.0,null,null,0.14,0.37,13.23,308.0,3.81,2022]
["2022-09-16T18:20:00.000000Z","USDR1",1179.58,380.0,null,null,2395.01,0.21,0.5,13.23,291.0,3.47,2022]
["2022-09-16T18:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.32,0.56,13.23,309.0,3.37,2022]
["2022-09-16T18:30:00.000000Z","USDR1",null,null,null,null,492.13,0.7,0.2,13.23,254.0,3.98,2022]
["2022-09-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.64,13.23,313.0,3.82,2022]
["2022-09-16T18:40:00.000000Z","USDR1",null,null,null,null,492.13,0.0,0.05,13.22,293.0,3.1,2022]
["2022-09-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.64,13.23,341.0,2.81,2022]
["2022-09-16T18:50:00.000000Z","USDR1",null,null,null,null,492.13,0.49,0.48,13.23,293.0,3.64,2022]
["2022-09-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.68,13.22,309.0,2.27,2022]
["2022-09-16T19:00:00.000000Z","USDR1",1325.88,430.0,null,null,492.13,0.58,0.3,13.22,268.0,4.1,2022]
["2022-09-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.49,13.22,294.0,2.93,2022]
["2022-09-16T19:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.21,0.27,13.22,289.0,3.66,2022]
["2022-09-16T19:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.04,0.35,13.22,307.0,3.66,2022]
["2022-09-16T19:20:00.000000Z","USDR1",1389.89,450.0,null,null,1541.99,-0.02,0.7,13.22,303.0,4.0,2022]
["2022-09-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.62,13.22,269.0,1.87,2022]
["2022-09-16T19:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.54,0.62,13.22,278.0,2.88,2022]
["2022-09-16T19:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.17,0.42,13.22,327.0,4.83,2022]
["2022-09-16T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.34,0.75,13.21,324.0,2.85,2022]
["2022-09-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.61,13.22,316.0,2.59,2022]
["2022-09-16T19:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.78,13.22,325.0,4.0,2022]
["2022-09-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.51,13.22,285.0,4.1,2022]
["2022-09-16T20:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.31,0.73,13.22,275.0,4.92,2022]
["2022-09-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.62,13.22,301.0,4.15,2022]
["2022-09-16T20:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.21,297.0,4.52,2022]
["2022-09-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.44,0.47,13.22,296.0,3.8,2022]
["2022-09-16T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.43,0.28,13.22,278.0,3.57,2022]
["2022-09-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.63,13.22,279.0,4.37,2022]
["2022-09-16T20:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.29,0.62,13.22,290.0,3.96,2022]
["2022-09-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.59,13.22,276.0,4.05,2022]
["2022-09-16T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.15,0.33,13.21,303.0,4.55,2022]
["2022-09-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.47,13.22,288.0,4.39,2022]
["2022-09-16T20:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.22,303.0,4.67,2022]
["2022-09-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,13.21,281.0,4.6,2022]
["2022-09-16T21:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.1,0.53,13.22,309.0,3.92,2022]
["2022-09-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.56,13.22,305.0,4.02,2022]
["2022-09-16T21:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.18,0.4,13.21,286.0,4.12,2022]
["2022-09-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,296.0,4.33,2022]
["2022-09-16T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.31,0.44,13.22,283.0,3.57,2022]
["2022-09-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.83,13.21,318.0,3.96,2022]
["2022-09-16T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.14,0.73,13.21,351.0,3.73,2022]
["2022-09-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.45,0.57,13.21,332.0,3.62,2022]
["2022-09-16T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.11,0.44,13.21,332.0,4.55,2022]
["2022-09-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.44,13.21,304.0,5.34,2022]
["2022-09-16T21:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.05,13.21,335.0,4.47,2022]
["2022-09-16T21:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.44,0.64,13.22,317.0,4.25,2022]
["2022-09-16T22:00:00.000000Z","USDR1",1490.47,480.0,null,null,2559.06,0.56,0.7,13.22,302.0,3.75,2022]
["2022-09-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.64,13.21,317.0,4.27,2022]
["2022-09-16T22:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.13,0.46,13.21,337.0,3.19,2022]
["2022-09-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,13.21,310.0,3.88,2022]
["2022-09-16T22:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.28,0.45,13.21,328.0,3.86,2022]
["2022-09-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,315.0,5.45,2022]
["2022-09-16T22:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.17,0.43,13.21,313.0,3.43,2022]
["2022-09-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.83,13.22,292.0,3.09,2022]
["2022-09-16T22:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.06,13.21,342.0,4.27,2022]
["2022-09-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.75,13.22,0.0,2.77,2022]
["2022-09-16T22:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.32,13.21,329.0,4.39,2022]
["2022-09-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,312.0,4.35,2022]
["2022-09-16T23:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.11,0.57,13.21,355.0,2.18,2022]
["2022-09-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.49,13.22,356.0,2.1,2022]
["2022-09-16T23:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.53,0.47,13.21,275.0,4.64,2022]
["2022-09-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,13.21,284.0,3.39,2022]
["2022-09-16T23:20:00.000000Z","USDR1",null,null,null,null,885.83,0.56,0.09,13.22,334.0,3.66,2022]
["2022-09-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.27,13.21,317.0,2.78,2022]
["2022-09-16T23:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.16,0.45,13.21,334.0,2.66,2022]
["2022-09-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,339.0,4.3,2022]
["2022-09-16T23:40:00.000000Z","USDR1",null,null,null,null,885.83,0.05,0.35,13.21,23.0,3.49,2022]
["2022-09-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.22,351.0,4.42,2022]
["2022-09-16T23:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.42,0.32,13.21,322.0,2.08,2022]
["2022-09-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.21,347.0,4.17,2022]
["2022-09-17T00:00:00.000000Z","USDR1",null,null,null,null,885.83,0.36,0.36,13.22,323.0,2.89,2022]
["2022-09-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,343.0,4.33,2022]
["2022-09-17T00:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.38,0.29,13.21,335.0,2.58,2022]
["2022-09-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.22,349.0,1.63,2022]
["2022-09-17T00:20:00.000000Z","USDR1",null,null,null,null,492.13,-0.04,0.07,13.21,354.0,3.2,2022]
["2022-09-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.22,1.0,2.33,2022]
["2022-09-17T00:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.1,13.21,316.0,2.88,2022]
["2022-09-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,358.0,2.26,2022]
["2022-09-17T00:40:00.000000Z","USDR1",null,null,null,null,492.13,0.32,0.25,13.22,15.0,1.58,2022]
["2022-09-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,13.21,346.0,2.32,2022]
["2022-09-17T00:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.21,0.41,13.22,229.0,0.1,2022]
["2022-09-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,13.22,336.0,1.32,2022]
["2022-09-17T01:00:00.000000Z","USDR1",null,null,null,null,492.13,-0.01,0.09,13.21,356.0,1.09,2022]
["2022-09-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,297.0,0.12,2022]
["2022-09-17T01:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.12,13.22,78.0,0.48,2022]
["2022-09-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.22,354.0,0.87,2022]
["2022-09-17T01:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.1,0.36,13.22,355.0,1.32,2022]
["2022-09-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.44,13.22,346.0,1.17,2022]
["2022-09-17T01:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.07,13.22,358.0,2.15,2022]
["2022-09-17T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.22,0.0,2.27,2022]
["2022-09-17T01:40:00.000000Z","USDR1",null,null,null,null,1213.91,0.07,0.04,13.22,4.0,2.31,2022]
["2022-09-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,353.0,2.13,2022]
["2022-09-17T01:50:00.000000Z","USDR1",null,null,null,null,1213.91,0.01,0.05,13.22,353.0,2.17,2022]
["2022-09-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,354.0,2.12,2022]
["2022-09-17T02:00:00.000000Z","USDR1",null,null,null,null,1213.91,0.03,0.05,13.23,358.0,2.03,2022]
["2022-09-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,356.0,2.16,2022]
["2022-09-17T02:10:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.04,13.23,355.0,2.07,2022]
["2022-09-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,355.0,1.85,2022]
["2022-09-17T02:20:00.000000Z","USDR1",null,null,null,null,1312.34,-0.04,0.05,13.23,357.0,1.9,2022]
["2022-09-17T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,354.0,1.91,2022]
["2022-09-17T02:30:00.000000Z","USDR1",null,null,null,null,1312.34,-0.02,0.05,13.22,5.0,1.04,2022]
["2022-09-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.23,191.0,0.13,2022]
["2022-09-17T02:40:00.000000Z","USDR1",null,null,null,null,1312.34,-0.01,0.05,13.23,59.0,0.14,2022]
["2022-09-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,39.0,0.15,2022]
["2022-09-17T02:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.05,13.23,311.0,0.29,2022]
["2022-09-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,274.0,1.09,2022]
["2022-09-17T03:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.04,0.06,13.22,238.0,2.19,2022]
["2022-09-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,197.0,2.04,2022]
["2022-09-17T03:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.32,0.35,13.23,200.0,1.42,2022]
["2022-09-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.23,227.0,2.34,2022]
["2022-09-17T03:20:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.07,13.23,223.0,2.76,2022]
["2022-09-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,222.0,2.7,2022]
["2022-09-17T03:30:00.000000Z","USDR1",null,null,null,null,1377.95,0.09,0.05,13.23,220.0,2.77,2022]
["2022-09-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.23,223.0,2.72,2022]
["2022-09-17T03:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.08,0.25,13.23,206.0,1.75,2022]
["2022-09-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.23,162.0,0.9,2022]
["2022-09-17T03:50:00.000000Z","USDR1",null,null,null,null,1377.95,0.03,0.1,13.23,211.0,1.52,2022]
["2022-09-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.24,223.0,2.57,2022]
["2022-09-17T04:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.04,13.23,186.0,2.13,2022]
["2022-09-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,188.0,2.13,2022]
["2022-09-17T04:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.03,13.24,190.0,2.29,2022]
["2022-09-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,217.0,2.75,2022]
["2022-09-17T04:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.05,13.24,178.0,1.99,2022]
["2022-09-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,179.0,2.25,2022]
["2022-09-17T04:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.05,13.23,174.0,1.91,2022]
["2022-09-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,180.0,1.91,2022]
["2022-09-17T04:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.24,177.0,1.43,2022]
["2022-09-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,183.0,1.98,2022]
["2022-09-17T04:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.07,13.24,182.0,2.04,2022]
["2022-09-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,183.0,2.35,2022]
["2022-09-17T05:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.06,13.23,179.0,2.15,2022]
["2022-09-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,178.0,2.12,2022]
["2022-09-17T05:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.24,176.0,2.12,2022]
["2022-09-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,144.0,1.0,2022]
["2022-09-17T05:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.24,175.0,2.14,2022]
["2022-09-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.24,161.0,1.79,2022]
["2022-09-17T05:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.23,174.0,1.92,2022]
["2022-09-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,171.0,1.85,2022]
["2022-09-17T05:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.24,177.0,2.02,2022]
["2022-09-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,175.0,2.08,2022]
["2022-09-17T05:50:00.000000Z","USDR1",4965.19,1620.0,null,null,1935.7,-0.03,0.04,13.24,175.0,2.09,2022]
["2022-09-17T05:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.08,0.06,13.24,182.0,1.31,2022]
["2022-09-17T06:00:00.000000Z","USDR1",4965.19,1620.0,null,null,1935.7,-0.07,0.04,13.23,182.0,2.22,2022]
["2022-09-17T06:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.05,0.04,13.24,173.0,0.56,2022]
["2022-09-17T06:10:00.000000Z","USDR1",4937.76,1620.0,null,null,1804.46,-0.16,0.13,13.24,162.0,1.62,2022]
["2022-09-17T06:15:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.37,0.18,13.24,210.0,1.26,2022]
["2022-09-17T06:20:00.000000Z","USDR1",4956.05,1620.0,null,null,1804.46,-0.06,0.1,13.24,184.0,2.05,2022]
["2022-09-17T06:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.06,13.24,169.0,2.0,2022]
["2022-09-17T06:30:00.000000Z","USDR1",4937.76,1620.0,null,null,1804.46,0.0,0.06,13.24,172.0,2.05,2022]
["2022-09-17T06:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.06,0.05,13.24,163.0,2.33,2022]
["2022-09-17T06:40:00.000000Z","USDR1",5020.06,1640.0,null,null,1804.46,-0.05,0.05,13.24,182.0,2.31,2022]
["2022-09-17T06:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.05,0.06,13.24,179.0,2.39,2022]
["2022-09-17T06:50:00.000000Z","USDR1",4873.75,1590.0,null,null,1804.46,-0.06,0.05,13.24,180.0,2.34,2022]
["2022-09-17T06:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.04,0.05,13.24,177.0,2.41,2022]
["2022-09-17T07:00:00.000000Z","USDR1",4828.03,1580.0,null,null,2198.16,-0.16,0.25,13.24,161.0,2.65,2022]
["2022-09-17T07:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.09,0.11,13.24,147.0,3.0,2022]
["2022-09-17T07:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.24,147.0,2.63,2022]
["2022-09-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,155.0,2.47,2022]
["2022-09-17T07:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.06,13.24,143.0,2.79,2022]
["2022-09-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,135.0,2.62,2022]
["2022-09-17T07:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.24,119.0,2.13,2022]
["2022-09-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,99.0,1.96,2022]
["2022-09-17T07:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.04,13.24,137.0,2.48,2022]
["2022-09-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,160.0,1.23,2022]
["2022-09-17T07:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.25,166.0,0.92,2022]
["2022-09-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,172.0,0.33,2022]
["2022-09-17T08:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.24,137.0,0.38,2022]
["2022-09-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,116.0,1.05,2022]
["2022-09-17T08:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.24,157.0,1.13,2022]
["2022-09-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,114.0,1.05,2022]
["2022-09-17T08:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.24,142.0,0.53,2022]
["2022-09-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,112.0,1.06,2022]
["2022-09-17T08:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.07,13.24,172.0,1.16,2022]
["2022-09-17T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.24,150.0,1.03,2022]
["2022-09-17T08:40:00.000000Z","USDR1",4791.46,1570.0,null,null,2132.55,0.02,0.06,13.24,166.0,1.9,2022]
["2022-09-17T08:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.04,0.07,13.24,149.0,2.2,2022]
["2022-09-17T08:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.06,13.24,132.0,2.68,2022]
["2022-09-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,128.0,0.7,2022]
["2022-09-17T09:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.05,13.24,103.0,1.39,2022]
["2022-09-17T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,122.0,1.66,2022]
["2022-09-17T09:10:00.000000Z","USDR1",4745.74,1550.0,null,null,2493.44,0.05,0.05,13.24,138.0,2.28,2022]
["2022-09-17T09:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.1,0.05,13.24,159.0,1.86,2022]
["2022-09-17T09:20:00.000000Z","USDR1",4800.6,1570.0,null,null,2493.44,0.03,0.06,13.24,132.0,2.79,2022]
["2022-09-17T09:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.04,0.06,13.24,132.0,2.76,2022]
["2022-09-17T09:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.05,13.25,139.0,2.78,2022]
["2022-09-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,139.0,3.03,2022]
["2022-09-17T09:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.06,13.25,138.0,3.09,2022]
["2022-09-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,137.0,3.15,2022]
["2022-09-17T09:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.24,137.0,3.02,2022]
["2022-09-17T09:55:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.04,0.06,13.24,140.0,3.02,2022]
["2022-09-17T10:00:00.000000Z","USDR1",4946.9,1620.0,null,null,2493.44,-0.07,0.05,13.24,142.0,3.1,2022]
["2022-09-17T10:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.05,0.04,13.24,140.0,3.12,2022]
["2022-09-17T10:10:00.000000Z","USDR1",4791.46,1570.0,null,null,2034.12,-0.06,0.06,13.24,141.0,3.12,2022]
["2022-09-17T10:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.05,0.06,13.24,137.0,2.91,2022]
["2022-09-17T10:20:00.000000Z","USDR1",4782.31,1560.0,null,null,2034.12,-0.05,0.05,13.24,138.0,2.93,2022]
["2022-09-17T10:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.04,0.04,13.25,139.0,3.1,2022]
["2022-09-17T10:30:00.000000Z","USDR1",5074.92,1660.0,null,null,2034.12,-0.02,0.07,13.24,140.0,3.06,2022]
["2022-09-17T10:35:00.000000Z","USDR1",4288.54,1400.0,1680.0,null,null,-0.04,0.07,13.24,138.0,3.0,2022]
["2022-09-17T10:40:00.000000Z","USDR1",5102.35,1670.0,null,null,2034.12,-0.05,0.05,13.24,140.0,3.14,2022]
["2022-09-17T10:45:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.05,0.04,13.25,139.0,3.07,2022]
["2022-09-17T10:50:00.000000Z","USDR1",5038.34,1650.0,1710.0,null,2034.12,0.02,0.06,13.24,134.0,2.94,2022]
["2022-09-17T10:55:00.000000Z","USDR1",5276.09,1730.0,2140.0,null,null,0.04,0.06,13.25,110.0,2.24,2022]
["2022-09-17T11:00:00.000000Z","USDR1",4764.02,1560.0,null,null,2034.12,0.0,0.05,13.25,132.0,2.86,2022]
["2022-09-17T11:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.06,13.24,129.0,2.91,2022]
["2022-09-17T11:10:00.000000Z","USDR1",4590.29,1500.0,null,null,1902.89,0.02,0.05,13.24,131.0,2.94,2022]
["2022-09-17T11:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.09,0.05,13.24,127.0,3.01,2022]
["2022-09-17T11:20:00.000000Z","USDR1",4626.86,1510.0,null,null,1902.89,0.07,0.05,13.24,125.0,2.99,2022]
["2022-09-17T11:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.07,0.05,13.24,126.0,2.85,2022]
["2022-09-17T11:30:00.000000Z","USDR1",4325.11,1410.0,null,null,1902.89,0.08,0.05,13.24,127.0,2.75,2022]
["2022-09-17T11:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.06,0.07,13.24,124.0,2.8,2022]
["2022-09-17T11:40:00.000000Z","USDR1",4270.25,1400.0,null,null,1902.89,0.03,0.04,13.24,129.0,2.87,2022]
["2022-09-17T11:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.03,0.05,13.24,115.0,2.34,2022]
["2022-09-17T11:50:00.000000Z","USDR1",4005.07,1310.0,1430.0,null,2132.55,0.08,0.04,13.24,128.0,3.01,2022]
["2022-09-17T11:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.06,0.04,13.24,130.0,3.13,2022]
["2022-09-17T12:00:00.000000Z","USDR1",4005.07,1310.0,1390.0,1450.0,2132.55,0.04,0.06,13.24,133.0,3.12,2022]
["2022-09-17T12:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.01,0.06,13.24,135.0,3.07,2022]
["2022-09-17T12:10:00.000000Z","USDR1",4069.08,1330.0,null,null,2362.2,0.05,0.05,13.24,149.0,2.53,2022]
["2022-09-17T12:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.01,0.07,13.24,176.0,3.0,2022]
["2022-09-17T12:20:00.000000Z","USDR1",3666.74,1200.0,null,null,2362.2,0.0,0.05,13.24,164.0,2.74,2022]
["2022-09-17T12:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.04,0.06,13.24,178.0,1.91,2022]
["2022-09-17T12:30:00.000000Z","USDR1",2907.79,950.0,null,null,2362.2,0.14,0.24,13.24,205.0,1.31,2022]
["2022-09-17T12:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.01,0.08,13.24,300.0,2.51,2022]
["2022-09-17T12:40:00.000000Z","USDR1",3017.52,990.0,null,null,2362.2,0.08,0.57,13.25,321.0,1.46,2022]
["2022-09-17T12:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.06,0.09,13.24,310.0,1.03,2022]
["2022-09-17T12:50:00.000000Z","USDR1",2788.92,910.0,990.0,null,2362.2,0.01,0.13,13.24,53.0,2.09,2022]
["2022-09-17T12:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.02,0.06,13.24,47.0,2.56,2022]
["2022-09-17T13:00:00.000000Z","USDR1",3072.38,1000.0,null,null,2362.2,0.02,0.06,13.24,71.0,2.12,2022]
["2022-09-17T13:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.03,0.05,13.24,75.0,2.2,2022]
["2022-09-17T13:10:00.000000Z","USDR1",2706.62,880.0,null,null,4101.05,0.01,0.04,13.24,35.0,0.41,2022]
["2022-09-17T13:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.01,0.04,13.24,87.0,1.92,2022]
["2022-09-17T13:20:00.000000Z","USDR1",2267.71,740.0,null,null,4101.05,0.0,0.06,13.24,92.0,2.17,2022]
["2022-09-17T13:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.04,0.05,13.24,86.0,2.26,2022]
["2022-09-17T13:30:00.000000Z","USDR1",3191.26,1040.0,null,null,4101.05,0.01,0.06,13.24,42.0,0.36,2022]
["2022-09-17T13:35:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.01,0.08,13.24,134.0,0.08,2022]
["2022-09-17T13:40:00.000000Z","USDR1",2798.06,910.0,null,null,4101.05,-0.05,0.05,13.24,149.0,1.34,2022]
["2022-09-17T13:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.01,0.05,13.24,97.0,1.97,2022]
["2022-09-17T13:50:00.000000Z","USDR1",2679.19,870.0,null,null,4101.05,0.0,0.06,13.24,88.0,2.09,2022]
["2022-09-17T13:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.06,0.05,13.24,91.0,1.92,2022]
["2022-09-17T14:00:00.000000Z","USDR1",2350.01,770.0,null,null,4101.05,0.0,0.07,13.24,136.0,1.43,2022]
["2022-09-17T14:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.18,0.29,13.24,193.0,1.6,2022]
["2022-09-17T14:10:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.24,0.35,13.24,108.0,1.84,2022]
["2022-09-17T14:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.56,0.06,13.24,196.0,4.28,2022]
["2022-09-17T14:20:00.000000Z","USDR1",1920.24,635.0,null,null,null,-0.22,0.36,13.24,179.0,2.85,2022]
["2022-09-17T14:25:00.000000Z","USDR1",1655.06,540.0,1140.0,null,null,0.22,0.33,13.24,113.0,4.89,2022]
["2022-09-17T14:30:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.05,13.24,124.0,8.31,2022]
["2022-09-17T14:35:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.09,0.39,13.24,113.0,7.92,2022]
["2022-09-17T14:40:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.04,13.24,135.0,2.9,2022]
["2022-09-17T14:45:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.01,0.04,13.24,134.0,3.97,2022]
["2022-09-17T14:50:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.04,13.24,129.0,6.41,2022]
["2022-09-17T14:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.26,0.24,13.24,132.0,6.34,2022]
["2022-09-17T15:00:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.03,0.05,13.24,175.0,3.94,2022]
["2022-09-17T15:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.06,13.24,180.0,4.7,2022]
["2022-09-17T15:10:00.000000Z","USDR1",4352.54,1420.0,null,null,2395.01,-0.18,0.36,13.24,156.0,4.36,2022]
["2022-09-17T15:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.04,0.09,13.24,176.0,2.52,2022]
["2022-09-17T15:20:00.000000Z","USDR1",4059.94,1330.0,null,null,2395.01,-0.14,0.18,13.24,170.0,3.28,2022]
["2022-09-17T15:25:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.26,0.2,13.24,161.0,4.93,2022]
["2022-09-17T15:30:00.000000Z","USDR1",4617.72,1510.0,null,null,2395.01,-0.54,0.07,13.24,148.0,5.17,2022]
["2022-09-17T15:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.38,0.26,13.24,174.0,3.62,2022]
["2022-09-17T15:40:00.000000Z","USDR1",4544.57,1490.0,null,null,2395.01,-0.1,0.13,13.24,155.0,4.53,2022]
["2022-09-17T15:45:00.000000Z","USDR1",4078.22,1330.0,1470.0,null,null,-0.02,0.06,13.24,151.0,4.35,2022]
["2022-09-17T15:50:00.000000Z","USDR1",4187.95,1370.0,null,null,2395.01,-0.38,0.23,13.24,144.0,2.9,2022]
["2022-09-17T15:55:00.000000Z","USDR1",768.1,250.0,1230.0,null,null,-0.32,0.28,13.24,146.0,4.93,2022]
["2022-09-17T16:00:00.000000Z","USDR1",3310.13,1080.0,null,null,2395.01,-0.06,0.11,13.24,156.0,4.7,2022]
["2022-09-17T16:05:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.01,0.06,13.24,173.0,4.84,2022]
["2022-09-17T16:10:00.000000Z","USDR1",3090.67,1010.0,null,null,3313.65,0.06,0.42,13.23,172.0,5.11,2022]
["2022-09-17T16:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.01,0.04,13.24,192.0,4.61,2022]
["2022-09-17T16:20:00.000000Z","USDR1",3154.68,1030.0,null,null,3313.65,-0.24,0.38,13.24,179.0,3.79,2022]
["2022-09-17T16:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.38,0.38,13.24,170.0,3.16,2022]
["2022-09-17T16:30:00.000000Z","USDR1",2862.07,930.0,null,null,3313.65,-0.29,0.28,13.24,184.0,2.42,2022]
["2022-09-17T16:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.18,0.23,13.24,193.0,2.01,2022]
["2022-09-17T16:40:00.000000Z","USDR1",2798.06,910.0,null,null,3313.65,-0.03,0.05,13.23,198.0,2.4,2022]
["2022-09-17T16:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.07,13.24,263.0,4.13,2022]
["2022-09-17T16:50:00.000000Z","USDR1",3227.83,1050.0,1120.0,null,3313.65,0.03,0.09,13.24,287.0,4.36,2022]
["2022-09-17T16:55:00.000000Z","USDR1",3026.66,990.0,1080.0,null,null,-0.12,0.4,13.23,291.0,5.47,2022]
["2022-09-17T17:00:00.000000Z","USDR1",3090.67,1010.0,null,null,3313.65,0.0,0.14,13.24,277.0,4.94,2022]
["2022-09-17T17:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.25,0.38,13.24,283.0,5.14,2022]
["2022-09-17T17:10:00.000000Z","USDR1",3227.83,1050.0,null,null,1837.27,-0.04,0.49,13.23,279.0,4.19,2022]
["2022-09-17T17:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.02,0.1,13.24,277.0,5.91,2022]
["2022-09-17T17:20:00.000000Z","USDR1",3337.56,1090.0,1180.0,null,1837.27,-0.09,0.16,13.24,292.0,4.33,2022]
["2022-09-17T17:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.05,13.23,298.0,4.47,2022]
["2022-09-17T17:30:00.000000Z","USDR1",3017.52,990.0,null,null,1837.27,0.0,0.04,13.23,289.0,5.07,2022]
["2022-09-17T17:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.16,13.24,302.0,6.55,2022]
["2022-09-17T17:40:00.000000Z","USDR1",3090.67,1010.0,1100.0,null,1837.27,0.1,0.52,13.23,303.0,7.13,2022]
["2022-09-17T17:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.09,0.37,13.24,318.0,7.47,2022]
["2022-09-17T17:50:00.000000Z","USDR1",2331.72,760.0,null,null,1837.27,0.3,0.44,13.24,318.0,7.74,2022]
["2022-09-17T17:55:00.000000Z","USDR1",4361.69,1430.0,1500.0,null,null,0.0,0.06,13.23,323.0,7.33,2022]
["2022-09-17T18:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1837.27,0.58,0.13,13.23,305.0,6.52,2022]
["2022-09-17T18:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.44,0.66,13.23,319.0,7.32,2022]
["2022-09-17T18:10:00.000000Z","USDR1",3182.11,1040.0,1320.0,null,1476.38,0.5,0.56,13.23,358.0,6.06,2022]
["2022-09-17T18:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.29,0.41,13.23,339.0,7.57,2022]
["2022-09-17T18:20:00.000000Z","USDR1",2313.43,750.0,1010.0,null,1476.38,0.27,0.55,13.23,329.0,6.8,2022]
["2022-09-17T18:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.01,0.04,13.23,351.0,6.97,2022]
["2022-09-17T18:30:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,1476.38,0.24,0.55,13.23,359.0,6.93,2022]
["2022-09-17T18:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.04,0.13,13.23,351.0,5.96,2022]
["2022-09-17T18:40:00.000000Z","USDR1",3749.04,1230.0,null,null,1476.38,0.27,0.62,13.23,346.0,4.94,2022]
["2022-09-17T18:45:00.000000Z","USDR1",1380.74,450.0,1140.0,null,null,-0.17,0.27,13.23,354.0,5.89,2022]
["2022-09-17T18:50:00.000000Z","USDR1",969.26,310.0,1290.0,null,1476.38,0.01,0.1,13.23,2.0,4.06,2022]
["2022-09-17T18:55:00.000000Z","USDR1",4069.08,1330.0,1420.0,null,null,0.22,0.28,13.23,341.0,4.48,2022]
["2022-09-17T19:00:00.000000Z","USDR1",3666.74,1200.0,null,null,1476.38,0.27,0.29,13.23,346.0,5.01,2022]
["2022-09-17T19:05:00.000000Z","USDR1",2459.74,800.0,870.0,null,null,0.28,0.41,13.23,348.0,4.01,2022]
["2022-09-17T19:10:00.000000Z","USDR1",3675.89,1200.0,1270.0,null,2624.67,-0.01,0.06,13.23,358.0,3.15,2022]
["2022-09-17T19:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.19,0.37,13.23,323.0,2.91,2022]
["2022-09-17T19:20:00.000000Z","USDR1",758.95,240.0,320.0,1140.0,2624.67,-0.01,0.07,13.23,343.0,2.06,2022]
["2022-09-17T19:25:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.12,0.27,13.23,343.0,2.78,2022]
["2022-09-17T19:30:00.000000Z","USDR1",3621.02,1180.0,null,null,2624.67,-0.12,0.25,13.23,342.0,3.87,2022]
["2022-09-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.23,335.0,3.83,2022]
["2022-09-17T19:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.11,0.24,13.23,356.0,2.63,2022]
["2022-09-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.7,13.23,277.0,2.19,2022]
["2022-09-17T19:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.63,13.23,32.0,1.64,2022]
["2022-09-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,13.23,325.0,1.65,2022]
["2022-09-17T20:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.35,13.23,282.0,1.7,2022]
["2022-09-17T20:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.03,0.76,13.23,328.0,2.41,2022]
["2022-09-17T20:10:00.000000Z","USDR1",3547.87,1160.0,null,null,2624.67,0.0,0.51,13.22,293.0,2.14,2022]
["2022-09-17T20:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.04,0.52,13.23,297.0,4.62,2022]
["2022-09-17T20:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.45,13.23,333.0,2.89,2022]
["2022-09-17T20:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.05,0.61,13.22,300.0,2.68,2022]
["2022-09-17T20:30:00.000000Z","USDR1",3127.25,1020.0,null,null,2624.67,-0.12,0.51,13.23,342.0,3.29,2022]
["2022-09-17T20:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.15,0.27,13.23,316.0,2.96,2022]
["2022-09-17T20:40:00.000000Z","USDR1",3090.67,1010.0,null,null,2624.67,0.42,0.66,13.22,277.0,3.51,2022]
["2022-09-17T20:45:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.37,0.62,13.22,312.0,3.5,2022]
["2022-09-17T20:50:00.000000Z","USDR1",2862.07,930.0,null,null,2624.67,0.0,0.06,13.22,338.0,2.76,2022]
["2022-09-17T20:55:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.29,0.68,13.22,313.0,2.67,2022]
["2022-09-17T21:00:00.000000Z","USDR1",2514.6,820.0,null,null,2624.67,0.23,0.56,13.23,303.0,3.42,2022]
["2022-09-17T21:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.01,0.05,13.23,null,null,2022]
["2022-09-17T21:10:00.000000Z","USDR1",2798.06,910.0,1200.0,null,2001.31,0.39,0.59,13.22,271.0,3.32,2022]
["2022-09-17T21:15:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.1,0.62,13.23,289.0,2.7,2022]
["2022-09-17T21:20:00.000000Z","USDR1",4032.5,1320.0,null,null,2001.31,-0.1,0.76,13.23,294.0,3.83,2022]
["2022-09-17T21:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.01,0.05,13.22,286.0,4.68,2022]
["2022-09-17T21:30:00.000000Z","USDR1",4041.65,1320.0,null,null,2001.31,-0.02,0.06,13.22,271.0,4.4,2022]
["2022-09-17T21:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.0,0.05,13.22,304.0,4.79,2022]
["2022-09-17T21:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.22,298.0,4.46,2022]
["2022-09-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,13.22,290.0,3.93,2022]
["2022-09-17T21:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.52,13.22,292.0,3.73,2022]
["2022-09-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.61,13.22,283.0,2.91,2022]
["2022-09-17T22:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.5,0.39,13.22,285.0,2.8,2022]
["2022-09-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.53,13.22,316.0,4.78,2022]
["2022-09-17T22:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.21,0.4,13.22,338.0,4.21,2022]
["2022-09-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,324.0,3.22,2022]
["2022-09-17T22:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.16,0.5,13.22,329.0,4.09,2022]
["2022-09-17T22:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.01,0.1,13.22,322.0,2.39,2022]
["2022-09-17T22:30:00.000000Z","USDR1",3858.77,1260.0,null,null,2460.63,0.25,0.38,13.22,318.0,3.03,2022]
["2022-09-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.22,307.0,2.76,2022]
["2022-09-17T22:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.26,0.52,13.21,316.0,3.26,2022]
["2022-09-17T22:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.57,0.07,13.22,279.0,2.49,2022]
["2022-09-17T22:50:00.000000Z","USDR1",4169.66,1360.0,1430.0,null,2460.63,0.19,0.44,13.22,289.0,4.18,2022]
["2022-09-17T22:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.01,0.06,13.21,302.0,4.18,2022]
["2022-09-17T23:00:00.000000Z","USDR1",2944.37,960.0,null,null,2460.63,0.12,0.35,13.22,299.0,4.73,2022]
["2022-09-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,295.0,5.01,2022]
["2022-09-17T23:10:00.000000Z","USDR1",3054.1,1000.0,null,null,3051.18,-0.02,0.05,13.22,303.0,5.12,2022]
["2022-09-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,291.0,5.8,2022]
["2022-09-17T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.05,13.22,290.0,5.94,2022]
["2022-09-17T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,291.0,5.59,2022]
["2022-09-17T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.06,13.21,285.0,5.37,2022]
["2022-09-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,13.22,298.0,4.56,2022]
["2022-09-17T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.07,13.22,343.0,3.71,2022]
["2022-09-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.51,13.21,299.0,2.47,2022]
["2022-09-17T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.1,0.33,13.22,322.0,3.14,2022]
["2022-09-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,13.22,288.0,2.43,2022]
["2022-09-18T00:00:00.000000Z","USDR1",3959.35,1290.0,null,null,3051.18,0.29,0.52,13.22,329.0,3.97,2022]
["2022-09-18T00:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.33,0.31,13.22,301.0,2.37,2022]
["2022-09-18T00:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.22,0.28,13.22,313.0,3.64,2022]
["2022-09-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,330.0,4.15,2022]
["2022-09-18T00:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.06,0.56,13.22,325.0,3.39,2022]
["2022-09-18T00:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.07,0.55,13.22,314.0,2.96,2022]
["2022-09-18T00:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.05,0.4,13.22,309.0,4.61,2022]
["2022-09-18T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.22,306.0,3.47,2022]
["2022-09-18T00:40:00.000000Z","USDR1",4059.94,1330.0,null,null,2919.95,-0.16,0.23,13.22,309.0,2.67,2022]
["2022-09-18T00:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.06,13.22,283.0,3.9,2022]
["2022-09-18T00:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.06,0.19,13.22,274.0,3.66,2022]
["2022-09-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,13.22,266.0,4.03,2022]
["2022-09-18T01:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.58,0.03,13.22,285.0,4.15,2022]
["2022-09-18T01:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.46,0.16,13.22,305.0,3.14,2022]
["2022-09-18T01:10:00.000000Z","USDR1",3968.5,1300.0,1370.0,null,3346.46,-0.2,0.22,13.22,299.0,3.16,2022]
["2022-09-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,298.0,4.46,2022]
["2022-09-18T01:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.2,0.21,13.22,312.0,4.45,2022]
["2022-09-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,303.0,4.09,2022]
["2022-09-18T01:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.03,0.52,13.22,298.0,4.67,2022]
["2022-09-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,299.0,4.36,2022]
["2022-09-18T01:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.03,0.06,13.23,300.0,4.39,2022]
["2022-09-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,312.0,3.54,2022]
["2022-09-18T01:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.04,0.05,13.23,300.0,4.31,2022]
["2022-09-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,299.0,2.58,2022]
["2022-09-18T02:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.06,13.22,311.0,2.95,2022]
["2022-09-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,310.0,3.08,2022]
["2022-09-18T02:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.06,13.23,311.0,3.04,2022]
["2022-09-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,302.0,2.48,2022]
["2022-09-18T02:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.05,13.23,313.0,3.02,2022]
["2022-09-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,301.0,4.23,2022]
["2022-09-18T02:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.06,13.22,299.0,4.3,2022]
["2022-09-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,307.0,3.61,2022]
["2022-09-18T02:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.06,13.23,312.0,3.13,2022]
["2022-09-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,313.0,3.09,2022]
["2022-09-18T02:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.06,13.23,314.0,2.92,2022]
["2022-09-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,318.0,3.03,2022]
["2022-09-18T03:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.05,13.23,317.0,2.99,2022]
["2022-09-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,316.0,3.09,2022]
["2022-09-18T03:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.05,0.05,13.23,318.0,3.12,2022]
["2022-09-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,308.0,3.79,2022]
["2022-09-18T03:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.05,13.24,313.0,3.05,2022]
["2022-09-18T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,318.0,3.12,2022]
["2022-09-18T03:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.23,317.0,3.03,2022]
["2022-09-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,317.0,2.88,2022]
["2022-09-18T03:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.05,13.24,319.0,2.74,2022]
["2022-09-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,328.0,2.44,2022]
["2022-09-18T03:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.24,298.0,0.38,2022]
["2022-09-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.31,13.24,263.0,1.35,2022]
["2022-09-18T04:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.16,0.21,13.23,227.0,2.38,2022]
["2022-09-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,224.0,2.85,2022]
["2022-09-18T04:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.05,13.24,225.0,3.01,2022]
["2022-09-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.24,13.23,221.0,4.8,2022]
["2022-09-18T04:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.05,13.24,222.0,3.22,2022]
["2022-09-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,207.0,2.53,2022]
["2022-09-18T04:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.06,13.23,189.0,2.07,2022]
["2022-09-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,187.0,1.85,2022]
["2022-09-18T04:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.22,0.27,13.24,196.0,2.02,2022]
["2022-09-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,182.0,2.76,2022]
["2022-09-18T04:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.06,13.24,184.0,2.31,2022]
["2022-09-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,184.0,2.13,2022]
["2022-09-18T05:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.05,13.23,188.0,2.31,2022]
["2022-09-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,190.0,2.18,2022]
["2022-09-18T05:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.24,190.0,2.42,2022]
["2022-09-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.23,200.0,2.55,2022]
["2022-09-18T05:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.08,13.24,198.0,2.56,2022]
["2022-09-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.24,166.0,1.21,2022]
["2022-09-18T05:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.09,13.23,135.0,0.27,2022]
["2022-09-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,181.0,0.68,2022]
["2022-09-18T05:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.08,13.24,175.0,2.09,2022]
["2022-09-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,180.0,2.11,2022]
["2022-09-18T05:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.24,103.0,1.86,2022]
["2022-09-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,107.0,1.93,2022]
["2022-09-18T06:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.23,150.0,1.99,2022]
["2022-09-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,136.0,2.8,2022]
["2022-09-18T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.24,137.0,2.78,2022]
["2022-09-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,134.0,2.93,2022]
["2022-09-18T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.24,139.0,3.0,2022]
["2022-09-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,139.0,3.08,2022]
["2022-09-18T06:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.24,140.0,3.22,2022]
["2022-09-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,145.0,3.73,2022]
["2022-09-18T06:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.24,147.0,3.68,2022]
["2022-09-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,135.0,3.16,2022]
["2022-09-18T06:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.23,132.0,3.06,2022]
["2022-09-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,133.0,3.14,2022]
["2022-09-18T07:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.07,13.24,127.0,2.9,2022]
["2022-09-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,127.0,3.11,2022]
["2022-09-18T07:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.24,116.0,4.34,2022]
["2022-09-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,120.0,4.26,2022]
["2022-09-18T07:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.24,123.0,4.49,2022]
["2022-09-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,122.0,4.51,2022]
["2022-09-18T07:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.07,13.24,120.0,4.41,2022]
["2022-09-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,122.0,4.23,2022]
["2022-09-18T07:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.25,125.0,3.94,2022]
["2022-09-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,125.0,4.67,2022]
["2022-09-18T07:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.24,135.0,3.34,2022]
["2022-09-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,137.0,3.3,2022]
["2022-09-18T08:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.24,144.0,3.92,2022]
["2022-09-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,147.0,4.01,2022]
["2022-09-18T08:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.04,13.24,148.0,3.81,2022]
["2022-09-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,150.0,3.85,2022]
["2022-09-18T08:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.06,13.24,161.0,2.95,2022]
["2022-09-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,149.0,3.79,2022]
["2022-09-18T08:30:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.06,13.24,185.0,3.68,2022]
["2022-09-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,205.0,2.22,2022]
["2022-09-18T08:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.04,0.06,13.24,174.0,1.95,2022]
["2022-09-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,173.0,1.19,2022]
["2022-09-18T08:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.06,0.06,13.24,201.0,0.43,2022]
["2022-09-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,14.0,0.17,2022]
["2022-09-18T09:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.01,0.05,13.24,30.0,0.46,2022]
["2022-09-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,49.0,0.76,2022]
["2022-09-18T09:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.28,0.21,13.24,108.0,0.78,2022]
["2022-09-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,108.0,1.58,2022]
["2022-09-18T09:20:00.000000Z","USDR1",null,null,null,null,1279.53,0.26,0.24,13.24,123.0,1.27,2022]
["2022-09-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.24,111.0,2.28,2022]
["2022-09-18T09:30:00.000000Z","USDR1",null,null,null,null,1279.53,0.03,0.06,13.24,99.0,2.22,2022]
["2022-09-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.24,105.0,2.41,2022]
["2022-09-18T09:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.04,0.05,13.24,101.0,2.31,2022]
["2022-09-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,107.0,2.41,2022]
["2022-09-18T09:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.02,0.06,13.24,97.0,2.34,2022]
["2022-09-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,128.0,3.0,2022]
["2022-09-18T10:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.06,0.04,13.24,123.0,3.13,2022]
["2022-09-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,114.0,2.63,2022]
["2022-09-18T10:10:00.000000Z","USDR1",null,null,null,null,754.59,0.01,0.06,13.24,109.0,3.58,2022]
["2022-09-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,118.0,4.33,2022]
["2022-09-18T10:20:00.000000Z","USDR1",null,null,null,null,1082.68,0.02,0.05,13.24,117.0,4.43,2022]
["2022-09-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,118.0,4.59,2022]
["2022-09-18T10:30:00.000000Z","USDR1",null,null,null,null,754.59,0.04,0.05,13.24,118.0,4.44,2022]
["2022-09-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,130.0,3.07,2022]
["2022-09-18T10:40:00.000000Z","USDR1",null,null,null,null,754.59,0.03,0.04,13.24,132.0,3.11,2022]
["2022-09-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.25,124.0,3.07,2022]
["2022-09-18T10:50:00.000000Z","USDR1",null,null,null,null,754.59,0.05,0.04,13.24,129.0,3.04,2022]
["2022-09-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,131.0,3.03,2022]
["2022-09-18T11:00:00.000000Z","USDR1",null,null,null,null,754.59,0.02,0.06,13.25,131.0,3.03,2022]
["2022-09-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.24,131.0,2.98,2022]
["2022-09-18T11:10:00.000000Z","USDR1",null,null,null,null,492.13,0.02,0.06,13.25,118.0,4.54,2022]
["2022-09-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,116.0,4.48,2022]
["2022-09-18T11:20:00.000000Z","USDR1",null,null,null,null,492.13,-0.03,0.05,13.24,119.0,4.38,2022]
["2022-09-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,118.0,4.35,2022]
["2022-09-18T11:30:00.000000Z","USDR1",null,null,null,null,492.13,0.03,0.07,13.25,122.0,3.6,2022]
["2022-09-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,117.0,4.42,2022]
["2022-09-18T11:40:00.000000Z","USDR1",null,null,null,null,492.13,0.25,0.23,13.24,115.0,4.07,2022]
["2022-09-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,114.0,4.32,2022]
["2022-09-18T11:50:00.000000Z","USDR1",null,null,null,null,492.13,0.01,0.06,13.24,122.0,3.73,2022]
["2022-09-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.24,103.0,4.18,2022]
["2022-09-18T12:00:00.000000Z","USDR1",null,null,null,null,492.13,0.04,0.05,13.24,109.0,3.7,2022]
["2022-09-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,111.0,4.03,2022]
["2022-09-18T12:10:00.000000Z","USDR1",null,null,null,null,590.55,0.04,0.05,13.24,125.0,3.1,2022]
["2022-09-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,113.0,2.61,2022]
["2022-09-18T12:20:00.000000Z","USDR1",null,null,null,null,590.55,-0.02,0.07,13.24,99.0,2.22,2022]
["2022-09-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,96.0,2.09,2022]
["2022-09-18T12:30:00.000000Z","USDR1",null,null,null,null,590.55,-0.03,0.05,13.24,102.0,2.23,2022]
["2022-09-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.24,94.0,2.36,2022]
["2022-09-18T12:40:00.000000Z","USDR1",null,null,null,null,590.55,0.05,0.06,13.24,117.0,2.6,2022]
["2022-09-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,104.0,2.2,2022]
["2022-09-18T12:50:00.000000Z","USDR1",null,null,null,null,590.55,0.02,0.07,13.24,96.0,2.22,2022]
["2022-09-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,107.0,2.19,2022]
["2022-09-18T13:00:00.000000Z","USDR1",null,null,null,null,590.55,0.01,0.06,13.24,96.0,2.22,2022]
["2022-09-18T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,129.0,3.05,2022]
["2022-09-18T13:10:00.000000Z","USDR1",null,null,null,null,623.36,0.01,0.06,13.24,126.0,3.44,2022]
["2022-09-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,123.0,3.71,2022]
["2022-09-18T13:20:00.000000Z","USDR1",null,null,null,null,623.36,-0.01,0.05,13.24,118.0,4.32,2022]
["2022-09-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,120.0,4.44,2022]
["2022-09-18T13:30:00.000000Z","USDR1",null,null,null,null,623.36,0.02,0.06,13.24,117.0,4.64,2022]
["2022-09-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,116.0,4.64,2022]
["2022-09-18T13:40:00.000000Z","USDR1",null,null,null,null,623.36,0.02,0.06,13.25,117.0,4.57,2022]
["2022-09-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,114.0,5.44,2022]
["2022-09-18T13:50:00.000000Z","USDR1",null,null,null,null,623.36,0.01,0.05,13.24,124.0,4.79,2022]
["2022-09-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,126.0,4.85,2022]
["2022-09-18T14:00:00.000000Z","USDR1",null,null,null,null,623.36,0.02,0.05,13.24,132.0,3.12,2022]
["2022-09-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,122.0,4.08,2022]
["2022-09-18T14:10:00.000000Z","USDR1",null,null,null,null,590.55,-0.07,0.05,13.24,122.0,4.4,2022]
["2022-09-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,125.0,3.77,2022]
["2022-09-18T14:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.24,129.0,3.66,2022]
["2022-09-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,127.0,3.71,2022]
["2022-09-18T14:30:00.000000Z","USDR1",null,null,null,null,590.55,-0.03,0.05,13.25,124.0,3.96,2022]
["2022-09-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,123.0,3.86,2022]
["2022-09-18T14:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.24,116.0,4.59,2022]
["2022-09-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,119.0,4.08,2022]
["2022-09-18T14:50:00.000000Z","USDR1",null,null,null,null,590.55,-0.57,0.05,13.24,130.0,5.11,2022]
["2022-09-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,133.0,5.81,2022]
["2022-09-18T15:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.04,13.24,135.0,5.59,2022]
["2022-09-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.24,130.0,5.3,2022]
["2022-09-18T15:10:00.000000Z","USDR1",null,null,null,null,459.32,0.01,0.05,13.24,133.0,5.87,2022]
["2022-09-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,129.0,5.32,2022]
["2022-09-18T15:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.57,0.07,13.24,121.0,3.98,2022]
["2022-09-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.23,119.0,4.55,2022]
["2022-09-18T15:30:00.000000Z","USDR1",null,null,null,null,459.32,0.0,0.06,13.24,115.0,4.97,2022]
["2022-09-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,119.0,4.47,2022]
["2022-09-18T15:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.29,0.43,13.23,129.0,3.92,2022]
["2022-09-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.24,135.0,5.67,2022]
["2022-09-18T15:50:00.000000Z","USDR1",null,null,null,null,459.32,0.04,0.47,13.24,134.0,5.77,2022]
["2022-09-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.58,13.23,123.0,6.35,2022]
["2022-09-18T16:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.08,0.46,13.24,134.0,5.74,2022]
["2022-09-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,13.24,134.0,5.61,2022]
["2022-09-18T16:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.23,142.0,5.87,2022]
["2022-09-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.49,13.24,143.0,7.51,2022]
["2022-09-18T16:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.68,13.23,147.0,7.42,2022]
["2022-09-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.75,13.23,163.0,7.5,2022]
["2022-09-18T16:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.55,13.23,151.0,9.07,2022]
["2022-09-18T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.69,13.23,148.0,9.53,2022]
["2022-09-18T16:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.27,0.65,13.23,159.0,8.79,2022]
["2022-09-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.59,13.23,158.0,8.76,2022]
["2022-09-18T16:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.4,0.56,13.23,159.0,8.01,2022]
["2022-09-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.72,13.22,154.0,8.76,2022]
["2022-09-18T17:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.38,0.72,13.23,155.0,9.62,2022]
["2022-09-18T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.53,13.23,157.0,9.98,2022]
["2022-09-18T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.31,0.5,13.22,161.0,8.61,2022]
["2022-09-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.61,13.23,170.0,8.71,2022]
["2022-09-18T17:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.18,0.51,13.23,150.0,9.18,2022]
["2022-09-18T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.52,13.22,146.0,10.35,2022]
["2022-09-18T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.71,13.23,144.0,8.18,2022]
["2022-09-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.58,13.23,153.0,9.15,2022]
["2022-09-18T17:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.31,0.65,13.22,148.0,9.9,2022]
["2022-09-18T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.59,13.22,160.0,9.14,2022]
["2022-09-18T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.42,0.63,13.22,166.0,10.19,2022]
["2022-09-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.93,13.22,154.0,8.99,2022]
["2022-09-18T18:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.27,0.61,13.23,156.0,9.97,2022]
["2022-09-18T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.75,13.23,159.0,10.59,2022]
["2022-09-18T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.5,0.5,13.22,150.0,11.51,2022]
["2022-09-18T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.62,13.22,149.0,9.44,2022]
["2022-09-18T18:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.31,0.65,13.22,145.0,10.21,2022]
["2022-09-18T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.67,13.22,145.0,10.36,2022]
["2022-09-18T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.14,0.76,13.22,157.0,10.16,2022]
["2022-09-18T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.65,13.22,148.0,9.87,2022]
["2022-09-18T18:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.17,0.68,13.22,159.0,10.15,2022]
["2022-09-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.57,13.22,145.0,9.43,2022]
["2022-09-18T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.52,0.76,13.22,145.0,10.55,2022]
["2022-09-18T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.71,13.21,153.0,10.82,2022]
["2022-09-18T19:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.11,0.71,13.22,149.0,9.88,2022]
["2022-09-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.68,13.22,149.0,8.46,2022]
["2022-09-18T19:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.13,0.57,13.21,158.0,8.24,2022]
["2022-09-18T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.57,13.22,157.0,7.58,2022]
["2022-09-18T19:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.21,170.0,7.67,2022]
["2022-09-18T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.53,13.21,158.0,9.11,2022]
["2022-09-18T19:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.48,0.67,13.22,140.0,9.18,2022]
["2022-09-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.21,146.0,10.81,2022]
["2022-09-18T19:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.84,13.21,147.0,8.31,2022]
["2022-09-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.54,13.21,143.0,7.84,2022]
["2022-09-18T19:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.59,13.21,150.0,7.5,2022]
["2022-09-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.75,13.21,150.0,8.15,2022]
["2022-09-18T20:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.33,0.72,13.21,148.0,8.79,2022]
["2022-09-18T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.65,13.21,137.0,8.55,2022]
["2022-09-18T20:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.36,0.8,13.21,144.0,8.79,2022]
["2022-09-18T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.68,13.21,134.0,9.24,2022]
["2022-09-18T20:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.23,0.39,13.21,140.0,7.88,2022]
["2022-09-18T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.73,13.21,157.0,7.76,2022]
["2022-09-18T20:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.11,0.79,13.21,145.0,9.44,2022]
["2022-09-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.72,13.21,144.0,8.99,2022]
["2022-09-18T20:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.28,0.44,13.2,135.0,8.17,2022]
["2022-09-18T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.51,13.21,140.0,6.22,2022]
["2022-09-18T20:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.71,13.21,149.0,7.17,2022]
["2022-09-18T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.63,13.2,145.0,8.95,2022]
["2022-09-18T21:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.71,0.66,13.21,167.0,7.87,2022]
["2022-09-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.7,13.21,150.0,7.35,2022]
["2022-09-18T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.13,0.63,13.21,151.0,9.12,2022]
["2022-09-18T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.64,13.21,156.0,10.62,2022]
["2022-09-18T21:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.35,0.77,13.21,151.0,9.05,2022]
["2022-09-18T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.72,13.2,157.0,8.42,2022]
["2022-09-18T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.48,0.61,13.21,160.0,11.97,2022]
["2022-09-18T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.74,13.21,155.0,10.25,2022]
["2022-09-18T21:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.49,1.07,13.2,176.0,10.18,2022]
["2022-09-18T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.67,13.21,146.0,9.03,2022]
["2022-09-18T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.72,13.21,146.0,7.83,2022]
["2022-09-18T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,13.21,165.0,10.51,2022]
["2022-09-18T22:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.39,0.51,13.2,153.0,8.89,2022]
["2022-09-18T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.53,13.2,149.0,10.12,2022]
["2022-09-18T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.18,0.77,13.2,149.0,9.36,2022]
["2022-09-18T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.8,13.2,155.0,8.45,2022]
["2022-09-18T22:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.46,0.58,13.2,153.0,8.8,2022]
["2022-09-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.6,13.2,156.0,11.41,2022]
["2022-09-18T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.49,0.49,13.21,149.0,8.75,2022]
["2022-09-18T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.7,13.2,153.0,10.42,2022]
["2022-09-18T22:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.31,0.77,13.2,160.0,11.37,2022]
["2022-09-18T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.89,13.2,174.0,9.43,2022]
["2022-09-18T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.28,0.74,13.21,175.0,8.17,2022]
["2022-09-18T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.53,13.21,156.0,11.01,2022]
["2022-09-18T23:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.34,0.76,13.2,156.0,10.38,2022]
["2022-09-18T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.81,13.21,164.0,11.28,2022]
["2022-09-18T23:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.46,0.71,13.21,180.0,8.31,2022]
["2022-09-18T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.93,13.2,182.0,9.14,2022]
["2022-09-18T23:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.2,0.55,13.21,163.0,11.06,2022]
["2022-09-18T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.83,13.21,184.0,10.5,2022]
["2022-09-18T23:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.69,0.8,13.2,181.0,8.43,2022]
["2022-09-18T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.78,13.2,171.0,8.74,2022]
["2022-09-18T23:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.12,0.33,13.2,172.0,9.94,2022]
["2022-09-18T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.6,13.2,180.0,8.91,2022]
["2022-09-18T23:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.41,0.86,13.2,null,null,2022]
["2022-09-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.65,13.2,162.0,9.78,2022]
["2022-09-19T00:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.2,0.64,13.2,159.0,8.85,2022]
["2022-09-19T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.54,13.2,162.0,7.45,2022]
["2022-09-19T00:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.47,0.77,13.2,171.0,9.14,2022]
["2022-09-19T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.41,13.2,null,null,2022]
["2022-09-19T00:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.2,170.0,9.94,2022]
["2022-09-19T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.6,13.2,178.0,9.02,2022]
["2022-09-19T00:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.49,0.52,13.2,173.0,8.59,2022]
["2022-09-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.54,13.2,181.0,8.58,2022]
["2022-09-19T00:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.44,0.56,13.2,169.0,9.54,2022]
["2022-09-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.54,13.21,173.0,8.84,2022]
["2022-09-19T00:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.37,0.89,13.2,176.0,9.36,2022]
["2022-09-19T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.81,13.21,167.0,8.13,2022]
["2022-09-19T01:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.09,0.34,13.2,175.0,8.97,2022]
["2022-09-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.67,13.21,183.0,8.33,2022]
["2022-09-19T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,-0.48,0.48,13.21,179.0,7.83,2022]
["2022-09-19T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.31,0.54,13.2,174.0,7.03,2022]
["2022-09-19T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,-0.42,0.42,13.21,173.0,6.49,2022]
["2022-09-19T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.41,0.39,13.21,169.0,6.3,2022]
["2022-09-19T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,-0.47,0.45,13.21,181.0,5.23,2022]
["2022-09-19T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.46,0.4,13.21,182.0,5.44,2022]
["2022-09-19T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,0.0,0.05,13.21,181.0,5.72,2022]
["2022-09-19T01:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.2,179.0,5.11,2022]
["2022-09-19T01:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,-0.35,0.42,13.21,180.0,4.62,2022]
["2022-09-19T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.06,13.21,179.0,4.48,2022]
["2022-09-19T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3510.5,0.01,0.06,13.21,180.0,4.08,2022]
["2022-09-19T02:05:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.02,0.05,13.21,168.0,4.8,2022]
["2022-09-19T02:10:00.000000Z","USDR1",7379.21,2420.0,null,null,2854.33,0.0,0.05,13.21,180.0,4.08,2022]
["2022-09-19T02:15:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.01,0.05,13.21,179.0,3.91,2022]
["2022-09-19T02:20:00.000000Z","USDR1",7278.62,2380.0,null,null,2854.33,0.0,0.06,13.21,180.0,3.89,2022]
["2022-09-19T02:25:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.03,0.04,13.22,181.0,4.07,2022]
["2022-09-19T02:30:00.000000Z","USDR1",7232.9,2370.0,null,null,2854.33,-0.01,0.05,13.21,187.0,4.93,2022]
["2022-09-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.15,13.21,185.0,5.02,2022]
["2022-09-19T02:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.44,0.53,13.21,188.0,5.84,2022]
["2022-09-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.21,193.0,5.67,2022]
["2022-09-19T02:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.22,0.25,13.22,185.0,4.36,2022]
["2022-09-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,13.21,183.0,4.2,2022]
["2022-09-19T03:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.56,0.05,13.21,182.0,4.21,2022]
["2022-09-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.3,13.22,196.0,4.15,2022]
["2022-09-19T03:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.37,0.43,13.22,191.0,4.73,2022]
["2022-09-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,191.0,4.94,2022]
["2022-09-19T03:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.56,0.05,13.22,192.0,5.34,2022]
["2022-09-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.18,13.22,183.0,4.21,2022]
["2022-09-19T03:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.29,0.47,13.22,181.0,5.13,2022]
["2022-09-19T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,182.0,4.18,2022]
["2022-09-19T03:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.2,0.31,13.22,183.0,4.16,2022]
["2022-09-19T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,173.0,3.98,2022]
["2022-09-19T03:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.11,0.25,13.23,165.0,2.8,2022]
["2022-09-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,132.0,3.08,2022]
["2022-09-19T04:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.06,13.22,146.0,4.77,2022]
["2022-09-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,136.0,5.68,2022]
["2022-09-19T04:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.14,13.23,130.0,6.33,2022]
["2022-09-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,137.0,5.73,2022]
["2022-09-19T04:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.23,136.0,5.76,2022]
["2022-09-19T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,137.0,5.7,2022]
["2022-09-19T04:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.22,135.0,5.79,2022]
["2022-09-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,141.0,6.54,2022]
["2022-09-19T04:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.09,0.19,13.23,140.0,6.6,2022]
["2022-09-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,13.22,145.0,7.81,2022]
["2022-09-19T04:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.26,0.28,13.23,134.0,8.33,2022]
["2022-09-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.23,146.0,7.32,2022]
["2022-09-19T05:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.22,147.0,7.29,2022]
["2022-09-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,null,null,2022]
["2022-09-19T05:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.23,150.0,6.91,2022]
["2022-09-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.22,152.0,5.58,2022]
["2022-09-19T05:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.09,0.38,13.23,147.0,5.84,2022]
["2022-09-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.33,13.23,156.0,7.0,2022]
["2022-09-19T05:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.22,0.27,13.23,156.0,5.98,2022]
["2022-09-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,13.22,154.0,4.69,2022]
["2022-09-19T05:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.23,156.0,5.47,2022]
["2022-09-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.26,13.23,147.0,5.14,2022]
["2022-09-19T05:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.1,0.15,13.22,155.0,4.63,2022]
["2022-09-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.23,158.0,4.69,2022]
["2022-09-19T06:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.05,13.23,169.0,4.11,2022]
["2022-09-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,177.0,3.79,2022]
["2022-09-19T06:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.06,13.23,152.0,4.1,2022]
["2022-09-19T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.23,159.0,4.13,2022]
["2022-09-19T06:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.07,13.22,178.0,3.36,2022]
["2022-09-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,152.0,4.5,2022]
["2022-09-19T06:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.25,0.27,13.23,154.0,4.56,2022]
["2022-09-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,153.0,4.58,2022]
["2022-09-19T06:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.21,0.27,13.23,160.0,4.42,2022]
["2022-09-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,13.23,155.0,4.73,2022]
["2022-09-19T06:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.07,0.08,13.23,156.0,4.69,2022]
["2022-09-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.23,155.0,4.56,2022]
["2022-09-19T07:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.08,0.09,13.23,156.0,4.59,2022]
["2022-09-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,153.0,4.51,2022]
["2022-09-19T07:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.07,13.23,154.0,4.75,2022]
["2022-09-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,155.0,4.79,2022]
["2022-09-19T07:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.55,0.04,13.22,153.0,4.62,2022]
["2022-09-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,153.0,4.46,2022]
["2022-09-19T07:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.05,13.23,171.0,4.13,2022]
["2022-09-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,171.0,3.59,2022]
["2022-09-19T07:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.06,13.23,168.0,4.12,2022]
["2022-09-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,171.0,4.11,2022]
["2022-09-19T07:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.19,0.24,13.23,158.0,5.44,2022]
["2022-09-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.23,162.0,6.44,2022]
["2022-09-19T08:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.06,0.04,13.23,155.0,7.0,2022]
["2022-09-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.23,13.23,151.0,7.23,2022]
["2022-09-19T08:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.09,0.16,13.23,151.0,7.37,2022]
["2022-09-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.23,13.23,148.0,7.51,2022]
["2022-09-19T08:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.04,13.23,148.0,7.33,2022]
["2022-09-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.23,151.0,7.81,2022]
["2022-09-19T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.24,0.26,13.23,153.0,7.02,2022]
["2022-09-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,13.23,149.0,7.34,2022]
["2022-09-19T08:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.59,0.05,13.24,152.0,8.11,2022]
["2022-09-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.28,13.24,155.0,6.98,2022]
["2022-09-19T08:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.35,0.34,13.23,152.0,8.04,2022]
["2022-09-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.28,13.23,155.0,6.9,2022]
["2022-09-19T09:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.32,0.27,13.24,151.0,7.45,2022]
["2022-09-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.31,13.23,156.0,6.97,2022]
["2022-09-19T09:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.34,0.27,13.24,154.0,7.06,2022]
["2022-09-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,148.0,7.38,2022]
["2022-09-19T09:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.38,0.27,13.23,153.0,6.76,2022]
["2022-09-19T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.24,155.0,6.73,2022]
["2022-09-19T09:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.32,0.28,13.24,155.0,6.74,2022]
["2022-09-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.23,151.0,7.0,2022]
["2022-09-19T09:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.22,0.23,13.24,158.0,6.71,2022]
["2022-09-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.24,156.0,6.96,2022]
["2022-09-19T09:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.26,0.28,13.23,158.0,6.47,2022]
["2022-09-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,161.0,6.48,2022]
["2022-09-19T10:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.24,153.0,4.79,2022]
["2022-09-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,163.0,4.31,2022]
["2022-09-19T10:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.24,153.0,4.61,2022]
["2022-09-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,177.0,3.84,2022]
["2022-09-19T10:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.07,13.23,180.0,4.01,2022]
["2022-09-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,166.0,4.29,2022]
["2022-09-19T10:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.24,155.0,4.5,2022]
["2022-09-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,151.0,4.33,2022]
["2022-09-19T10:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.22,0.2,13.24,126.0,3.1,2022]
["2022-09-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.17,13.24,122.0,3.07,2022]
["2022-09-19T10:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.23,114.0,4.27,2022]
["2022-09-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,13.24,112.0,4.84,2022]
["2022-09-19T11:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.04,13.24,115.0,4.71,2022]
["2022-09-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,114.0,4.85,2022]
["2022-09-19T11:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.24,112.0,5.45,2022]
["2022-09-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,113.0,5.59,2022]
["2022-09-19T11:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.23,118.0,4.67,2022]
["2022-09-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.24,116.0,4.79,2022]
["2022-09-19T11:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.27,0.28,13.24,122.0,5.11,2022]
["2022-09-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,118.0,4.67,2022]
["2022-09-19T11:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.05,13.24,116.0,4.49,2022]
["2022-09-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,123.0,3.7,2022]
["2022-09-19T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.06,13.23,117.0,4.35,2022]
["2022-09-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,129.0,2.97,2022]
["2022-09-19T12:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.24,116.0,2.48,2022]
["2022-09-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,133.0,3.02,2022]
["2022-09-19T12:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.07,13.24,134.0,3.03,2022]
["2022-09-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,153.0,2.43,2022]
["2022-09-19T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.07,13.24,139.0,2.89,2022]
["2022-09-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,13.24,143.0,3.08,2022]
["2022-09-19T12:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.24,141.0,3.12,2022]
["2022-09-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,160.0,3.15,2022]
["2022-09-19T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.24,174.0,4.02,2022]
["2022-09-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,178.0,3.95,2022]
["2022-09-19T12:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.23,0.25,13.24,183.0,4.27,2022]
["2022-09-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,168.0,4.08,2022]
["2022-09-19T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.24,177.0,4.01,2022]
["2022-09-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,164.0,4.24,2022]
["2022-09-19T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.2,0.2,13.24,159.0,5.0,2022]
["2022-09-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,152.0,4.6,2022]
["2022-09-19T13:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.24,145.0,3.83,2022]
["2022-09-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,152.0,4.31,2022]
["2022-09-19T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.15,13.24,156.0,4.33,2022]
["2022-09-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.24,149.0,3.89,2022]
["2022-09-19T13:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.24,153.0,4.36,2022]
["2022-09-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,146.0,3.79,2022]
["2022-09-19T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.24,140.0,3.05,2022]
["2022-09-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,138.0,2.91,2022]
["2022-09-19T14:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.05,13.24,127.0,1.56,2022]
["2022-09-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.24,165.0,1.72,2022]
["2022-09-19T14:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.24,154.0,2.33,2022]
["2022-09-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,136.0,3.07,2022]
["2022-09-19T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.24,128.0,3.59,2022]
["2022-09-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,132.0,4.91,2022]
["2022-09-19T14:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.24,134.0,5.69,2022]
["2022-09-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.24,129.0,6.54,2022]
["2022-09-19T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.3,0.28,13.24,139.0,6.13,2022]
["2022-09-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.24,135.0,5.66,2022]
["2022-09-19T14:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.39,0.26,13.24,133.0,6.72,2022]
["2022-09-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,134.0,5.63,2022]
["2022-09-19T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.06,0.05,13.24,140.0,6.61,2022]
["2022-09-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.24,135.0,5.71,2022]
["2022-09-19T15:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.1,0.47,13.23,149.0,6.03,2022]
["2022-09-19T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,13.24,148.0,7.29,2022]
["2022-09-19T15:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.17,0.66,13.24,155.0,8.1,2022]
["2022-09-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.46,13.23,157.0,8.76,2022]
["2022-09-19T15:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.71,13.24,153.0,7.49,2022]
["2022-09-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.68,13.24,155.0,8.83,2022]
["2022-09-19T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.23,151.0,8.04,2022]
["2022-09-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,148.0,7.63,2022]
["2022-09-19T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.41,13.24,147.0,7.48,2022]
["2022-09-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.41,13.23,143.0,8.34,2022]
["2022-09-19T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.23,0.61,13.23,149.0,7.99,2022]
["2022-09-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.47,13.23,146.0,7.9,2022]
["2022-09-19T16:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.14,0.56,13.23,139.0,8.35,2022]
["2022-09-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,151.0,7.59,2022]
["2022-09-19T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.33,0.52,13.23,146.0,6.9,2022]
["2022-09-19T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.43,13.22,144.0,8.82,2022]
["2022-09-19T16:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.18,0.6,13.23,148.0,9.58,2022]
["2022-09-19T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,148.0,7.33,2022]
["2022-09-19T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.11,0.6,13.23,152.0,7.74,2022]
["2022-09-19T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.49,13.23,149.0,8.4,2022]
["2022-09-19T16:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.45,0.32,13.23,146.0,8.96,2022]
["2022-09-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.18,13.22,152.0,8.52,2022]
["2022-09-19T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.17,0.62,13.23,150.0,7.88,2022]
["2022-09-19T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.74,13.23,156.0,8.51,2022]
["2022-09-19T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.06,0.64,13.22,151.0,8.45,2022]
["2022-09-19T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.53,13.23,147.0,8.89,2022]
["2022-09-19T17:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.23,0.61,13.22,151.0,8.21,2022]
["2022-09-19T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.62,13.22,149.0,6.96,2022]
["2022-09-19T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.29,0.58,13.23,149.0,8.0,2022]
["2022-09-19T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.53,13.23,149.0,7.25,2022]
["2022-09-19T17:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.29,0.52,13.22,151.0,8.12,2022]
["2022-09-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.75,13.22,148.0,7.9,2022]
["2022-09-19T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.26,0.58,13.22,148.0,7.39,2022]
["2022-09-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.61,13.22,148.0,7.56,2022]
["2022-09-19T18:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.65,13.22,159.0,8.31,2022]
["2022-09-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.75,13.22,152.0,8.9,2022]
["2022-09-19T18:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.3,0.61,13.22,147.0,9.21,2022]
["2022-09-19T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.58,13.22,159.0,8.35,2022]
["2022-09-19T18:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.24,0.67,13.22,149.0,9.55,2022]
["2022-09-19T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.66,13.21,145.0,9.17,2022]
["2022-09-19T18:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.1,0.78,13.22,159.0,9.54,2022]
["2022-09-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.59,13.22,161.0,9.44,2022]
["2022-09-19T18:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.15,0.6,13.22,154.0,9.0,2022]
["2022-09-19T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.6,13.22,143.0,10.26,2022]
["2022-09-19T18:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.64,0.45,13.21,147.0,9.98,2022]
["2022-09-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.5,13.21,157.0,8.94,2022]
["2022-09-19T19:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.33,0.54,13.21,153.0,8.74,2022]
["2022-09-19T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.63,13.21,144.0,7.94,2022]
["2022-09-19T19:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.15,0.36,13.21,150.0,7.9,2022]
["2022-09-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.74,13.21,147.0,8.74,2022]
["2022-09-19T19:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.16,0.65,13.21,149.0,8.23,2022]
["2022-09-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.79,13.21,151.0,9.25,2022]
["2022-09-19T19:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.17,0.59,13.21,132.0,9.26,2022]
["2022-09-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.55,13.21,149.0,8.4,2022]
["2022-09-19T19:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.25,0.29,13.21,146.0,8.63,2022]
["2022-09-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.48,13.21,136.0,8.56,2022]
["2022-09-19T19:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.1,0.6,13.21,149.0,7.66,2022]
["2022-09-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,153.0,6.83,2022]
["2022-09-19T20:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.51,13.21,141.0,7.34,2022]
["2022-09-19T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.63,13.21,142.0,6.87,2022]
["2022-09-19T20:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.11,0.56,13.2,127.0,8.47,2022]
["2022-09-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.59,13.21,135.0,7.3,2022]
["2022-09-19T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.3,0.55,13.21,138.0,7.26,2022]
["2022-09-19T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.22,13.21,158.0,7.68,2022]
["2022-09-19T20:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.21,0.74,13.2,134.0,8.05,2022]
["2022-09-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.71,13.21,154.0,8.13,2022]
["2022-09-19T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.57,0.73,13.21,155.0,9.7,2022]
["2022-09-19T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,1.0,13.2,157.0,10.99,2022]
["2022-09-19T20:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.54,0.82,13.21,155.0,10.73,2022]
["2022-09-19T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.66,13.21,145.0,9.1,2022]
["2022-09-19T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.47,0.62,13.21,149.0,8.47,2022]
["2022-09-19T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.77,13.21,166.0,9.99,2022]
["2022-09-19T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.39,0.76,13.21,158.0,10.31,2022]
["2022-09-19T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.36,13.2,151.0,9.59,2022]
["2022-09-19T21:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.32,0.7,13.2,158.0,9.92,2022]
["2022-09-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.62,13.21,157.0,9.3,2022]
["2022-09-19T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.69,0.69,13.2,154.0,8.42,2022]
["2022-09-19T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.57,13.21,157.0,9.95,2022]
["2022-09-19T21:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.35,0.69,13.2,162.0,9.57,2022]
["2022-09-19T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.69,13.2,151.0,9.78,2022]
["2022-09-19T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.19,0.62,13.2,152.0,7.72,2022]
["2022-09-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.2,162.0,6.88,2022]
["2022-09-19T22:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.4,0.62,13.2,167.0,6.59,2022]
["2022-09-19T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.85,13.2,173.0,6.27,2022]
["2022-09-19T22:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.73,0.57,13.2,155.0,8.98,2022]
["2022-09-19T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.9,13.2,175.0,8.84,2022]
["2022-09-19T22:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.03,0.72,13.2,188.0,7.53,2022]
["2022-09-19T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.29,13.2,175.0,7.07,2022]
["2022-09-19T22:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.33,0.52,13.2,169.0,6.75,2022]
["2022-09-19T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.63,13.2,189.0,6.61,2022]
["2022-09-19T22:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.14,0.34,13.2,165.0,7.15,2022]
["2022-09-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.64,13.2,158.0,8.5,2022]
["2022-09-19T22:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.29,0.63,13.2,169.0,7.23,2022]
["2022-09-19T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.58,13.2,157.0,9.47,2022]
["2022-09-19T23:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.61,0.73,13.2,152.0,10.16,2022]
["2022-09-19T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.33,13.2,141.0,8.35,2022]
["2022-09-19T23:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.33,0.57,13.2,162.0,8.66,2022]
["2022-09-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.53,13.2,161.0,8.47,2022]
["2022-09-19T23:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.07,0.16,13.2,149.0,7.15,2022]
["2022-09-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.54,13.2,181.0,5.01,2022]
["2022-09-19T23:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.17,0.43,13.2,300.0,1.28,2022]
["2022-09-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.32,13.2,171.0,3.83,2022]
["2022-09-19T23:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.05,0.04,13.2,null,null,2022]
["2022-09-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,196.0,5.24,2022]
["2022-09-19T23:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.09,0.25,13.2,177.0,7.52,2022]
["2022-09-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.55,13.2,181.0,4.73,2022]
["2022-09-20T00:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.49,0.39,13.2,182.0,3.0,2022]
["2022-09-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.2,168.0,5.02,2022]
["2022-09-20T00:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.56,0.04,13.2,169.0,3.47,2022]
["2022-09-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.31,13.2,182.0,3.95,2022]
["2022-09-20T00:20:00.000000Z","USDR1",null,null,null,null,3674.54,-0.39,0.37,13.2,178.0,1.12,2022]
["2022-09-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.2,190.0,4.81,2022]
["2022-09-20T00:30:00.000000Z","USDR1",null,null,null,null,3674.54,-0.04,0.04,13.2,205.0,2.85,2022]
["2022-09-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,206.0,2.71,2022]
["2022-09-20T00:40:00.000000Z","USDR1",null,null,null,null,3674.54,-0.03,0.04,13.2,203.0,4.62,2022]
["2022-09-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,204.0,4.73,2022]
["2022-09-20T00:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.05,0.03,13.2,216.0,3.85,2022]
["2022-09-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.44,13.2,202.0,5.8,2022]
["2022-09-20T01:00:00.000000Z","USDR1",null,null,null,null,3674.54,-0.59,0.05,13.2,210.0,5.15,2022]
["2022-09-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.2,191.0,4.2,2022]
["2022-09-20T01:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.04,13.2,182.0,4.25,2022]
["2022-09-20T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.39,13.2,194.0,5.27,2022]
["2022-09-20T01:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.55,0.04,13.21,181.0,5.27,2022]
["2022-09-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.36,13.21,209.0,4.65,2022]
["2022-09-20T01:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.33,0.25,13.2,198.0,4.39,2022]
["2022-09-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.2,188.0,4.34,2022]
["2022-09-20T01:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.11,0.15,13.21,188.0,4.41,2022]
["2022-09-20T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.2,186.0,3.06,2022]
["2022-09-20T01:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.05,13.21,182.0,2.85,2022]
["2022-09-20T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,178.0,2.34,2022]
["2022-09-20T02:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.06,13.21,179.0,3.0,2022]
["2022-09-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,180.0,3.07,2022]
["2022-09-20T02:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.0,0.07,13.21,178.0,2.3,2022]
["2022-09-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,176.0,2.97,2022]
["2022-09-20T02:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.02,0.05,13.21,181.0,3.86,2022]
["2022-09-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,181.0,4.18,2022]
["2022-09-20T02:30:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.06,13.22,183.0,4.12,2022]
["2022-09-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,182.0,4.29,2022]
["2022-09-20T02:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.05,13.22,182.0,4.38,2022]
["2022-09-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,190.0,5.64,2022]
["2022-09-20T02:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.23,0.26,13.22,191.0,4.5,2022]
["2022-09-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,183.0,4.96,2022]
["2022-09-20T03:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.04,0.05,13.21,183.0,4.28,2022]
["2022-09-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,181.0,3.6,2022]
["2022-09-20T03:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.22,201.0,4.31,2022]
["2022-09-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,13.22,179.0,4.19,2022]
["2022-09-20T03:20:00.000000Z","USDR1",null,null,null,null,3674.54,-0.04,0.05,13.22,179.0,3.54,2022]
["2022-09-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,162.0,2.91,2022]
["2022-09-20T03:30:00.000000Z","USDR1",null,null,null,null,3444.88,0.01,0.05,13.22,166.0,4.06,2022]
["2022-09-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.23,157.0,3.34,2022]
["2022-09-20T03:40:00.000000Z","USDR1",null,null,null,null,3674.54,-0.03,0.07,13.23,139.0,3.04,2022]
["2022-09-20T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,154.0,4.47,2022]
["2022-09-20T03:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.14,0.17,13.23,158.0,3.82,2022]
["2022-09-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.23,146.0,3.22,2022]
["2022-09-20T04:00:00.000000Z","USDR1",null,null,null,null,3674.54,-0.1,0.05,13.22,162.0,2.7,2022]
["2022-09-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.19,13.22,166.0,2.49,2022]
["2022-09-20T04:10:00.000000Z","USDR1",null,null,null,null,3707.35,-0.12,0.12,13.22,148.0,2.75,2022]
["2022-09-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,176.0,2.33,2022]
["2022-09-20T04:20:00.000000Z","USDR1",null,null,null,null,4265.09,0.0,0.08,13.22,205.0,2.68,2022]
["2022-09-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,211.0,4.56,2022]
["2022-09-20T04:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.06,13.23,183.0,2.79,2022]
["2022-09-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,138.0,3.08,2022]
["2022-09-20T04:40:00.000000Z","USDR1",null,null,null,null,4265.09,-0.01,0.06,13.23,147.0,3.94,2022]
["2022-09-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,87.0,1.07,2022]
["2022-09-20T04:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.06,13.22,134.0,2.91,2022]
["2022-09-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,100.0,1.88,2022]
["2022-09-20T05:00:00.000000Z","USDR1",null,null,null,null,4265.09,-0.18,0.23,13.23,112.0,1.51,2022]
["2022-09-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,119.0,2.23,2022]
["2022-09-20T05:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.04,13.23,97.0,1.98,2022]
["2022-09-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,105.0,1.99,2022]
["2022-09-20T05:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.04,13.22,127.0,2.88,2022]
["2022-09-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,115.0,2.43,2022]
["2022-09-20T05:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.05,13.23,135.0,2.85,2022]
["2022-09-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,132.0,1.6,2022]
["2022-09-20T05:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.05,13.23,119.0,2.54,2022]
["2022-09-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,133.0,3.0,2022]
["2022-09-20T05:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.23,134.0,3.04,2022]
["2022-09-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,140.0,2.97,2022]
["2022-09-20T06:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.03,13.23,139.0,3.05,2022]
["2022-09-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,135.0,3.11,2022]
["2022-09-20T06:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.06,13.23,146.0,4.17,2022]
["2022-09-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,147.0,3.7,2022]
["2022-09-20T06:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.07,0.05,13.23,150.0,3.86,2022]
["2022-09-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.23,155.0,4.42,2022]
["2022-09-20T06:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.06,13.23,155.0,4.49,2022]
["2022-09-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,155.0,4.58,2022]
["2022-09-20T06:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.23,0.24,13.23,165.0,4.24,2022]
["2022-09-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,164.0,4.14,2022]
["2022-09-20T06:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.26,0.24,13.23,155.0,4.62,2022]
["2022-09-20T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.21,13.23,159.0,4.73,2022]
["2022-09-20T07:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.07,0.05,13.23,156.0,4.45,2022]
["2022-09-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,156.0,4.51,2022]
["2022-09-20T07:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.23,159.0,3.04,2022]
["2022-09-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,146.0,3.45,2022]
["2022-09-20T07:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.05,13.23,143.0,3.05,2022]
["2022-09-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.23,142.0,3.17,2022]
["2022-09-20T07:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.23,138.0,3.14,2022]
["2022-09-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,143.0,3.17,2022]
["2022-09-20T07:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.23,142.0,2.99,2022]
["2022-09-20T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,168.0,2.56,2022]
["2022-09-20T07:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.07,13.23,174.0,2.19,2022]
["2022-09-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,175.0,2.04,2022]
["2022-09-20T08:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.23,173.0,1.69,2022]
["2022-09-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,133.0,1.48,2022]
["2022-09-20T08:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.06,13.23,155.0,2.16,2022]
["2022-09-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,179.0,3.23,2022]
["2022-09-20T08:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.23,181.0,3.66,2022]
["2022-09-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,177.0,2.6,2022]
["2022-09-20T08:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.28,0.25,13.24,148.0,2.33,2022]
["2022-09-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,131.0,3.09,2022]
["2022-09-20T08:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.06,13.24,119.0,3.93,2022]
["2022-09-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,123.0,3.96,2022]
["2022-09-20T08:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.06,13.23,133.0,2.87,2022]
["2022-09-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,150.0,2.28,2022]
["2022-09-20T09:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.23,109.0,1.78,2022]
["2022-09-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.23,119.0,2.12,2022]
["2022-09-20T09:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.04,13.24,133.0,2.73,2022]
["2022-09-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,130.0,2.9,2022]
["2022-09-20T09:20:00.000000Z","USDR1",4407.41,1440.0,null,null,2329.4,0.03,0.06,13.23,130.0,3.13,2022]
["2022-09-20T09:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.01,0.08,13.24,113.0,2.6,2022]
["2022-09-20T09:30:00.000000Z","USDR1",4306.82,1410.0,null,null,2066.93,0.0,0.06,13.24,117.0,2.54,2022]
["2022-09-20T09:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.04,0.05,13.23,127.0,3.0,2022]
["2022-09-20T09:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.05,13.24,121.0,3.57,2022]
["2022-09-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,126.0,3.17,2022]
["2022-09-20T09:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.04,0.06,13.23,117.0,3.81,2022]
["2022-09-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.24,104.0,3.99,2022]
["2022-09-20T10:00:00.000000Z","USDR1",4224.53,1380.0,null,null,2329.4,0.03,0.05,13.24,128.0,3.05,2022]
["2022-09-20T10:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.02,0.06,13.23,110.0,2.34,2022]
["2022-09-20T10:10:00.000000Z","USDR1",4270.25,1400.0,null,null,1968.5,-0.02,0.07,13.24,97.0,2.53,2022]
["2022-09-20T10:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.07,0.05,13.24,98.0,3.62,2022]
["2022-09-20T10:20:00.000000Z","USDR1",4334.26,1420.0,null,null,1968.5,-0.02,0.07,13.23,105.0,3.89,2022]
["2022-09-20T10:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.06,13.24,122.0,3.93,2022]
["2022-09-20T10:30:00.000000Z","USDR1",4306.82,1410.0,null,null,1968.5,-0.05,0.09,13.24,120.0,4.23,2022]
["2022-09-20T10:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.06,0.05,13.23,119.0,4.27,2022]
["2022-09-20T10:40:00.000000Z","USDR1",4242.82,1390.0,null,null,1968.5,-0.04,0.05,13.24,119.0,4.33,2022]
["2022-09-20T10:45:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.05,0.05,13.24,121.0,4.21,2022]
["2022-09-20T10:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1968.5,0.0,0.04,13.23,118.0,4.35,2022]
["2022-09-20T10:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.03,0.08,13.24,129.0,4.28,2022]
["2022-09-20T11:00:00.000000Z","USDR1",4142.23,1350.0,null,null,1968.5,0.02,0.06,13.24,119.0,4.59,2022]
["2022-09-20T11:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.03,0.06,13.23,132.0,3.39,2022]
["2022-09-20T11:10:00.000000Z","USDR1",4059.94,1330.0,null,null,2559.06,0.03,0.07,13.24,123.0,3.85,2022]
["2022-09-20T11:15:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.02,0.05,13.24,119.0,4.55,2022]
["2022-09-20T11:20:00.000000Z","USDR1",4370.83,1430.0,null,null,2165.35,0.02,0.07,13.23,118.0,4.61,2022]
["2022-09-20T11:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.04,0.06,13.24,123.0,5.03,2022]
["2022-09-20T11:30:00.000000Z","USDR1",4864.61,1590.0,null,null,2165.35,0.02,0.05,13.24,125.0,3.69,2022]
["2022-09-20T11:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.06,13.24,131.0,3.03,2022]
["2022-09-20T11:40:00.000000Z","USDR1",4800.6,1570.0,null,null,2559.06,-0.02,0.06,13.24,135.0,2.92,2022]
["2022-09-20T11:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.04,0.04,13.24,139.0,3.35,2022]
["2022-09-20T11:50:00.000000Z","USDR1",4992.62,1630.0,null,null,2165.35,0.05,0.05,13.24,135.0,5.63,2022]
["2022-09-20T11:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.04,0.06,13.23,136.0,5.63,2022]
["2022-09-20T12:00:00.000000Z","USDR1",4873.75,1590.0,null,null,2165.35,0.0,0.06,13.24,133.0,5.61,2022]
["2022-09-20T12:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.0,0.06,13.24,128.0,4.72,2022]
["2022-09-20T12:10:00.000000Z","USDR1",4910.33,1610.0,null,null,2132.55,0.0,0.06,13.23,121.0,4.46,2022]
["2022-09-20T12:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.02,0.06,13.24,130.0,4.7,2022]
["2022-09-20T12:20:00.000000Z","USDR1",4919.47,1610.0,null,null,2132.55,0.0,0.06,13.24,125.0,3.98,2022]
["2022-09-20T12:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.01,0.06,13.23,129.0,4.8,2022]
["2022-09-20T12:30:00.000000Z","USDR1",5029.2,1650.0,null,null,2132.55,0.18,0.32,13.24,139.0,4.85,2022]
["2022-09-20T12:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.02,0.05,13.24,133.0,3.07,2022]
["2022-09-20T12:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.23,135.0,3.12,2022]
["2022-09-20T12:45:00.000000Z","USDR1",3730.75,1220.0,1590.0,null,null,-0.03,0.05,13.24,122.0,4.44,2022]
["2022-09-20T12:50:00.000000Z","USDR1",3895.34,1270.0,null,null,2132.55,0.01,0.07,13.24,133.0,3.16,2022]
["2022-09-20T12:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.02,0.04,13.23,123.0,3.6,2022]
["2022-09-20T13:00:00.000000Z","USDR1",3547.87,1160.0,null,null,2132.55,0.04,0.06,13.24,118.0,4.44,2022]
["2022-09-20T13:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.01,0.05,13.24,134.0,3.15,2022]
["2022-09-20T13:10:00.000000Z","USDR1",3447.29,1130.0,1500.0,null,2296.59,-0.03,0.06,13.23,133.0,3.31,2022]
["2022-09-20T13:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.01,0.07,13.24,122.0,4.47,2022]
["2022-09-20T13:20:00.000000Z","USDR1",3611.88,1180.0,null,null,2296.59,-0.04,0.05,13.24,129.0,4.94,2022]
["2022-09-20T13:25:00.000000Z","USDR1",4471.42,1460.0,1530.0,null,null,0.02,0.07,13.23,125.0,5.01,2022]
["2022-09-20T13:30:00.000000Z","USDR1",3474.72,1140.0,1590.0,null,2296.59,-0.01,0.05,13.24,127.0,5.27,2022]
["2022-09-20T13:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.02,0.07,13.24,136.0,5.62,2022]
["2022-09-20T13:40:00.000000Z","USDR1",3529.58,1150.0,1230.0,null,2296.59,-0.07,0.05,13.23,140.0,4.34,2022]
["2022-09-20T13:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.02,0.05,13.24,129.0,3.77,2022]
["2022-09-20T13:50:00.000000Z","USDR1",3419.86,1120.0,null,null,2296.59,-0.07,0.05,13.24,138.0,3.27,2022]
["2022-09-20T13:55:00.000000Z","USDR1",3264.41,1070.0,null,null,null,-0.05,0.05,13.23,136.0,3.13,2022]
["2022-09-20T14:00:00.000000Z","USDR1",3118.1,1020.0,null,null,2296.59,-0.07,0.06,13.24,141.0,3.3,2022]
["2022-09-20T14:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.06,0.05,13.24,141.0,3.44,2022]
["2022-09-20T14:10:00.000000Z","USDR1",4681.73,1530.0,null,null,2132.55,-0.12,0.18,13.23,126.0,4.3,2022]
["2022-09-20T14:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.34,0.57,13.24,142.0,7.43,2022]
["2022-09-20T14:20:00.000000Z","USDR1",4599.43,1500.0,null,null,2001.31,-0.62,0.06,13.24,142.0,9.8,2022]
["2022-09-20T14:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.58,0.05,13.23,156.0,10.08,2022]
["2022-09-20T14:30:00.000000Z","USDR1",4398.26,1440.0,null,null,2099.74,-0.53,0.11,13.24,154.0,9.39,2022]
["2022-09-20T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.57,13.24,154.0,8.9,2022]
["2022-09-20T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.51,0.61,13.23,162.0,9.42,2022]
["2022-09-20T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.77,0.46,13.24,158.0,8.89,2022]
["2022-09-20T14:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.58,0.04,13.24,160.0,9.19,2022]
["2022-09-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.62,13.23,162.0,9.27,2022]
["2022-09-20T15:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.75,0.3,13.23,158.0,8.87,2022]
["2022-09-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.48,13.23,165.0,8.34,2022]
["2022-09-20T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.61,0.04,13.23,null,null,2022]
["2022-09-20T15:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.58,0.05,13.23,175.0,6.15,2022]
["2022-09-20T15:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.37,0.54,13.23,181.0,6.12,2022]
["2022-09-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.28,13.23,180.0,5.87,2022]
["2022-09-20T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.32,0.41,13.23,181.0,6.13,2022]
["2022-09-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.23,13.23,180.0,5.51,2022]
["2022-09-20T15:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.17,0.56,13.22,151.0,4.73,2022]
["2022-09-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,13.23,150.0,4.79,2022]
["2022-09-20T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.05,13.23,125.0,3.94,2022]
["2022-09-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.23,113.0,4.38,2022]
["2022-09-20T16:00:00.000000Z","USDR1",4425.7,1450.0,null,null,2034.12,0.01,0.06,13.23,126.0,3.77,2022]
["2022-09-20T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.23,142.0,3.29,2022]
["2022-09-20T16:10:00.000000Z","USDR1",4471.42,1460.0,null,null,2263.78,0.02,0.06,13.22,128.0,3.26,2022]
["2022-09-20T16:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.11,0.53,13.23,149.0,3.94,2022]
["2022-09-20T16:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.16,0.47,13.23,160.0,4.15,2022]
["2022-09-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,140.0,5.02,2022]
["2022-09-20T16:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.53,13.22,143.0,4.13,2022]
["2022-09-20T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,134.0,4.74,2022]
["2022-09-20T16:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.22,13.22,128.0,5.12,2022]
["2022-09-20T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.22,159.0,6.03,2022]
["2022-09-20T16:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.08,0.67,13.22,142.0,6.2,2022]
["2022-09-20T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.77,13.21,166.0,5.98,2022]
["2022-09-20T17:00:00.000000Z","USDR1",4142.23,1350.0,null,null,2263.78,-0.4,0.46,13.22,151.0,7.84,2022]
["2022-09-20T17:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.11,0.68,13.22,163.0,6.94,2022]
["2022-09-20T17:10:00.000000Z","USDR1",4178.81,1370.0,null,null,1968.5,-0.28,0.41,13.21,153.0,8.01,2022]
["2022-09-20T17:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.21,0.52,13.21,153.0,6.94,2022]
["2022-09-20T17:20:00.000000Z","USDR1",4206.24,1380.0,null,null,1968.5,-0.15,0.59,13.22,151.0,6.9,2022]
["2022-09-20T17:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.27,0.67,13.21,148.0,7.33,2022]
["2022-09-20T17:30:00.000000Z","USDR1",4178.81,1370.0,null,null,1968.5,-0.15,0.42,13.22,145.0,7.52,2022]
["2022-09-20T17:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.43,0.47,13.22,138.0,8.51,2022]
["2022-09-20T17:40:00.000000Z","USDR1",4160.52,1360.0,null,null,1968.5,-0.14,0.69,13.21,142.0,9.29,2022]
["2022-09-20T17:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.14,0.43,13.22,141.0,9.2,2022]
["2022-09-20T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.1,13.21,155.0,9.13,2022]
["2022-09-20T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.79,13.21,150.0,7.99,2022]
["2022-09-20T18:00:00.000000Z","USDR1",4215.38,1380.0,null,null,1968.5,-0.1,0.62,13.21,145.0,8.53,2022]
["2022-09-20T18:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.57,0.69,13.22,143.0,9.4,2022]
["2022-09-20T18:10:00.000000Z","USDR1",4233.67,1380.0,null,null,1935.7,-0.14,0.47,13.21,139.0,9.21,2022]
["2022-09-20T18:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.08,0.72,13.21,145.0,9.01,2022]
["2022-09-20T18:20:00.000000Z","USDR1",4059.94,1330.0,null,null,1935.7,0.01,0.05,13.21,144.0,9.21,2022]
["2022-09-20T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.67,13.21,145.0,8.53,2022]
["2022-09-20T18:30:00.000000Z","USDR1",4279.39,1400.0,null,null,1935.7,-0.35,0.49,13.22,138.0,9.36,2022]
["2022-09-20T18:35:00.000000Z","USDR1",3895.34,1270.0,1370.0,null,null,-0.39,0.47,13.21,146.0,8.32,2022]
["2022-09-20T18:40:00.000000Z","USDR1",4471.42,1460.0,null,null,1935.7,-0.25,0.49,13.21,145.0,9.14,2022]
["2022-09-20T18:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.41,0.57,13.21,140.0,8.92,2022]
["2022-09-20T18:50:00.000000Z","USDR1",3721.61,1220.0,null,null,1935.7,-0.39,0.45,13.21,148.0,7.22,2022]
["2022-09-20T18:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.5,0.46,13.21,147.0,7.48,2022]
["2022-09-20T19:00:00.000000Z","USDR1",3337.56,1090.0,null,null,1935.7,-0.35,0.78,13.21,144.0,6.48,2022]
["2022-09-20T19:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.05,0.39,13.21,156.0,6.79,2022]
["2022-09-20T19:10:00.000000Z","USDR1",3465.58,1130.0,1260.0,null,1706.04,-0.23,0.55,13.21,148.0,7.55,2022]
["2022-09-20T19:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.29,0.57,13.21,150.0,7.05,2022]
["2022-09-20T19:20:00.000000Z","USDR1",3410.71,1110.0,1190.0,null,1738.85,-0.39,0.52,13.21,144.0,7.51,2022]
["2022-09-20T19:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.48,0.47,13.21,138.0,7.71,2022]
["2022-09-20T19:30:00.000000Z","USDR1",4215.38,1380.0,null,null,1706.04,-0.17,0.34,13.2,162.0,6.69,2022]
["2022-09-20T19:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.0,0.05,13.21,143.0,6.31,2022]
["2022-09-20T19:40:00.000000Z","USDR1",3310.13,1080.0,null,null,1738.85,-0.29,0.61,13.21,154.0,7.87,2022]
["2022-09-20T19:45:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.11,0.44,13.2,148.0,7.75,2022]
["2022-09-20T19:50:00.000000Z","USDR1",3227.83,1050.0,null,null,1706.04,-0.13,0.53,13.21,155.0,9.11,2022]
["2022-09-20T19:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.32,0.76,13.21,156.0,10.96,2022]
["2022-09-20T20:00:00.000000Z","USDR1",4288.54,1400.0,null,null,1738.85,-0.32,0.89,13.21,165.0,8.92,2022]
["2022-09-20T20:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.47,0.57,13.21,163.0,9.86,2022]
["2022-09-20T20:10:00.000000Z","USDR1",4407.41,1440.0,null,null,1968.5,-0.38,0.57,13.21,167.0,8.53,2022]
["2022-09-20T20:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.27,0.75,13.21,149.0,4.96,2022]
["2022-09-20T20:20:00.000000Z","USDR1",4005.07,1310.0,null,null,2362.2,0.34,0.65,13.21,164.0,8.4,2022]
["2022-09-20T20:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.29,0.86,13.21,156.0,8.89,2022]
["2022-09-20T20:30:00.000000Z","USDR1",3813.05,1250.0,null,null,1968.5,0.04,1.02,13.2,156.0,11.22,2022]
["2022-09-20T20:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.37,0.9,13.21,159.0,10.94,2022]
["2022-09-20T20:40:00.000000Z","USDR1",4123.94,1350.0,null,null,2362.2,-0.13,1.0,13.2,165.0,10.08,2022]
["2022-09-20T20:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.44,0.84,13.2,162.0,10.63,2022]
["2022-09-20T20:50:00.000000Z","USDR1",4334.26,1420.0,null,null,1968.5,-0.47,0.85,13.2,162.0,9.63,2022]
["2022-09-20T20:55:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.41,0.67,13.2,156.0,7.07,2022]
["2022-09-20T21:00:00.000000Z","USDR1",3822.19,1250.0,null,null,2362.2,-0.39,0.68,13.2,170.0,7.78,2022]
["2022-09-20T21:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.14,0.73,13.2,176.0,7.67,2022]
["2022-09-20T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.52,0.32,13.2,187.0,4.6,2022]
["2022-09-20T21:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.12,0.55,13.2,184.0,5.95,2022]
["2022-09-20T21:20:00.000000Z","USDR1",4352.54,1420.0,null,null,2132.55,-0.52,0.79,13.2,161.0,7.67,2022]
["2022-09-20T21:25:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.25,0.51,13.2,188.0,4.66,2022]
["2022-09-20T21:30:00.000000Z","USDR1",4224.53,1380.0,null,null,2132.55,-0.31,0.44,13.2,188.0,4.68,2022]
["2022-09-20T21:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.59,0.05,13.2,212.0,4.07,2022]
["2022-09-20T21:40:00.000000Z","USDR1",3995.93,1310.0,null,null,2132.55,-0.09,0.5,13.2,173.0,2.79,2022]
["2022-09-20T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.48,13.2,196.0,4.33,2022]
["2022-09-20T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.46,0.79,13.2,177.0,6.39,2022]
["2022-09-20T21:55:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.29,0.52,13.2,178.0,6.53,2022]
["2022-09-20T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.33,0.56,13.19,180.0,6.18,2022]
["2022-09-20T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.74,13.2,183.0,8.59,2022]
["2022-09-20T22:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.78,0.58,13.2,193.0,6.62,2022]
["2022-09-20T22:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.45,0.71,13.19,196.0,7.4,2022]
["2022-09-20T22:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.59,0.74,13.2,163.0,9.48,2022]
["2022-09-20T22:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.16,0.78,13.2,164.0,11.02,2022]
["2022-09-20T22:30:00.000000Z","USDR1",3849.62,1260.0,null,null,3083.99,-0.38,0.6,13.19,163.0,8.76,2022]
["2022-09-20T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.78,13.2,162.0,8.55,2022]
["2022-09-20T22:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.08,0.6,13.2,166.0,7.58,2022]
["2022-09-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.19,177.0,7.57,2022]
["2022-09-20T22:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.44,0.51,13.2,162.0,8.19,2022]
["2022-09-20T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.56,13.2,161.0,8.59,2022]
["2022-09-20T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.29,0.68,13.2,156.0,8.39,2022]
["2022-09-20T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.56,13.2,155.0,9.77,2022]
["2022-09-20T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,0.33,13.2,155.0,9.26,2022]
["2022-09-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.78,13.2,166.0,9.52,2022]
["2022-09-20T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.48,13.2,161.0,8.91,2022]
["2022-09-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.66,13.2,152.0,8.65,2022]
["2022-09-20T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.2,13.19,176.0,5.37,2022]
["2022-09-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.62,13.2,156.0,8.81,2022]
["2022-09-20T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.17,0.5,13.2,170.0,10.07,2022]
["2022-09-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.74,13.2,169.0,9.39,2022]
["2022-09-20T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.27,0.47,13.2,162.0,6.39,2022]
["2022-09-20T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.61,13.2,173.0,7.09,2022]
["2022-09-21T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.25,0.54,13.2,180.0,5.97,2022]
["2022-09-21T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.15,13.2,176.0,6.32,2022]
["2022-09-21T00:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.36,0.65,13.2,167.0,8.37,2022]
["2022-09-21T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.57,13.2,142.0,6.56,2022]
["2022-09-21T00:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.26,0.48,13.2,171.0,7.59,2022]
["2022-09-21T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.41,13.2,184.0,6.14,2022]
["2022-09-21T00:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.51,0.47,13.2,180.0,3.62,2022]
["2022-09-21T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.39,13.2,193.0,4.11,2022]
["2022-09-21T00:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.46,0.51,13.2,194.0,3.68,2022]
["2022-09-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.2,182.0,4.29,2022]
["2022-09-21T00:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.2,182.0,4.12,2022]
["2022-09-21T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.2,179.0,6.22,2022]
["2022-09-21T01:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.2,180.0,6.2,2022]
["2022-09-21T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.2,179.0,5.64,2022]
["2022-09-21T01:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.46,0.33,13.2,177.0,4.64,2022]
["2022-09-21T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,13.2,179.0,4.92,2022]
["2022-09-21T01:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.26,0.25,13.2,158.0,4.74,2022]
["2022-09-21T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.72,13.2,153.0,6.71,2022]
["2022-09-21T01:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.37,0.27,13.2,161.0,6.43,2022]
["2022-09-21T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.38,13.2,158.0,4.96,2022]
["2022-09-21T01:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.37,0.3,13.21,157.0,4.8,2022]
["2022-09-21T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.4,13.2,151.0,4.96,2022]
["2022-09-21T01:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.38,0.38,13.21,147.0,6.44,2022]
["2022-09-21T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,13.21,151.0,6.21,2022]
["2022-09-21T02:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.51,0.54,13.2,156.0,6.71,2022]
["2022-09-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,13.21,154.0,6.07,2022]
["2022-09-21T02:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.1,0.2,13.21,164.0,5.24,2022]
["2022-09-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,13.2,183.0,4.26,2022]
["2022-09-21T02:20:00.000000Z","USDR1",null,null,null,null,3608.92,-0.31,0.37,13.21,184.0,4.31,2022]
["2022-09-21T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.49,13.21,180.0,6.26,2022]
["2022-09-21T02:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.57,0.05,13.21,165.0,5.49,2022]
["2022-09-21T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,13.21,171.0,6.19,2022]
["2022-09-21T02:40:00.000000Z","USDR1",null,null,null,null,3608.92,-0.08,0.23,13.21,180.0,6.17,2022]
["2022-09-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,181.0,5.22,2022]
["2022-09-21T02:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.05,0.13,13.21,180.0,6.17,2022]
["2022-09-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.21,160.0,5.81,2022]
["2022-09-21T03:00:00.000000Z","USDR1",null,null,null,null,3608.92,-0.01,0.05,13.21,153.0,6.76,2022]
["2022-09-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.34,13.21,163.0,6.21,2022]
["2022-09-21T03:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.03,0.05,13.22,165.0,6.23,2022]
["2022-09-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,173.0,6.31,2022]
["2022-09-21T03:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.21,168.0,6.16,2022]
["2022-09-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,178.0,6.13,2022]
["2022-09-21T03:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.14,0.25,13.22,166.0,6.48,2022]
["2022-09-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.46,13.21,163.0,7.46,2022]
["2022-09-21T03:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.22,0.51,13.22,174.0,7.33,2022]
["2022-09-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.56,13.22,174.0,7.12,2022]
["2022-09-21T03:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.21,0.35,13.22,174.0,6.2,2022]
["2022-09-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.57,13.22,178.0,6.14,2022]
["2022-09-21T04:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.32,0.4,13.22,165.0,6.33,2022]
["2022-09-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.48,13.21,168.0,8.55,2022]
["2022-09-21T04:10:00.000000Z","USDR1",null,null,null,null,3871.39,-0.25,0.61,13.22,169.0,8.31,2022]
["2022-09-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.58,13.22,166.0,7.77,2022]
["2022-09-21T04:20:00.000000Z","USDR1",null,null,null,null,4002.62,-0.36,0.29,13.22,167.0,6.29,2022]
["2022-09-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.22,165.0,6.32,2022]
["2022-09-21T04:30:00.000000Z","USDR1",null,null,null,null,3871.39,-0.4,0.35,13.22,170.0,6.44,2022]
["2022-09-21T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.51,13.22,175.0,6.14,2022]
["2022-09-21T04:40:00.000000Z","USDR1",null,null,null,null,4002.62,0.03,0.05,13.22,174.0,6.85,2022]
["2022-09-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.54,13.22,169.0,6.93,2022]
["2022-09-21T04:50:00.000000Z","USDR1",null,null,null,null,3871.39,-0.13,0.37,13.22,165.0,6.24,2022]
["2022-09-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.48,13.22,167.0,6.25,2022]
["2022-09-21T05:00:00.000000Z","USDR1",null,null,null,null,4002.62,0.14,0.33,13.22,165.0,6.18,2022]
["2022-09-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,181.0,5.15,2022]
["2022-09-21T05:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.06,13.23,181.0,4.94,2022]
["2022-09-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,180.0,4.81,2022]
["2022-09-21T05:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.22,169.0,5.18,2022]
["2022-09-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,13.23,157.0,5.43,2022]
["2022-09-21T05:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.05,13.23,154.0,4.68,2022]
["2022-09-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,159.0,6.51,2022]
["2022-09-21T05:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.22,0.35,13.23,157.0,6.38,2022]
["2022-09-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,159.0,6.68,2022]
["2022-09-21T05:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.05,13.22,156.0,5.61,2022]
["2022-09-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,148.0,7.23,2022]
["2022-09-21T06:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.04,13.23,153.0,6.41,2022]
["2022-09-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,13.22,157.0,6.75,2022]
["2022-09-21T06:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.33,0.24,13.23,149.0,7.32,2022]
["2022-09-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.26,13.23,153.0,6.99,2022]
["2022-09-21T06:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.3,0.35,13.22,148.0,6.15,2022]
["2022-09-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,13.23,152.0,5.92,2022]
["2022-09-21T06:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.06,13.23,147.0,5.23,2022]
["2022-09-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,13.22,147.0,7.27,2022]
["2022-09-21T06:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.09,0.14,13.22,147.0,6.25,2022]
["2022-09-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.23,147.0,6.98,2022]
["2022-09-21T06:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.05,13.22,141.0,6.11,2022]
["2022-09-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,138.0,5.84,2022]
["2022-09-21T07:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.05,13.23,146.0,7.22,2022]
["2022-09-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.3,13.22,148.0,7.42,2022]
["2022-09-21T07:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.32,0.32,13.23,147.0,7.32,2022]
["2022-09-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.25,13.23,148.0,7.44,2022]
["2022-09-21T07:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.28,0.27,13.22,150.0,7.75,2022]
["2022-09-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,149.0,7.81,2022]
["2022-09-21T07:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.23,0.29,13.23,146.0,7.35,2022]
["2022-09-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.22,151.0,7.94,2022]
["2022-09-21T07:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.3,0.29,13.23,149.0,7.27,2022]
["2022-09-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,147.0,7.23,2022]
["2022-09-21T07:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.15,13.22,148.0,7.37,2022]
["2022-09-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.25,13.23,150.0,7.31,2022]
["2022-09-21T08:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.09,13.23,149.0,7.36,2022]
["2022-09-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.26,13.22,148.0,7.23,2022]
["2022-09-21T08:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.08,0.15,13.23,149.0,7.3,2022]
["2022-09-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,155.0,6.92,2022]
["2022-09-21T08:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.27,0.25,13.22,156.0,7.01,2022]
["2022-09-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.26,13.23,149.0,7.35,2022]
["2022-09-21T08:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.32,0.26,13.23,155.0,6.93,2022]
["2022-09-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.22,157.0,6.87,2022]
["2022-09-21T08:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.29,0.24,13.23,155.0,7.04,2022]
["2022-09-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,13.23,148.0,7.29,2022]
["2022-09-21T08:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.57,0.06,13.22,156.0,6.99,2022]
["2022-09-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.23,155.0,6.93,2022]
["2022-09-21T09:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.59,0.09,13.23,154.0,6.93,2022]
["2022-09-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.28,13.23,161.0,6.44,2022]
["2022-09-21T09:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.35,0.27,13.23,161.0,6.16,2022]
["2022-09-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,162.0,6.47,2022]
["2022-09-21T09:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.23,161.0,5.6,2022]
["2022-09-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,149.0,4.32,2022]
["2022-09-21T09:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.16,0.21,13.23,123.0,3.35,2022]
["2022-09-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.23,107.0,4.2,2022]
["2022-09-21T09:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.23,90.0,4.15,2022]
["2022-09-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,91.0,4.21,2022]
["2022-09-21T09:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.23,108.0,4.13,2022]
["2022-09-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,105.0,4.22,2022]
["2022-09-21T10:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.17,0.42,13.23,118.0,4.09,2022]
["2022-09-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,13.23,130.0,4.57,2022]
["2022-09-21T10:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.17,13.23,124.0,4.17,2022]
["2022-09-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,142.0,5.18,2022]
["2022-09-21T10:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.08,13.23,119.0,3.95,2022]
["2022-09-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.23,118.0,4.54,2022]
["2022-09-21T10:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.23,119.0,4.56,2022]
["2022-09-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,120.0,4.38,2022]
["2022-09-21T10:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.23,137.0,3.11,2022]
["2022-09-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,130.0,5.2,2022]
["2022-09-21T10:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.13,0.41,13.23,121.0,5.75,2022]
["2022-09-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,119.0,4.79,2022]
["2022-09-21T11:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.06,13.23,110.0,6.33,2022]
["2022-09-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.23,115.0,5.32,2022]
["2022-09-21T11:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.23,132.0,5.7,2022]
["2022-09-21T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,131.0,6.05,2022]
["2022-09-21T11:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.27,0.27,13.23,121.0,4.58,2022]
["2022-09-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,130.0,5.11,2022]
["2022-09-21T11:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.07,13.23,128.0,4.66,2022]
["2022-09-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,136.0,5.31,2022]
["2022-09-21T11:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.06,13.23,126.0,4.93,2022]
["2022-09-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,133.0,4.87,2022]
["2022-09-21T11:50:00.000000Z","USDR1",null,null,null,null,1049.87,-0.04,0.04,13.23,133.0,5.33,2022]
["2022-09-21T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,129.0,4.97,2022]
["2022-09-21T12:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.23,133.0,5.6,2022]
["2022-09-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,135.0,5.47,2022]
["2022-09-21T12:10:00.000000Z","USDR1",null,null,null,null,951.44,-0.01,0.06,13.23,136.0,5.78,2022]
["2022-09-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,135.0,5.66,2022]
["2022-09-21T12:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.23,135.0,5.68,2022]
["2022-09-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,135.0,5.59,2022]
["2022-09-21T12:30:00.000000Z","USDR1",null,null,null,null,951.44,0.0,0.05,13.23,134.0,5.6,2022]
["2022-09-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,133.0,5.69,2022]
["2022-09-21T12:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.07,13.23,124.0,3.79,2022]
["2022-09-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,129.0,3.69,2022]
["2022-09-21T12:50:00.000000Z","USDR1",null,null,null,null,951.44,-0.01,0.05,13.23,131.0,5.32,2022]
["2022-09-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,134.0,5.66,2022]
["2022-09-21T13:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.12,13.23,139.0,5.69,2022]
["2022-09-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,135.0,5.58,2022]
["2022-09-21T13:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.05,13.23,133.0,5.22,2022]
["2022-09-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.23,137.0,5.44,2022]
["2022-09-21T13:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.06,0.04,13.23,138.0,5.56,2022]
["2022-09-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.23,140.0,5.44,2022]
["2022-09-21T13:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.19,0.25,13.23,145.0,4.33,2022]
["2022-09-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,151.0,4.51,2022]
["2022-09-21T13:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.05,13.23,138.0,5.46,2022]
["2022-09-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,138.0,5.49,2022]
["2022-09-21T13:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.22,0.29,13.23,145.0,5.1,2022]
["2022-09-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,136.0,5.64,2022]
["2022-09-21T14:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.29,0.28,13.23,137.0,5.73,2022]
["2022-09-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.26,13.23,135.0,4.94,2022]
["2022-09-21T14:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.55,0.04,13.23,136.0,5.43,2022]
["2022-09-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.12,13.23,123.0,4.59,2022]
["2022-09-21T14:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.26,0.37,13.23,121.0,4.05,2022]
["2022-09-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.57,13.23,129.0,3.74,2022]
["2022-09-21T14:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.51,13.23,125.0,5.12,2022]
["2022-09-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.45,13.23,134.0,5.65,2022]
["2022-09-21T14:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.22,0.58,13.23,139.0,5.52,2022]
["2022-09-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.51,13.23,143.0,4.94,2022]
["2022-09-21T14:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.22,0.32,13.23,135.0,5.73,2022]
["2022-09-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.49,13.23,150.0,5.47,2022]
["2022-09-21T15:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.5,13.23,132.0,6.07,2022]
["2022-09-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.62,13.23,136.0,5.77,2022]
["2022-09-21T15:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.06,0.54,13.23,132.0,6.26,2022]
["2022-09-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.55,13.23,134.0,5.81,2022]
["2022-09-21T15:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.04,13.23,141.0,6.91,2022]
["2022-09-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.23,143.0,6.62,2022]
["2022-09-21T15:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.35,0.28,13.23,138.0,5.78,2022]
["2022-09-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,146.0,5.76,2022]
["2022-09-21T15:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.22,0.53,13.22,148.0,6.61,2022]
["2022-09-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.42,13.23,163.0,7.22,2022]
["2022-09-21T15:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.37,0.6,13.22,146.0,7.86,2022]
["2022-09-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.51,13.22,159.0,7.96,2022]
["2022-09-21T16:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.47,13.23,168.0,7.47,2022]
["2022-09-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.26,13.23,154.0,7.79,2022]
["2022-09-21T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.25,0.49,13.22,150.0,7.93,2022]
["2022-09-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.58,13.23,153.0,7.79,2022]
["2022-09-21T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.37,0.5,13.23,147.0,7.3,2022]
["2022-09-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.22,152.0,7.02,2022]
["2022-09-21T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.12,13.22,149.0,7.27,2022]
["2022-09-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.22,153.0,6.59,2022]
["2022-09-21T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.21,0.49,13.22,156.0,6.11,2022]
["2022-09-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.63,13.22,159.0,6.45,2022]
["2022-09-21T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.14,13.22,153.0,7.12,2022]
["2022-09-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.31,13.22,151.0,6.34,2022]
["2022-09-21T17:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.35,0.48,13.22,140.0,6.59,2022]
["2022-09-21T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,13.22,152.0,6.55,2022]
["2022-09-21T17:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.16,0.48,13.22,146.0,7.22,2022]
["2022-09-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.53,13.22,135.0,5.88,2022]
["2022-09-21T17:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.81,13.22,146.0,5.08,2022]
["2022-09-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,140.0,4.2,2022]
["2022-09-21T17:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.15,0.22,13.22,120.0,4.16,2022]
["2022-09-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.47,13.22,121.0,4.11,2022]
["2022-09-21T17:40:00.000000Z","USDR1",3995.93,1310.0,null,null,1902.89,0.02,0.05,13.21,138.0,4.97,2022]
["2022-09-21T17:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.45,0.68,13.22,126.0,5.34,2022]
["2022-09-21T17:50:00.000000Z","USDR1",3849.62,1260.0,null,null,2198.16,-0.23,0.57,13.21,116.0,5.75,2022]
["2022-09-21T17:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.35,0.42,13.21,130.0,4.95,2022]
["2022-09-21T18:00:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,1902.89,-0.1,0.56,13.21,140.0,6.01,2022]
["2022-09-21T18:05:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.25,0.52,13.21,145.0,6.5,2022]
["2022-09-21T18:10:00.000000Z","USDR1",4288.54,1400.0,1480.0,null,2296.59,-0.12,0.93,13.21,156.0,8.32,2022]
["2022-09-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.67,13.21,153.0,7.37,2022]
["2022-09-21T18:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.56,13.21,161.0,7.37,2022]
["2022-09-21T18:25:00.000000Z","USDR1",6473.95,2120.0,null,null,null,-0.81,0.72,13.21,149.0,8.5,2022]
["2022-09-21T18:30:00.000000Z","USDR1",6025.9,1970.0,null,null,2296.59,0.01,0.85,13.21,156.0,9.0,2022]
["2022-09-21T18:35:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.6,0.05,13.21,154.0,9.11,2022]
["2022-09-21T18:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1935.7,-0.37,0.65,13.21,178.0,7.79,2022]
["2022-09-21T18:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.4,0.73,13.2,165.0,7.08,2022]
["2022-09-21T18:50:00.000000Z","USDR1",3739.9,1220.0,null,null,2296.59,-0.58,0.1,13.21,173.0,6.46,2022]
["2022-09-21T18:55:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.01,0.06,13.21,174.0,6.26,2022]
["2022-09-21T19:00:00.000000Z","USDR1",3227.83,1050.0,null,null,1935.7,-0.27,0.47,13.2,167.0,6.52,2022]
["2022-09-21T19:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.51,0.72,13.21,180.0,8.15,2022]
["2022-09-21T19:10:00.000000Z","USDR1",2350.01,770.0,null,null,4133.86,null,0.62,13.21,213.0,3.21,2022]
["2022-09-21T19:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.73,0.89,13.21,237.0,10.5,2022]
["2022-09-21T19:20:00.000000Z","USDR1",1682.5,550.0,640.0,null,4035.43,-0.58,0.05,13.21,null,null,2022]
["2022-09-21T19:25:00.000000Z","USDR1",2441.45,800.0,890.0,null,null,-0.57,0.05,13.21,258.0,7.06,2022]
["2022-09-21T19:30:00.000000Z","USDR1",2551.18,830.0,null,null,4133.86,-0.23,0.57,13.2,251.0,5.63,2022]
["2022-09-21T19:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.28,0.36,13.21,269.0,3.73,2022]
["2022-09-21T19:40:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.06,13.21,271.0,3.49,2022]
["2022-09-21T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.54,13.21,211.0,3.07,2022]
["2022-09-21T19:50:00.000000Z","USDR1",null,null,null,null,4133.86,0.0,0.37,13.21,248.0,2.42,2022]
["2022-09-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,271.0,2.16,2022]
["2022-09-21T20:00:00.000000Z","USDR1",null,null,null,null,4035.43,-0.05,0.07,13.21,242.0,2.53,2022]
["2022-09-21T20:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.01,0.07,13.21,240.0,2.49,2022]
["2022-09-21T20:10:00.000000Z","USDR1",3419.86,1120.0,null,null,1640.42,-0.04,0.05,13.21,192.0,1.95,2022]
["2022-09-21T20:15:00.000000Z","USDR1",1911.1,620.0,750.0,null,null,-0.29,0.31,13.21,99.0,12.26,2022]
["2022-09-21T20:20:00.000000Z","USDR1",1088.14,350.0,null,null,1640.42,-0.05,0.05,13.21,215.0,4.07,2022]
["2022-09-21T20:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.28,0.25,13.22,209.0,4.96,2022]
["2022-09-21T20:30:00.000000Z","USDR1",786.38,255.0,null,null,1640.42,-0.18,0.47,13.21,212.0,4.88,2022]
["2022-09-21T20:35:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.18,0.24,13.22,165.0,7.81,2022]
["2022-09-21T20:40:00.000000Z","USDR1",6336.79,2070.0,null,null,1640.42,-0.14,0.21,13.22,160.0,7.14,2022]
["2022-09-21T20:45:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.64,0.23,13.21,157.0,7.73,2022]
["2022-09-21T20:50:00.000000Z","USDR1",4700.02,1540.0,null,null,1640.42,-0.1,0.63,13.22,157.0,8.35,2022]
["2022-09-21T20:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.09,0.5,13.22,156.0,7.74,2022]
["2022-09-21T21:00:00.000000Z","USDR1",3072.38,1000.0,1150.0,null,1640.42,-0.44,0.73,13.21,160.0,11.59,2022]
["2022-09-21T21:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.03,0.02,13.22,150.0,15.04,2022]
["2022-09-21T21:10:00.000000Z","USDR1",2688.34,880.0,950.0,null,5249.34,0.13,0.85,13.22,152.0,11.98,2022]
["2022-09-21T21:15:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.03,0.11,13.21,151.0,7.99,2022]
["2022-09-21T21:20:00.000000Z","USDR1",6364.22,2080.0,2160.0,null,4790.03,-0.18,0.61,13.22,135.0,8.21,2022]
["2022-09-21T21:25:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.28,0.43,13.22,129.0,8.64,2022]
["2022-09-21T21:30:00.000000Z","USDR1",6053.33,1980.0,null,null,5249.34,-0.5,0.25,13.22,131.0,7.68,2022]
["2022-09-21T21:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.17,0.57,13.22,141.0,7.95,2022]
["2022-09-21T21:40:00.000000Z","USDR1",5376.67,1760.0,1910.0,null,4790.03,0.05,0.41,13.22,134.0,5.56,2022]
["2022-09-21T21:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.28,0.26,13.22,140.0,5.31,2022]
["2022-09-21T21:50:00.000000Z","USDR1",4160.52,1360.0,null,null,5249.34,-0.36,0.24,13.22,158.0,6.06,2022]
["2022-09-21T21:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.3,0.28,13.22,158.0,5.27,2022]
["2022-09-21T22:00:00.000000Z","USDR1",3017.52,990.0,null,null,4790.03,-0.02,0.42,13.21,166.0,6.21,2022]
["2022-09-21T22:05:00.000000Z","USDR1",2944.37,960.0,null,null,null,0.0,0.06,13.22,173.0,6.0,2022]
["2022-09-21T22:10:00.000000Z","USDR1",2624.33,860.0,null,null,2165.35,-0.37,0.23,13.22,186.0,4.42,2022]
["2022-09-21T22:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.34,0.26,13.22,207.0,5.06,2022]
["2022-09-21T22:20:00.000000Z","USDR1",1719.07,560.0,840.0,1240.0,2132.55,-0.57,0.06,13.22,178.0,5.14,2022]
["2022-09-21T22:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.5,0.52,13.22,161.0,8.72,2022]
["2022-09-21T22:30:00.000000Z","USDR1",3584.45,1170.0,null,null,2165.35,-0.56,0.05,13.22,163.0,11.7,2022]
["2022-09-21T22:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.34,0.49,13.22,165.0,8.82,2022]
["2022-09-21T22:40:00.000000Z","USDR1",2596.9,850.0,null,null,2132.55,-0.28,0.38,13.22,181.0,6.28,2022]
["2022-09-21T22:45:00.000000Z","USDR1",1106.42,360.0,1270.0,null,null,-0.01,0.05,13.22,166.0,5.95,2022]
["2022-09-21T22:50:00.000000Z","USDR1",1097.28,365.0,null,null,2165.35,0.01,0.05,13.23,152.0,6.85,2022]
["2022-09-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,157.0,7.95,2022]
["2022-09-21T23:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.16,0.46,13.22,163.0,7.39,2022]
["2022-09-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,13.23,165.0,6.62,2022]
["2022-09-21T23:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.24,0.29,13.23,168.0,5.09,2022]
["2022-09-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.48,13.22,180.0,5.2,2022]
["2022-09-21T23:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.26,0.6,13.22,162.0,9.7,2022]
["2022-09-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.49,13.22,155.0,9.07,2022]
["2022-09-21T23:30:00.000000Z","USDR1",6967.73,2280.0,null,null,1968.5,-0.29,0.69,13.22,143.0,9.86,2022]
["2022-09-21T23:35:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.35,0.59,13.23,142.0,9.97,2022]
["2022-09-21T23:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.32,0.54,13.22,141.0,9.37,2022]
["2022-09-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.59,13.22,146.0,9.65,2022]
["2022-09-21T23:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.05,13.22,141.0,7.28,2022]
["2022-09-21T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.47,13.22,149.0,8.73,2022]
["2022-09-22T00:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.2,0.33,13.22,152.0,7.95,2022]
["2022-09-22T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.49,13.22,155.0,7.57,2022]
["2022-09-22T00:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.04,13.22,155.0,8.17,2022]
["2022-09-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,162.0,9.56,2022]
["2022-09-22T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.43,0.33,13.22,168.0,10.59,2022]
["2022-09-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.22,13.22,160.0,9.63,2022]
["2022-09-22T00:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.51,0.03,13.22,160.0,9.95,2022]
["2022-09-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.23,161.0,8.64,2022]
["2022-09-22T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.39,0.3,13.22,157.0,9.21,2022]
["2022-09-22T00:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.57,0.04,13.22,171.0,8.34,2022]
["2022-09-22T00:50:00.000000Z","USDR1",2898.65,950.0,null,null,2099.74,-0.55,0.05,13.22,164.0,9.32,2022]
["2022-09-22T00:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.58,0.04,13.22,163.0,7.61,2022]
["2022-09-22T01:00:00.000000Z","USDR1",1993.39,650.0,null,null,2559.06,-0.38,0.49,13.22,153.0,8.32,2022]
["2022-09-22T01:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.53,0.57,13.22,168.0,8.33,2022]
["2022-09-22T01:10:00.000000Z","USDR1",2880.36,940.0,null,null,1968.5,-0.15,0.42,13.22,172.0,9.41,2022]
["2022-09-22T01:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.16,0.23,13.22,173.0,8.35,2022]
["2022-09-22T01:20:00.000000Z","USDR1",3090.67,1010.0,null,null,1935.7,-0.15,0.3,13.23,169.0,8.82,2022]
["2022-09-22T01:25:00.000000Z","USDR1",1572.77,515.0,null,null,null,-0.72,0.68,13.23,168.0,8.13,2022]
["2022-09-22T01:30:00.000000Z","USDR1",4014.22,1310.0,null,null,1968.5,0.02,0.05,13.23,164.0,7.65,2022]
["2022-09-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.42,13.22,161.0,7.37,2022]
["2022-09-22T01:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.58,13.23,178.0,6.84,2022]
["2022-09-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,162.0,6.35,2022]
["2022-09-22T01:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.2,0.32,13.22,158.0,5.61,2022]
["2022-09-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,155.0,4.73,2022]
["2022-09-22T02:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.22,153.0,4.67,2022]
["2022-09-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,141.0,4.74,2022]
["2022-09-22T02:10:00.000000Z","USDR1",2990.09,980.0,null,null,2198.16,-0.25,0.27,13.22,156.0,4.69,2022]
["2022-09-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,153.0,4.62,2022]
["2022-09-22T02:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.22,137.0,5.55,2022]
["2022-09-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,126.0,5.8,2022]
["2022-09-22T02:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.23,123.0,4.81,2022]
["2022-09-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,139.0,4.48,2022]
["2022-09-22T02:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.13,13.22,137.0,5.72,2022]
["2022-09-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,122.0,4.84,2022]
["2022-09-22T02:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.05,13.22,113.0,5.29,2022]
["2022-09-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,100.0,5.04,2022]
["2022-09-22T03:00:00.000000Z","USDR1",3236.98,1060.0,null,null,2198.16,0.26,0.51,13.23,109.0,4.9,2022]
["2022-09-22T03:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.05,13.22,105.0,6.24,2022]
["2022-09-22T03:10:00.000000Z","USDR1",3602.74,1180.0,null,null,1968.5,0.03,0.04,13.23,120.0,5.84,2022]
["2022-09-22T03:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.01,0.06,13.23,125.0,4.98,2022]
["2022-09-22T03:20:00.000000Z","USDR1",3456.43,1130.0,null,null,2493.44,-0.02,0.05,13.22,120.0,4.52,2022]
["2022-09-22T03:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.01,0.07,13.23,125.0,4.95,2022]
["2022-09-22T03:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.07,13.23,121.0,4.12,2022]
["2022-09-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,13.22,140.0,3.05,2022]
["2022-09-22T03:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,13.23,126.0,3.49,2022]
["2022-09-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,141.0,3.86,2022]
["2022-09-22T03:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.22,150.0,4.47,2022]
["2022-09-22T03:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.07,13.23,142.0,5.12,2022]
["2022-09-22T04:00:00.000000Z","USDR1",4581.14,1500.0,null,null,2493.44,0.0,0.06,13.23,147.0,3.92,2022]
["2022-09-22T04:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.39,13.23,144.0,4.7,2022]
["2022-09-22T04:10:00.000000Z","USDR1",4315.97,1410.0,null,null,2591.86,-0.2,0.52,13.23,163.0,7.14,2022]
["2022-09-22T04:15:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.22,0.49,13.23,161.0,6.51,2022]
["2022-09-22T04:20:00.000000Z","USDR1",3941.06,1290.0,null,null,2854.33,-0.27,0.36,13.23,166.0,7.23,2022]
["2022-09-22T04:25:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.42,0.65,13.23,176.0,9.03,2022]
["2022-09-22T04:30:00.000000Z","USDR1",1911.1,620.0,null,null,2591.86,-0.46,0.82,13.23,234.0,9.29,2022]
["2022-09-22T04:35:00.000000Z","USDR1",356.62,110.0,410.0,540.0,null,-0.55,0.68,13.22,266.0,13.23,2022]
["2022-09-22T04:40:00.000000Z","USDR1",1728.22,560.0,null,null,2854.33,-0.2,0.37,13.23,278.0,4.97,2022]
["2022-09-22T04:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.2,0.24,13.23,258.0,4.48,2022]
["2022-09-22T04:50:00.000000Z","USDR1",1755.65,570.0,null,null,2591.86,-0.03,0.05,13.23,265.0,4.21,2022]
["2022-09-22T04:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.41,0.34,13.23,246.0,6.1,2022]
["2022-09-22T05:00:00.000000Z","USDR1",4005.07,1310.0,null,null,2854.33,-0.56,0.09,13.23,225.0,5.67,2022]
["2022-09-22T05:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.05,0.07,13.23,225.0,3.3,2022]
["2022-09-22T05:10:00.000000Z","USDR1",3922.78,1280.0,null,null,2132.55,-0.02,0.05,13.23,190.0,1.92,2022]
["2022-09-22T05:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.01,0.05,13.23,183.0,2.12,2022]
["2022-09-22T05:20:00.000000Z","USDR1",3758.18,1230.0,null,null,2132.55,-0.04,0.09,13.23,207.0,2.39,2022]
["2022-09-22T05:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.08,0.05,13.23,225.0,3.28,2022]
["2022-09-22T05:30:00.000000Z","USDR1",3849.62,1260.0,null,null,2132.55,-0.19,0.21,13.23,211.0,2.81,2022]
["2022-09-22T05:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.0,0.04,13.23,187.0,2.21,2022]
["2022-09-22T05:40:00.000000Z","USDR1",3520.44,1150.0,1280.0,null,2132.55,-0.01,0.07,13.23,186.0,2.2,2022]
["2022-09-22T05:45:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.03,0.05,13.23,183.0,2.25,2022]
["2022-09-22T05:50:00.000000Z","USDR1",3374.14,1100.0,null,null,2132.55,-0.1,0.17,13.23,184.0,2.56,2022]
["2022-09-22T05:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.01,0.04,13.23,211.0,4.15,2022]
["2022-09-22T06:00:00.000000Z","USDR1",3355.85,1100.0,null,null,2132.55,-0.07,0.23,13.23,236.0,3.32,2022]
["2022-09-22T06:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.01,0.05,13.23,225.0,3.12,2022]
["2022-09-22T06:10:00.000000Z","USDR1",3255.26,1060.0,null,null,2460.63,-0.07,0.41,13.24,242.0,4.54,2022]
["2022-09-22T06:15:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.0,0.06,13.23,244.0,4.42,2022]
["2022-09-22T06:20:00.000000Z","USDR1",2660.9,870.0,null,null,2460.63,-0.01,0.06,13.23,217.0,3.64,2022]
["2022-09-22T06:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.01,0.05,13.24,232.0,3.74,2022]
["2022-09-22T06:30:00.000000Z","USDR1",3090.67,1010.0,1650.0,null,2460.63,-0.05,0.05,13.23,216.0,3.93,2022]
["2022-09-22T06:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.04,0.05,13.23,182.0,2.44,2022]
["2022-09-22T06:40:00.000000Z","USDR1",3401.57,1110.0,null,null,2460.63,0.04,0.12,13.23,180.0,3.8,2022]
["2022-09-22T06:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.06,0.06,13.23,205.0,3.55,2022]
["2022-09-22T06:50:00.000000Z","USDR1",2962.66,970.0,null,null,2460.63,-0.55,0.09,13.23,202.0,4.57,2022]
["2022-09-22T06:55:00.000000Z","USDR1",2514.6,820.0,900.0,null,null,-0.42,0.51,13.23,171.0,7.62,2022]
["2022-09-22T07:00:00.000000Z","USDR1",2660.9,870.0,null,null,2460.63,-0.58,0.04,13.24,166.0,8.2,2022]
["2022-09-22T07:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.6,0.05,13.23,190.0,6.21,2022]
["2022-09-22T07:10:00.000000Z","USDR1",2551.18,830.0,null,null,2952.76,0.0,0.06,13.23,210.0,4.13,2022]
["2022-09-22T07:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.1,0.37,13.23,193.0,4.2,2022]
["2022-09-22T07:20:00.000000Z","USDR1",2560.32,840.0,null,null,426.51,0.01,0.05,13.23,180.0,4.62,2022]
["2022-09-22T07:25:00.000000Z","USDR1",2807.21,920.0,1520.0,null,null,0.05,0.19,13.23,185.0,3.01,2022]
["2022-09-22T07:30:00.000000Z","USDR1",4507.99,1470.0,null,null,2952.76,-0.28,0.63,13.23,216.0,2.82,2022]
["2022-09-22T07:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.03,0.43,13.23,278.0,2.8,2022]
["2022-09-22T07:40:00.000000Z","USDR1",2743.2,900.0,null,null,426.51,-0.01,0.04,13.23,306.0,3.53,2022]
["2022-09-22T07:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.0,0.07,13.23,312.0,2.46,2022]
["2022-09-22T07:50:00.000000Z","USDR1",2953.51,960.0,null,null,2952.76,-0.02,0.05,13.23,297.0,1.22,2022]
["2022-09-22T07:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.0,0.07,13.23,78.0,1.66,2022]
["2022-09-22T08:00:00.000000Z","USDR1",null,null,null,null,426.51,0.03,0.05,13.23,124.0,2.36,2022]
["2022-09-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.23,124.0,3.72,2022]
["2022-09-22T08:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.06,13.24,131.0,4.25,2022]
["2022-09-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,161.0,4.07,2022]
["2022-09-22T08:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.05,13.23,181.0,4.05,2022]
["2022-09-22T08:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.05,0.05,13.23,180.0,3.99,2022]
["2022-09-22T08:30:00.000000Z","USDR1",2569.46,840.0,null,null,3182.41,-0.01,0.07,13.24,209.0,2.63,2022]
["2022-09-22T08:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.01,0.05,13.23,222.0,3.05,2022]
["2022-09-22T08:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.06,13.23,241.0,2.48,2022]
["2022-09-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.23,283.0,2.07,2022]
["2022-09-22T08:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.05,13.23,272.0,4.1,2022]
["2022-09-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.3,13.24,242.0,2.49,2022]
["2022-09-22T09:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.01,0.06,13.24,232.0,2.63,2022]
["2022-09-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,254.0,2.28,2022]
["2022-09-22T09:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.04,13.23,264.0,2.22,2022]
["2022-09-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,270.0,2.36,2022]
["2022-09-22T09:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.06,13.24,271.0,2.3,2022]
["2022-09-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,269.0,2.53,2022]
["2022-09-22T09:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.05,0.04,13.24,270.0,2.5,2022]
["2022-09-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,273.0,2.13,2022]
["2022-09-22T09:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.07,13.24,278.0,2.2,2022]
["2022-09-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,277.0,2.12,2022]
["2022-09-22T09:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.08,13.24,297.0,2.62,2022]
["2022-09-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,298.0,2.63,2022]
["2022-09-22T10:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.07,13.24,269.0,3.21,2022]
["2022-09-22T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,268.0,2.33,2022]
["2022-09-22T10:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.07,13.23,291.0,2.97,2022]
["2022-09-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,315.0,4.37,2022]
["2022-09-22T10:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.24,304.0,3.96,2022]
["2022-09-22T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,300.0,4.54,2022]
["2022-09-22T10:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.24,309.0,3.49,2022]
["2022-09-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,319.0,4.25,2022]
["2022-09-22T10:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.23,326.0,5.04,2022]
["2022-09-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.24,323.0,5.12,2022]
["2022-09-22T10:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.24,325.0,3.76,2022]
["2022-09-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.24,347.0,5.05,2022]
["2022-09-22T11:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.24,319.0,5.2,2022]
["2022-09-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,334.0,4.51,2022]
["2022-09-22T11:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.23,337.0,4.29,2022]
["2022-09-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,333.0,4.54,2022]
["2022-09-22T11:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.04,13.24,335.0,4.51,2022]
["2022-09-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.23,335.0,4.65,2022]
["2022-09-22T11:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.24,346.0,4.03,2022]
["2022-09-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,355.0,2.82,2022]
["2022-09-22T11:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.05,13.23,358.0,2.28,2022]
["2022-09-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,353.0,2.71,2022]
["2022-09-22T11:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.04,13.24,331.0,3.98,2022]
["2022-09-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,331.0,4.34,2022]
["2022-09-22T12:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.06,13.24,329.0,4.51,2022]
["2022-09-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,320.0,3.17,2022]
["2022-09-22T12:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.07,13.24,333.0,4.46,2022]
["2022-09-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.25,333.0,3.95,2022]
["2022-09-22T12:20:00.000000Z","USDR1",null,null,null,null,3871.39,0.04,0.09,13.24,328.0,3.65,2022]
["2022-09-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,333.0,4.57,2022]
["2022-09-22T12:30:00.000000Z","USDR1",null,null,null,null,3871.39,0.32,0.22,13.24,340.0,4.7,2022]
["2022-09-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.24,332.0,4.15,2022]
["2022-09-22T12:40:00.000000Z","USDR1",null,null,null,null,3871.39,0.26,0.2,13.24,342.0,4.69,2022]
["2022-09-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.1,13.24,339.0,4.55,2022]
["2022-09-22T12:50:00.000000Z","USDR1",null,null,null,null,3871.39,0.05,0.05,13.24,348.0,4.3,2022]
["2022-09-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,351.0,4.24,2022]
["2022-09-22T13:00:00.000000Z","USDR1",null,null,null,null,3871.39,0.26,0.26,13.24,335.0,4.62,2022]
["2022-09-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.21,13.24,338.0,4.83,2022]
["2022-09-22T13:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.04,0.06,13.24,329.0,4.17,2022]
["2022-09-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,13.24,333.0,4.11,2022]
["2022-09-22T13:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.05,13.24,330.0,4.31,2022]
["2022-09-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,328.0,3.85,2022]
["2022-09-22T13:30:00.000000Z","USDR1",null,null,null,null,3740.16,0.05,0.04,13.24,356.0,2.21,2022]
["2022-09-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,355.0,1.72,2022]
["2022-09-22T13:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.07,13.23,352.0,1.97,2022]
["2022-09-22T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,342.0,0.97,2022]
["2022-09-22T13:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.24,190.0,0.4,2022]
["2022-09-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,181.0,0.78,2022]
["2022-09-22T14:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.24,92.0,0.08,2022]
["2022-09-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,39.0,0.12,2022]
["2022-09-22T14:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.06,13.24,306.0,0.68,2022]
["2022-09-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.24,312.0,0.53,2022]
["2022-09-22T14:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.05,13.24,261.0,0.09,2022]
["2022-09-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,248.0,0.18,2022]
["2022-09-22T14:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.06,13.24,269.0,0.25,2022]
["2022-09-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,324.0,0.27,2022]
["2022-09-22T14:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.31,0.25,13.24,204.0,0.84,2022]
["2022-09-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,196.0,0.22,2022]
["2022-09-22T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.07,13.24,109.0,0.23,2022]
["2022-09-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,77.0,0.8,2022]
["2022-09-22T15:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.06,13.24,9.0,1.53,2022]
["2022-09-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,13.24,65.0,2.31,2022]
["2022-09-22T15:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.07,0.26,13.24,47.0,2.96,2022]
["2022-09-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.24,42.0,1.51,2022]
["2022-09-22T15:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.23,0.24,13.24,60.0,2.61,2022]
["2022-09-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.23,44.0,3.37,2022]
["2022-09-22T15:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.07,13.24,51.0,2.89,2022]
["2022-09-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.39,13.24,19.0,0.96,2022]
["2022-09-22T15:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.11,0.16,13.24,56.0,3.01,2022]
["2022-09-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.24,37.0,0.46,2022]
["2022-09-22T15:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.37,0.33,13.24,6.0,0.49,2022]
["2022-09-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,357.0,2.0,2022]
["2022-09-22T16:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.08,0.54,13.24,306.0,0.58,2022]
["2022-09-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,326.0,1.52,2022]
["2022-09-22T16:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.12,0.24,13.23,288.0,2.18,2022]
["2022-09-22T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,307.0,2.43,2022]
["2022-09-22T16:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.07,13.24,338.0,1.99,2022]
["2022-09-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,304.0,1.5,2022]
["2022-09-22T16:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.12,0.38,13.23,249.0,3.11,2022]
["2022-09-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.39,13.24,279.0,4.06,2022]
["2022-09-22T16:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.15,0.6,13.24,280.0,5.08,2022]
["2022-09-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.23,284.0,4.24,2022]
["2022-09-22T16:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.63,13.24,282.0,5.6,2022]
["2022-09-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.35,13.24,274.0,6.27,2022]
["2022-09-22T17:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.05,13.23,286.0,6.22,2022]
["2022-09-22T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.5,13.23,270.0,5.05,2022]
["2022-09-22T17:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.04,13.23,276.0,5.36,2022]
["2022-09-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,269.0,4.4,2022]
["2022-09-22T17:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.23,270.0,5.19,2022]
["2022-09-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,288.0,5.2,2022]
["2022-09-22T17:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.04,0.52,13.23,276.0,4.05,2022]
["2022-09-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.52,13.23,296.0,5.4,2022]
["2022-09-22T17:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.11,13.23,298.0,4.78,2022]
["2022-09-22T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.26,13.23,310.0,5.04,2022]
["2022-09-22T17:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.06,0.52,13.23,290.0,6.51,2022]
["2022-09-22T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.26,13.23,302.0,4.91,2022]
["2022-09-22T18:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.24,0.45,13.22,285.0,5.87,2022]
["2022-09-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.66,13.23,306.0,5.66,2022]
["2022-09-22T18:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.44,13.23,294.0,6.7,2022]
["2022-09-22T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,13.22,288.0,6.19,2022]
["2022-09-22T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.08,0.53,13.22,298.0,6.88,2022]
["2022-09-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.53,13.22,291.0,5.88,2022]
["2022-09-22T18:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.22,292.0,6.65,2022]
["2022-09-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,13.23,288.0,6.56,2022]
["2022-09-22T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.27,0.53,13.22,300.0,5.07,2022]
["2022-09-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,13.22,312.0,5.84,2022]
["2022-09-22T18:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.11,0.22,13.23,299.0,7.7,2022]
["2022-09-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.52,13.23,280.0,8.1,2022]
["2022-09-22T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.13,0.55,13.22,296.0,6.24,2022]
["2022-09-22T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,304.0,6.68,2022]
["2022-09-22T19:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.23,310.0,4.45,2022]
["2022-09-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.66,13.22,288.0,4.54,2022]
["2022-09-22T19:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.63,13.23,290.0,5.4,2022]
["2022-09-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.71,13.23,281.0,5.48,2022]
["2022-09-22T19:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.23,276.0,4.31,2022]
["2022-09-22T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.23,283.0,6.36,2022]
["2022-09-22T19:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.23,294.0,5.31,2022]
["2022-09-22T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,284.0,4.82,2022]
["2022-09-22T19:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.17,0.23,13.23,279.0,6.03,2022]
["2022-09-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,13.23,296.0,5.98,2022]
["2022-09-22T20:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.07,0.72,13.22,299.0,5.18,2022]
["2022-09-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.46,13.22,288.0,5.58,2022]
["2022-09-22T20:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.58,0.66,13.22,289.0,5.36,2022]
["2022-09-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.17,13.22,287.0,5.78,2022]
["2022-09-22T20:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.05,13.22,290.0,6.26,2022]
["2022-09-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,299.0,5.08,2022]
["2022-09-22T20:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.35,0.43,13.22,292.0,5.67,2022]
["2022-09-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,289.0,5.29,2022]
["2022-09-22T20:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.27,0.49,13.22,298.0,4.55,2022]
["2022-09-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,314.0,5.93,2022]
["2022-09-22T20:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.05,0.48,13.22,290.0,5.32,2022]
["2022-09-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,13.22,290.0,5.01,2022]
["2022-09-22T21:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.05,13.22,315.0,5.68,2022]
["2022-09-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.51,13.22,311.0,6.21,2022]
["2022-09-22T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.55,0.76,13.22,294.0,5.18,2022]
["2022-09-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.22,316.0,5.82,2022]
["2022-09-22T21:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.21,0.53,13.22,291.0,5.42,2022]
["2022-09-22T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.5,13.22,314.0,5.32,2022]
["2022-09-22T21:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.16,0.39,13.22,298.0,6.02,2022]
["2022-09-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,317.0,5.78,2022]
["2022-09-22T21:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.23,0.35,13.22,298.0,5.68,2022]
["2022-09-22T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.59,13.22,315.0,6.06,2022]
["2022-09-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,13.22,306.0,6.91,2022]
["2022-09-22T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.22,309.0,6.51,2022]
["2022-09-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.55,13.22,304.0,5.95,2022]
["2022-09-22T22:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.22,310.0,6.26,2022]
["2022-09-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,13.22,308.0,6.43,2022]
["2022-09-22T22:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.21,0.48,13.22,306.0,6.78,2022]
["2022-09-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,13.22,305.0,7.35,2022]
["2022-09-22T22:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.49,0.48,13.22,300.0,7.06,2022]
["2022-09-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,305.0,7.4,2022]
["2022-09-22T22:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.17,0.46,13.22,301.0,6.29,2022]
["2022-09-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,305.0,7.35,2022]
["2022-09-22T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.22,0.46,13.22,299.0,6.4,2022]
["2022-09-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.49,13.22,303.0,7.18,2022]
["2022-09-22T23:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.54,13.21,312.0,6.22,2022]
["2022-09-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,309.0,6.61,2022]
["2022-09-22T23:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.22,313.0,5.46,2022]
["2022-09-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.09,13.22,287.0,5.47,2022]
["2022-09-22T23:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.07,0.48,13.22,298.0,5.73,2022]
["2022-09-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.22,297.0,5.27,2022]
["2022-09-22T23:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.2,0.3,13.22,299.0,4.6,2022]
["2022-09-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,312.0,5.32,2022]
["2022-09-22T23:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.22,296.0,4.92,2022]
["2022-09-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.38,13.22,312.0,4.9,2022]
["2022-09-22T23:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.12,13.22,342.0,4.87,2022]
["2022-09-22T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,337.0,4.19,2022]
["2022-09-23T00:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.25,0.56,13.22,331.0,4.12,2022]
["2022-09-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,328.0,4.84,2022]
["2022-09-23T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.2,0.36,13.22,331.0,4.39,2022]
["2022-09-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,351.0,4.27,2022]
["2022-09-23T00:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.23,330.0,3.73,2022]
["2022-09-23T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.33,13.22,337.0,4.06,2022]
["2022-09-23T00:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.03,13.22,341.0,3.37,2022]
["2022-09-23T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.22,312.0,1.83,2022]
["2022-09-23T00:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.04,13.22,335.0,2.58,2022]
["2022-09-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,5.0,3.07,2022]
["2022-09-23T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.06,0.05,13.22,5.0,3.67,2022]
["2022-09-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,13.22,4.0,3.32,2022]
["2022-09-23T01:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.22,5.0,2.73,2022]
["2022-09-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.46,13.22,3.0,1.54,2022]
["2022-09-23T01:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.04,13.22,0.0,2.15,2022]
["2022-09-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,3.0,2.18,2022]
["2022-09-23T01:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.05,13.22,4.0,2.75,2022]
["2022-09-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,3.0,2.1,2022]
["2022-09-23T01:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.06,13.23,354.0,3.19,2022]
["2022-09-23T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,335.0,2.5,2022]
["2022-09-23T01:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.05,13.23,352.0,1.98,2022]
["2022-09-23T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,357.0,3.01,2022]
["2022-09-23T01:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.35,0.28,13.22,6.0,1.93,2022]
["2022-09-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,2.0,2.32,2022]
["2022-09-23T02:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.05,13.22,0.0,3.16,2022]
["2022-09-23T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,4.0,2.11,2022]
["2022-09-23T02:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.06,13.23,6.0,2.19,2022]
["2022-09-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.23,8.0,2.42,2022]
["2022-09-23T02:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.07,0.05,13.22,1.0,2.53,2022]
["2022-09-23T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.23,7.0,2.54,2022]
["2022-09-23T02:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.15,0.18,13.23,10.0,2.57,2022]
["2022-09-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,3.0,2.18,2022]
["2022-09-23T02:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,13.23,4.0,2.18,2022]
["2022-09-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,2.0,2.17,2022]
["2022-09-23T02:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.23,8.0,2.33,2022]
["2022-09-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,4.0,2.03,2022]
["2022-09-23T03:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.05,13.24,3.0,0.48,2022]
["2022-09-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.23,10.0,0.38,2022]
["2022-09-23T03:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.08,13.24,211.0,0.33,2022]
["2022-09-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,236.0,2.16,2022]
["2022-09-23T03:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.07,13.23,254.0,0.24,2022]
["2022-09-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,221.0,1.19,2022]
["2022-09-23T03:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.07,0.13,13.24,223.0,2.79,2022]
["2022-09-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.23,222.0,3.21,2022]
["2022-09-23T03:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.08,0.05,13.24,222.0,2.87,2022]
["2022-09-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.2,13.24,201.0,3.39,2022]
["2022-09-23T03:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.23,188.0,2.55,2022]
["2022-09-23T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,209.0,4.13,2022]
["2022-09-23T04:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.24,213.0,3.72,2022]
["2022-09-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.23,213.0,3.66,2022]
["2022-09-23T04:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.04,0.07,13.24,221.0,3.07,2022]
["2022-09-23T04:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.24,226.0,3.12,2022]
["2022-09-23T04:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.28,0.17,13.23,236.0,3.39,2022]
["2022-09-23T04:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.24,239.0,3.93,2022]
["2022-09-23T04:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.12,0.04,13.24,236.0,3.42,2022]
["2022-09-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.1,13.23,227.0,2.53,2022]
["2022-09-23T04:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.44,0.2,13.24,222.0,2.83,2022]
["2022-09-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.22,13.24,174.0,2.01,2022]
["2022-09-23T04:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.15,0.17,13.23,167.0,1.69,2022]
["2022-09-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.05,13.24,156.0,1.67,2022]
["2022-09-23T05:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.09,13.24,224.0,0.75,2022]
["2022-09-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.24,214.0,0.93,2022]
["2022-09-23T05:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.05,13.24,180.0,2.07,2022]
["2022-09-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,181.0,2.09,2022]
["2022-09-23T05:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.06,13.23,184.0,1.78,2022]
["2022-09-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,181.0,2.11,2022]
["2022-09-23T05:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.05,13.24,330.0,1.01,2022]
["2022-09-23T05:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.2,13.24,25.0,1.58,2022]
["2022-09-23T05:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.07,0.06,13.24,7.0,1.39,2022]
["2022-09-23T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,356.0,2.0,2022]
["2022-09-23T05:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.06,13.24,321.0,2.82,2022]
["2022-09-23T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,330.0,2.3,2022]
["2022-09-23T06:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.05,13.24,353.0,2.02,2022]
["2022-09-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,357.0,1.69,2022]
["2022-09-23T06:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.06,0.06,13.25,358.0,1.37,2022]
["2022-09-23T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,7.0,0.98,2022]
["2022-09-23T06:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.07,13.24,14.0,0.4,2022]
["2022-09-23T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,341.0,0.17,2022]
["2022-09-23T06:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.07,0.04,13.24,64.0,0.05,2022]
["2022-09-23T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,272.0,0.12,2022]
["2022-09-23T06:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.04,0.04,13.25,143.0,0.11,2022]
["2022-09-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,233.0,0.12,2022]
["2022-09-23T06:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.06,13.24,227.0,0.29,2022]
["2022-09-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.25,273.0,1.82,2022]
["2022-09-23T07:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.04,13.25,269.0,1.9,2022]
["2022-09-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,274.0,1.93,2022]
["2022-09-23T07:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.07,13.24,277.0,1.07,2022]
["2022-09-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,313.0,0.29,2022]
["2022-09-23T07:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.24,297.0,2.45,2022]
["2022-09-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,315.0,3.0,2022]
["2022-09-23T07:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.24,293.0,2.51,2022]
["2022-09-23T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,297.0,2.43,2022]
["2022-09-23T07:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.07,13.24,314.0,2.96,2022]
["2022-09-23T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,315.0,3.08,2022]
["2022-09-23T07:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.24,314.0,3.05,2022]
["2022-09-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,307.0,3.74,2022]
["2022-09-23T08:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.25,314.0,3.19,2022]
["2022-09-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,318.0,3.03,2022]
["2022-09-23T08:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.24,314.0,3.02,2022]
["2022-09-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,279.0,2.14,2022]
["2022-09-23T08:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.25,292.0,2.24,2022]
["2022-09-23T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,300.0,2.4,2022]
["2022-09-23T08:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.25,310.0,2.69,2022]
["2022-09-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.25,302.0,0.8,2022]
["2022-09-23T08:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.24,344.0,0.57,2022]
["2022-09-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,347.0,1.71,2022]
["2022-09-23T08:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,13.25,316.0,2.95,2022]
["2022-09-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,317.0,3.0,2022]
["2022-09-23T09:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.05,0.06,13.25,318.0,2.9,2022]
["2022-09-23T09:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.25,305.0,2.23,2022]
["2022-09-23T09:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.06,13.24,187.0,0.74,2022]
["2022-09-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,176.0,0.69,2022]
["2022-09-23T09:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.06,13.25,77.0,0.23,2022]
["2022-09-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,353.0,1.04,2022]
["2022-09-23T09:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.08,13.25,349.0,0.28,2022]
["2022-09-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,55.0,0.55,2022]
["2022-09-23T09:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.05,13.24,304.0,1.1,2022]
["2022-09-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.25,322.0,2.92,2022]
["2022-09-23T09:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.05,0.05,13.25,346.0,2.53,2022]
["2022-09-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,7.0,0.35,2022]
["2022-09-23T10:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.08,0.05,13.25,68.0,0.65,2022]
["2022-09-23T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,51.0,0.41,2022]
["2022-09-23T10:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.06,13.24,357.0,0.7,2022]
["2022-09-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,327.0,0.23,2022]
["2022-09-23T10:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.05,0.07,13.25,180.0,0.99,2022]
["2022-09-23T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,158.0,0.54,2022]
["2022-09-23T10:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.06,13.25,297.0,0.29,2022]
["2022-09-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,278.0,1.07,2022]
["2022-09-23T10:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.05,13.24,278.0,1.07,2022]
["2022-09-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,242.0,0.32,2022]
["2022-09-23T10:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.07,13.25,236.0,0.34,2022]
["2022-09-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,266.0,1.18,2022]
["2022-09-23T11:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.04,13.25,279.0,1.13,2022]
["2022-09-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.03,13.25,301.0,0.35,2022]
["2022-09-23T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.03,13.24,293.0,0.17,2022]
["2022-09-23T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,254.0,0.41,2022]
["2022-09-23T11:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.25,248.0,0.5,2022]
["2022-09-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,249.0,0.32,2022]
["2022-09-23T11:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.08,13.25,219.0,0.41,2022]
["2022-09-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.25,224.0,0.52,2022]
["2022-09-23T11:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.07,13.25,209.0,1.94,2022]
["2022-09-23T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,174.0,0.76,2022]
["2022-09-23T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.25,199.0,1.25,2022]
["2022-09-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,13.25,270.0,0.54,2022]
["2022-09-23T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.25,194.0,0.92,2022]
["2022-09-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,192.0,0.62,2022]
["2022-09-23T12:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.25,216.0,0.49,2022]
["2022-09-23T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,173.0,0.32,2022]
["2022-09-23T12:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.25,168.0,0.54,2022]
["2022-09-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,205.0,0.48,2022]
["2022-09-23T12:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.25,185.0,1.47,2022]
["2022-09-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,194.0,0.6,2022]
["2022-09-23T12:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.04,13.25,192.0,0.69,2022]
["2022-09-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.25,177.0,1.33,2022]
["2022-09-23T12:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.25,182.0,0.83,2022]
["2022-09-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.04,13.25,176.0,2.08,2022]
["2022-09-23T13:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.25,184.0,1.06,2022]
["2022-09-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,172.0,1.87,2022]
["2022-09-23T13:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.04,13.25,171.0,2.04,2022]
["2022-09-23T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,177.0,1.84,2022]
["2022-09-23T13:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.57,0.04,13.25,179.0,2.02,2022]
["2022-09-23T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,105.0,0.97,2022]
["2022-09-23T13:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.25,120.0,2.36,2022]
["2022-09-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,105.0,2.09,2022]
["2022-09-23T13:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.04,13.25,101.0,2.07,2022]
["2022-09-23T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,102.0,2.07,2022]
["2022-09-23T13:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.25,114.0,2.27,2022]
["2022-09-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,119.0,2.23,2022]
["2022-09-23T14:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.05,13.25,114.0,2.23,2022]
["2022-09-23T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,117.0,2.36,2022]
["2022-09-23T14:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.05,13.25,129.0,2.76,2022]
["2022-09-23T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,132.0,2.98,2022]
["2022-09-23T14:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.25,138.0,2.91,2022]
["2022-09-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.25,142.0,2.9,2022]
["2022-09-23T14:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.05,13.25,137.0,3.02,2022]
["2022-09-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,139.0,2.92,2022]
["2022-09-23T14:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.06,13.25,133.0,2.95,2022]
["2022-09-23T14:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,13.25,116.0,2.63,2022]
["2022-09-23T14:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.06,13.25,114.0,2.47,2022]
["2022-09-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,131.0,2.83,2022]
["2022-09-23T15:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.29,0.24,13.25,149.0,2.09,2022]
["2022-09-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.25,13.25,168.0,1.82,2022]
["2022-09-23T15:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.11,0.21,13.25,128.0,3.2,2022]
["2022-09-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,132.0,2.97,2022]
["2022-09-23T15:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.23,0.3,13.25,161.0,2.87,2022]
["2022-09-23T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,114.0,3.24,2022]
["2022-09-23T15:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.24,131.0,2.96,2022]
["2022-09-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,118.0,2.87,2022]
["2022-09-23T15:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.07,13.25,119.0,2.39,2022]
["2022-09-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,118.0,2.27,2022]
["2022-09-23T15:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.05,13.24,130.0,2.4,2022]
["2022-09-23T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,130.0,2.53,2022]
["2022-09-23T16:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.08,13.24,173.0,1.81,2022]
["2022-09-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.25,113.0,1.54,2022]
["2022-09-23T16:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.16,0.45,13.25,133.0,1.15,2022]
["2022-09-23T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,13.24,116.0,1.59,2022]
["2022-09-23T16:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.14,0.6,13.24,164.0,1.92,2022]
["2022-09-23T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.45,13.24,164.0,1.89,2022]
["2022-09-23T16:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.42,13.23,135.0,1.01,2022]
["2022-09-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.5,13.24,115.0,2.09,2022]
["2022-09-23T16:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.34,0.57,13.24,97.0,2.78,2022]
["2022-09-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.23,99.0,1.21,2022]
["2022-09-23T16:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.09,13.24,137.0,2.06,2022]
["2022-09-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.59,13.24,121.0,0.79,2022]
["2022-09-23T17:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.06,13.23,75.0,1.09,2022]
["2022-09-23T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.45,13.24,93.0,2.17,2022]
["2022-09-23T17:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.05,13.24,127.0,2.71,2022]
["2022-09-23T17:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.23,173.0,1.51,2022]
["2022-09-23T17:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.07,0.24,13.24,143.0,2.14,2022]
["2022-09-23T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.61,13.24,109.0,2.08,2022]
["2022-09-23T17:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.23,0.56,13.23,132.0,0.76,2022]
["2022-09-23T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.56,13.24,276.0,2.2,2022]
["2022-09-23T17:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.13,0.53,13.23,290.0,3.91,2022]
["2022-09-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.49,13.23,287.0,1.96,2022]
["2022-09-23T17:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.53,13.23,258.0,2.02,2022]
["2022-09-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,13.23,292.0,3.42,2022]
["2022-09-23T18:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.1,0.22,13.22,282.0,3.22,2022]
["2022-09-23T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.42,13.23,320.0,2.77,2022]
["2022-09-23T18:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.18,0.65,13.23,330.0,0.86,2022]
["2022-09-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.61,13.23,248.0,2.54,2022]
["2022-09-23T18:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.21,0.66,13.22,292.0,1.84,2022]
["2022-09-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.6,13.23,248.0,2.35,2022]
["2022-09-23T18:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.06,13.22,294.0,1.01,2022]
["2022-09-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.55,13.23,265.0,2.66,2022]
["2022-09-23T18:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.04,0.57,13.23,280.0,1.31,2022]
["2022-09-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.69,13.22,306.0,2.49,2022]
["2022-09-23T18:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.04,0.56,13.23,303.0,2.78,2022]
["2022-09-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,13.23,282.0,4.02,2022]
["2022-09-23T19:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.1,0.54,13.22,259.0,1.73,2022]
["2022-09-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,13.22,290.0,3.51,2022]
["2022-09-23T19:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.06,13.22,338.0,3.59,2022]
["2022-09-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.22,295.0,2.04,2022]
["2022-09-23T19:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.45,13.22,311.0,3.55,2022]
["2022-09-23T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.56,13.22,341.0,4.0,2022]
["2022-09-23T19:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.08,0.56,13.22,296.0,4.47,2022]
["2022-09-23T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.58,13.22,324.0,3.05,2022]
["2022-09-23T19:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.3,0.42,13.22,277.0,3.34,2022]
["2022-09-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.21,306.0,2.84,2022]
["2022-09-23T19:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.25,13.22,334.0,2.55,2022]
["2022-09-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.44,13.22,326.0,2.45,2022]
["2022-09-23T20:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.52,13.21,317.0,2.6,2022]
["2022-09-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.22,323.0,4.46,2022]
["2022-09-23T20:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.61,0.5,13.22,289.0,4.17,2022]
["2022-09-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.53,13.21,353.0,2.73,2022]
["2022-09-23T20:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.27,0.38,13.22,292.0,2.59,2022]
["2022-09-23T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,298.0,4.54,2022]
["2022-09-23T20:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.04,13.21,322.0,4.63,2022]
["2022-09-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.22,316.0,3.64,2022]
["2022-09-23T20:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.21,0.36,13.22,293.0,4.18,2022]
["2022-09-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.58,13.21,276.0,3.65,2022]
["2022-09-23T20:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.06,13.21,267.0,3.93,2022]
["2022-09-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.19,13.22,288.0,4.37,2022]
["2022-09-23T21:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.06,0.51,13.21,297.0,4.23,2022]
["2022-09-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.66,13.21,297.0,4.01,2022]
["2022-09-23T21:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.04,13.22,278.0,4.53,2022]
["2022-09-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.22,285.0,5.04,2022]
["2022-09-23T21:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.27,0.39,13.22,287.0,4.01,2022]
["2022-09-23T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,13.22,289.0,3.71,2022]
["2022-09-23T21:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.17,0.48,13.21,273.0,3.7,2022]
["2022-09-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.35,13.21,279.0,4.78,2022]
["2022-09-23T21:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.12,0.34,13.21,295.0,4.19,2022]
["2022-09-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,13.21,317.0,3.31,2022]
["2022-09-23T21:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.07,13.21,336.0,4.13,2022]
["2022-09-23T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.21,271.0,2.39,2022]
["2022-09-23T22:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.11,0.47,13.21,348.0,1.66,2022]
["2022-09-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.4,13.21,332.0,3.63,2022]
["2022-09-23T22:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.14,0.58,13.22,337.0,3.1,2022]
["2022-09-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.54,13.21,0.0,2.31,2022]
["2022-09-23T22:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.06,0.39,13.22,12.0,3.62,2022]
["2022-09-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.45,13.21,326.0,3.86,2022]
["2022-09-23T22:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.55,0.22,13.21,265.0,2.6,2022]
["2022-09-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.89,13.21,318.0,2.48,2022]
["2022-09-23T22:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.45,0.35,13.22,343.0,2.19,2022]
["2022-09-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,13.22,0.0,3.38,2022]
["2022-09-23T22:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.2,0.67,13.21,1.0,4.0,2022]
["2022-09-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.53,13.21,1.0,2.66,2022]
["2022-09-23T23:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.24,0.42,13.22,324.0,3.7,2022]
["2022-09-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.21,332.0,2.93,2022]
["2022-09-23T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.21,0.0,3.8,2022]
["2022-09-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.22,4.0,3.8,2022]
["2022-09-23T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.09,0.14,13.21,322.0,3.14,2022]
["2022-09-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.22,340.0,2.19,2022]
["2022-09-23T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.13,0.23,13.22,311.0,3.31,2022]
["2022-09-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.21,305.0,2.49,2022]
["2022-09-23T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.05,13.21,314.0,2.88,2022]
["2022-09-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.37,13.22,313.0,2.31,2022]
["2022-09-23T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.28,0.29,13.21,283.0,3.94,2022]
["2022-09-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.22,319.0,3.07,2022]
["2022-09-24T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.22,317.0,2.77,2022]
["2022-09-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.22,320.0,3.08,2022]
["2022-09-24T00:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.05,13.22,314.0,2.97,2022]
["2022-09-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,300.0,2.31,2022]
["2022-09-24T00:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.05,13.21,334.0,2.57,2022]
["2022-09-24T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,13.22,338.0,2.22,2022]
["2022-09-24T00:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.4,0.51,13.22,272.0,1.42,2022]
["2022-09-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.36,13.21,330.0,4.1,2022]
["2022-09-24T00:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.58,0.05,13.22,349.0,2.07,2022]
["2022-09-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.03,13.22,94.0,0.33,2022]
["2022-09-24T00:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.05,0.06,13.22,278.0,1.84,2022]
["2022-09-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,300.0,2.26,2022]
["2022-09-24T01:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.07,0.04,13.22,299.0,2.32,2022]
["2022-09-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.22,289.0,2.04,2022]
["2022-09-24T01:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.06,13.22,277.0,2.07,2022]
["2022-09-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,275.0,2.14,2022]
["2022-09-24T01:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.3,0.31,13.22,271.0,2.49,2022]
["2022-09-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.22,269.0,2.21,2022]
["2022-09-24T01:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.04,13.22,295.0,2.35,2022]
["2022-09-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,315.0,2.88,2022]
["2022-09-24T01:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.04,13.23,314.0,2.82,2022]
["2022-09-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,284.0,1.94,2022]
["2022-09-24T01:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.05,0.05,13.22,286.0,1.93,2022]
["2022-09-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,295.0,2.2,2022]
["2022-09-24T02:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.09,0.06,13.23,271.0,2.22,2022]
["2022-09-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,277.0,2.06,2022]
["2022-09-24T02:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.04,0.04,13.23,280.0,1.99,2022]
["2022-09-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.23,282.0,1.3,2022]
["2022-09-24T02:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.06,0.04,13.22,273.0,1.95,2022]
["2022-09-24T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.23,290.0,1.1,2022]
["2022-09-24T02:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.47,0.12,13.23,230.0,1.21,2022]
["2022-09-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.23,270.0,1.72,2022]
["2022-09-24T02:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.6,0.05,13.23,306.0,0.47,2022]
["2022-09-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.23,282.0,1.79,2022]
["2022-09-24T02:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.02,0.07,13.23,306.0,0.45,2022]
["2022-09-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,265.0,0.28,2022]
["2022-09-24T03:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.07,0.04,13.23,239.0,0.7,2022]
["2022-09-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.23,187.0,1.62,2022]
["2022-09-24T03:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.05,13.24,184.0,1.17,2022]
["2022-09-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.24,182.0,1.11,2022]
["2022-09-24T03:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.05,13.23,184.0,2.04,2022]
["2022-09-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,181.0,1.95,2022]
["2022-09-24T03:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.06,13.24,180.0,1.72,2022]
["2022-09-24T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,186.0,1.63,2022]
["2022-09-24T03:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.24,181.0,1.41,2022]
["2022-09-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,212.0,2.18,2022]
["2022-09-24T03:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.08,0.06,13.23,226.0,2.46,2022]
["2022-09-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.24,225.0,2.66,2022]
["2022-09-24T04:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.06,13.24,223.0,3.03,2022]
["2022-09-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,206.0,2.54,2022]
["2022-09-24T04:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.24,184.0,2.22,2022]
["2022-09-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,188.0,2.25,2022]
["2022-09-24T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.04,13.23,177.0,2.06,2022]
["2022-09-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,182.0,1.44,2022]
["2022-09-24T04:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.04,13.24,184.0,2.24,2022]
["2022-09-24T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,13.23,187.0,2.47,2022]
["2022-09-24T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.09,0.04,13.24,183.0,2.3,2022]
["2022-09-24T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,174.0,0.57,2022]
["2022-09-24T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.23,167.0,0.37,2022]
["2022-09-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,164.0,0.76,2022]
["2022-09-24T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.07,13.24,181.0,2.06,2022]
["2022-09-24T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,173.0,2.01,2022]
["2022-09-24T05:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.05,13.24,172.0,1.99,2022]
["2022-09-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,178.0,2.21,2022]
["2022-09-24T05:20:00.000000Z","USDR1",null,null,null,null,3674.54,-0.07,0.14,13.24,186.0,2.42,2022]
["2022-09-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,175.0,1.46,2022]
["2022-09-24T05:30:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.06,13.24,151.0,1.81,2022]
["2022-09-24T05:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.24,151.0,0.98,2022]
["2022-09-24T05:40:00.000000Z","USDR1",null,null,null,null,3674.54,0.04,0.06,13.24,155.0,1.17,2022]
["2022-09-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,171.0,2.08,2022]
["2022-09-24T05:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.03,0.07,13.24,168.0,1.39,2022]
["2022-09-24T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.25,157.0,0.88,2022]
["2022-09-24T06:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.06,13.24,165.0,1.87,2022]
["2022-09-24T06:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.24,159.0,1.35,2022]
["2022-09-24T06:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.06,0.05,13.24,163.0,1.86,2022]
["2022-09-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.16,13.24,158.0,1.67,2022]
["2022-09-24T06:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.55,0.03,13.24,169.0,1.9,2022]
["2022-09-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,164.0,2.37,2022]
["2022-09-24T06:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.04,0.05,13.24,175.0,2.33,2022]
["2022-09-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.19,13.24,156.0,2.8,2022]
["2022-09-24T06:40:00.000000Z","USDR1",null,null,null,null,3707.35,-0.09,0.04,13.24,167.0,2.6,2022]
["2022-09-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.18,13.25,178.0,2.92,2022]
["2022-09-24T06:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.48,0.03,13.25,162.0,3.4,2022]
["2022-09-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.24,147.0,3.13,2022]
["2022-09-24T07:00:00.000000Z","USDR1",null,null,null,null,3707.35,-0.24,0.26,13.25,142.0,2.94,2022]
["2022-09-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,143.0,2.7,2022]
["2022-09-24T07:10:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.06,13.24,136.0,2.7,2022]
["2022-09-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,133.0,2.7,2022]
["2022-09-24T07:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.0,0.07,13.25,151.0,2.37,2022]
["2022-09-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,167.0,2.16,2022]
["2022-09-24T07:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.03,0.05,13.25,176.0,2.23,2022]
["2022-09-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.25,167.0,1.97,2022]
["2022-09-24T07:40:00.000000Z","USDR1",null,null,null,null,3707.35,-0.01,0.06,13.24,142.0,2.45,2022]
["2022-09-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,139.0,2.67,2022]
["2022-09-24T07:50:00.000000Z","USDR1",null,null,null,null,3707.35,-0.05,0.05,13.25,140.0,2.84,2022]
["2022-09-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,139.0,3.01,2022]
["2022-09-24T08:00:00.000000Z","USDR1",null,null,null,null,3707.35,-0.03,0.05,13.25,136.0,3.02,2022]
["2022-09-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,138.0,2.97,2022]
["2022-09-24T08:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.04,13.24,140.0,2.97,2022]
["2022-09-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,142.0,2.94,2022]
["2022-09-24T08:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.04,13.25,138.0,2.68,2022]
["2022-09-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,172.0,2.11,2022]
["2022-09-24T08:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.07,13.25,178.0,2.5,2022]
["2022-09-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,172.0,2.39,2022]
["2022-09-24T08:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.05,13.24,144.0,3.05,2022]
["2022-09-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,143.0,3.15,2022]
["2022-09-24T08:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.05,13.25,142.0,3.17,2022]
["2022-09-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,142.0,3.13,2022]
["2022-09-24T09:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.05,13.24,142.0,3.05,2022]
["2022-09-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,167.0,2.35,2022]
["2022-09-24T09:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.04,13.24,138.0,2.65,2022]
["2022-09-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,129.0,2.83,2022]
["2022-09-24T09:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.05,13.25,124.0,2.47,2022]
["2022-09-24T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,120.0,2.48,2022]
["2022-09-24T09:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.07,13.25,135.0,2.81,2022]
["2022-09-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,134.0,2.79,2022]
["2022-09-24T09:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.06,13.24,136.0,2.74,2022]
["2022-09-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,92.0,2.28,2022]
["2022-09-24T09:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.06,13.25,99.0,2.17,2022]
["2022-09-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,101.0,2.14,2022]
["2022-09-24T10:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.05,13.25,111.0,2.28,2022]
["2022-09-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,130.0,2.96,2022]
["2022-09-24T10:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.05,13.24,117.0,2.25,2022]
["2022-09-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,125.0,2.36,2022]
["2022-09-24T10:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.25,128.0,0.5,2022]
["2022-09-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.24,179.0,0.66,2022]
["2022-09-24T10:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,13.25,176.0,2.11,2022]
["2022-09-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,143.0,2.95,2022]
["2022-09-24T10:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.04,13.25,142.0,2.68,2022]
["2022-09-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,175.0,2.24,2022]
["2022-09-24T10:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.04,13.25,176.0,2.31,2022]
["2022-09-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,171.0,2.17,2022]
["2022-09-24T11:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.06,13.25,175.0,2.03,2022]
["2022-09-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.25,134.0,0.42,2022]
["2022-09-24T11:10:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.05,13.24,170.0,1.12,2022]
["2022-09-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,165.0,2.16,2022]
["2022-09-24T11:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.05,13.25,178.0,2.01,2022]
["2022-09-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,179.0,1.28,2022]
["2022-09-24T11:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.05,13.25,174.0,1.33,2022]
["2022-09-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,176.0,1.76,2022]
["2022-09-24T11:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.05,0.05,13.24,158.0,1.02,2022]
["2022-09-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,119.0,0.68,2022]
["2022-09-24T11:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.03,13.25,122.0,0.56,2022]
["2022-09-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,107.0,0.91,2022]
["2022-09-24T12:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.04,13.25,104.0,1.94,2022]
["2022-09-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,100.0,2.08,2022]
["2022-09-24T12:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.25,122.0,2.33,2022]
["2022-09-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,122.0,2.23,2022]
["2022-09-24T12:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.04,13.25,109.0,2.05,2022]
["2022-09-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,98.0,2.17,2022]
["2022-09-24T12:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.25,103.0,2.12,2022]
["2022-09-24T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,126.0,2.3,2022]
["2022-09-24T12:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.25,133.0,2.68,2022]
["2022-09-24T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,136.0,2.69,2022]
["2022-09-24T12:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.04,13.25,135.0,2.7,2022]
["2022-09-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,138.0,2.84,2022]
["2022-09-24T13:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.03,13.25,138.0,2.78,2022]
["2022-09-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,135.0,2.83,2022]
["2022-09-24T13:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.06,13.25,138.0,2.83,2022]
["2022-09-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,137.0,2.94,2022]
["2022-09-24T13:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.05,13.25,135.0,3.02,2022]
["2022-09-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,136.0,2.86,2022]
["2022-09-24T13:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.05,13.25,140.0,2.7,2022]
["2022-09-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,136.0,2.78,2022]
["2022-09-24T13:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.04,13.25,133.0,2.73,2022]
["2022-09-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,135.0,2.82,2022]
["2022-09-24T13:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.25,133.0,2.84,2022]
["2022-09-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,114.0,2.36,2022]
["2022-09-24T14:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.05,13.25,133.0,2.9,2022]
["2022-09-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,132.0,2.92,2022]
["2022-09-24T14:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.05,13.25,129.0,3.0,2022]
["2022-09-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,132.0,2.97,2022]
["2022-09-24T14:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.06,13.25,134.0,3.02,2022]
["2022-09-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,134.0,2.95,2022]
["2022-09-24T14:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.25,142.0,3.5,2022]
["2022-09-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,142.0,4.39,2022]
["2022-09-24T14:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.25,145.0,4.74,2022]
["2022-09-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,152.0,4.52,2022]
["2022-09-24T14:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.54,0.11,13.25,136.0,3.05,2022]
["2022-09-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.25,141.0,3.51,2022]
["2022-09-24T15:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.05,13.25,135.0,4.2,2022]
["2022-09-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,143.0,3.49,2022]
["2022-09-24T15:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.25,136.0,3.05,2022]
["2022-09-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,125.0,3.81,2022]
["2022-09-24T15:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.07,13.25,148.0,4.51,2022]
["2022-09-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.25,146.0,3.81,2022]
["2022-09-24T15:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.44,13.24,137.0,3.66,2022]
["2022-09-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,13.25,127.0,3.96,2022]
["2022-09-24T15:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.07,13.25,136.0,4.22,2022]
["2022-09-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.47,13.24,163.0,3.45,2022]
["2022-09-24T15:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.32,0.42,13.25,180.0,3.7,2022]
["2022-09-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,135.0,3.31,2022]
["2022-09-24T16:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.46,13.24,134.0,3.1,2022]
["2022-09-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.24,112.0,2.54,2022]
["2022-09-24T16:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.12,0.45,13.24,128.0,2.5,2022]
["2022-09-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,127.0,3.22,2022]
["2022-09-24T16:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.06,13.24,119.0,2.36,2022]
["2022-09-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,114.0,3.65,2022]
["2022-09-24T16:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.24,96.0,1.65,2022]
["2022-09-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.58,13.24,125.0,1.8,2022]
["2022-09-24T16:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.15,0.26,13.24,125.0,2.54,2022]
["2022-09-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,105.0,2.15,2022]
["2022-09-24T16:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.14,0.3,13.24,99.0,2.1,2022]
["2022-09-24T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.33,13.24,73.0,1.72,2022]
["2022-09-24T17:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.06,13.23,163.0,2.2,2022]
["2022-09-24T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.54,13.24,117.0,1.26,2022]
["2022-09-24T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.13,0.4,13.24,157.0,2.69,2022]
["2022-09-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.5,13.23,132.0,2.66,2022]
["2022-09-24T17:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.47,13.24,157.0,2.99,2022]
["2022-09-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.45,13.24,171.0,2.77,2022]
["2022-09-24T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.24,0.5,13.23,137.0,2.34,2022]
["2022-09-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,108.0,2.81,2022]
["2022-09-24T17:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.14,0.2,13.23,136.0,2.61,2022]
["2022-09-24T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.35,13.23,78.0,2.55,2022]
["2022-09-24T17:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.07,13.23,116.0,2.1,2022]
["2022-09-24T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,13.23,83.0,2.46,2022]
["2022-09-24T18:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.19,0.51,13.22,101.0,1.07,2022]
["2022-09-24T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.59,13.22,82.0,2.38,2022]
["2022-09-24T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.59,0.06,13.22,209.0,3.46,2022]
["2022-09-24T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.43,13.22,96.0,3.96,2022]
["2022-09-24T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.54,13.23,83.0,1.6,2022]
["2022-09-24T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,13.23,82.0,2.18,2022]
["2022-09-24T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.5,13.22,20.0,1.75,2022]
["2022-09-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.63,13.23,264.0,0.69,2022]
["2022-09-24T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.56,0.75,13.23,219.0,3.0,2022]
["2022-09-24T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.63,13.22,71.0,1.47,2022]
["2022-09-24T18:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.51,0.41,13.22,242.0,2.6,2022]
["2022-09-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.37,0.41,13.22,230.0,1.74,2022]
["2022-09-24T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.52,0.9,13.22,240.0,2.17,2022]
["2022-09-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.57,13.22,253.0,1.05,2022]
["2022-09-24T19:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.27,0.58,13.22,5.0,1.18,2022]
["2022-09-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,13.21,9.0,2.26,2022]
["2022-09-24T19:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.39,0.9,13.22,321.0,0.56,2022]
["2022-09-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.51,13.22,315.0,1.61,2022]
["2022-09-24T19:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.08,0.66,13.21,21.0,1.35,2022]
["2022-09-24T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.61,13.22,1.0,2.23,2022]
["2022-09-24T19:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.5,0.46,13.21,39.0,3.39,2022]
["2022-09-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,13.21,269.0,2.54,2022]
["2022-09-24T19:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.16,0.32,13.21,352.0,2.19,2022]
["2022-09-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.57,13.21,350.0,1.84,2022]
["2022-09-24T20:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.12,0.73,13.21,10.0,2.64,2022]
["2022-09-24T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.68,13.21,35.0,3.38,2022]
["2022-09-24T20:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.15,0.58,13.21,354.0,3.34,2022]
["2022-09-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.42,13.21,349.0,1.76,2022]
["2022-09-24T20:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.2,0.53,13.21,5.0,2.09,2022]
["2022-09-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.55,13.21,353.0,2.64,2022]
["2022-09-24T20:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.23,0.39,13.2,323.0,3.1,2022]
["2022-09-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.61,0.11,13.21,292.0,2.95,2022]
["2022-09-24T20:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.19,0.5,13.21,333.0,2.14,2022]
["2022-09-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.21,282.0,3.93,2022]
["2022-09-24T20:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.33,0.45,13.21,308.0,2.61,2022]
["2022-09-24T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.72,13.21,346.0,4.22,2022]
["2022-09-24T21:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.28,0.37,13.2,323.0,1.8,2022]
["2022-09-24T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.54,13.21,323.0,3.53,2022]
["2022-09-24T21:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.43,0.52,13.21,289.0,3.25,2022]
["2022-09-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,13.2,306.0,3.99,2022]
["2022-09-24T21:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.64,13.2,326.0,3.96,2022]
["2022-09-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.49,13.21,312.0,2.53,2022]
["2022-09-24T21:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.21,323.0,3.87,2022]
["2022-09-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,307.0,4.63,2022]
["2022-09-24T21:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.27,0.6,13.21,318.0,2.62,2022]
["2022-09-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,332.0,4.59,2022]
["2022-09-24T21:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.29,0.75,13.2,263.0,1.0,2022]
["2022-09-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.44,13.21,301.0,3.18,2022]
["2022-09-24T22:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.6,0.64,13.21,282.0,4.13,2022]
["2022-09-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.12,13.2,295.0,3.28,2022]
["2022-09-24T22:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.33,0.64,13.21,342.0,4.24,2022]
["2022-09-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,338.0,4.41,2022]
["2022-09-24T22:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.28,0.33,13.2,3.0,3.56,2022]
["2022-09-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.69,13.21,356.0,3.68,2022]
["2022-09-24T22:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.13,0.57,13.21,354.0,4.04,2022]
["2022-09-24T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,13.2,7.0,3.9,2022]
["2022-09-24T22:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.34,0.33,13.21,330.0,4.54,2022]
["2022-09-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.43,13.21,326.0,3.14,2022]
["2022-09-24T22:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.15,0.52,13.2,357.0,4.12,2022]
["2022-09-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,338.0,4.24,2022]
["2022-09-24T23:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.03,0.05,13.21,350.0,3.5,2022]
["2022-09-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.48,13.2,331.0,3.18,2022]
["2022-09-24T23:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.1,0.47,13.21,356.0,3.62,2022]
["2022-09-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.49,13.21,322.0,3.33,2022]
["2022-09-24T23:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.05,13.2,1.0,4.19,2022]
["2022-09-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,329.0,3.82,2022]
["2022-09-24T23:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.21,0.37,13.21,350.0,3.17,2022]
["2022-09-24T23:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.2,346.0,2.96,2022]
["2022-09-24T23:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.06,13.21,353.0,3.83,2022]
["2022-09-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.21,304.0,3.06,2022]
["2022-09-24T23:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.37,0.29,13.2,309.0,3.59,2022]
["2022-09-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.21,314.0,3.34,2022]
["2022-09-25T00:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.08,0.17,13.21,310.0,3.46,2022]
["2022-09-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.2,287.0,3.35,2022]
["2022-09-25T00:10:00.000000Z","USDR1",null,null,null,null,3379.27,-0.09,0.2,13.21,310.0,2.74,2022]
["2022-09-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.26,13.21,310.0,3.21,2022]
["2022-09-25T00:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.02,0.09,13.21,292.0,1.71,2022]
["2022-09-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.21,356.0,2.23,2022]
["2022-09-25T00:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.25,0.29,13.21,283.0,1.92,2022]
["2022-09-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.21,297.0,0.96,2022]
["2022-09-25T00:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.04,0.06,13.21,348.0,4.05,2022]
["2022-09-25T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.23,13.21,337.0,3.93,2022]
["2022-09-25T00:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.23,0.23,13.21,349.0,4.55,2022]
["2022-09-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.21,338.0,4.45,2022]
["2022-09-25T01:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.05,13.21,332.0,4.31,2022]
["2022-09-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.21,330.0,3.71,2022]
["2022-09-25T01:10:00.000000Z","USDR1",null,null,null,null,3608.92,0.05,0.06,13.22,320.0,2.96,2022]
["2022-09-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,322.0,2.89,2022]
["2022-09-25T01:20:00.000000Z","USDR1",null,null,null,null,3608.92,0.02,0.04,13.21,320.0,2.89,2022]
["2022-09-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,324.0,2.98,2022]
["2022-09-25T01:30:00.000000Z","USDR1",null,null,null,null,3608.92,0.03,0.04,13.22,323.0,3.01,2022]
["2022-09-25T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,322.0,3.02,2022]
["2022-09-25T01:40:00.000000Z","USDR1",null,null,null,null,3608.92,0.06,0.05,13.22,338.0,2.51,2022]
["2022-09-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,322.0,2.86,2022]
["2022-09-25T01:50:00.000000Z","USDR1",null,null,null,null,3608.92,0.03,0.04,13.22,320.0,2.88,2022]
["2022-09-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,322.0,2.76,2022]
["2022-09-25T02:00:00.000000Z","USDR1",null,null,null,null,3608.92,0.03,0.05,13.22,318.0,2.69,2022]
["2022-09-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,305.0,1.1,2022]
["2022-09-25T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.05,13.22,281.0,1.63,2022]
["2022-09-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,260.0,0.36,2022]
["2022-09-25T02:20:00.000000Z","USDR1",null,null,null,null,4199.48,0.02,0.04,13.23,246.0,2.12,2022]
["2022-09-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,258.0,2.1,2022]
["2022-09-25T02:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.23,232.0,2.78,2022]
["2022-09-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,228.0,2.78,2022]
["2022-09-25T02:40:00.000000Z","USDR1",null,null,null,null,4199.48,0.02,0.07,13.23,224.0,2.94,2022]
["2022-09-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,225.0,2.9,2022]
["2022-09-25T02:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.23,224.0,3.0,2022]
["2022-09-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,226.0,3.13,2022]
["2022-09-25T03:00:00.000000Z","USDR1",null,null,null,null,4199.48,0.03,0.05,13.23,226.0,3.09,2022]
["2022-09-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.22,221.0,3.15,2022]
["2022-09-25T03:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.02,0.05,13.23,183.0,2.14,2022]
["2022-09-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.23,181.0,2.1,2022]
["2022-09-25T03:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.05,13.23,175.0,2.03,2022]
["2022-09-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,184.0,1.33,2022]
["2022-09-25T03:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.02,0.05,13.24,181.0,2.09,2022]
["2022-09-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,174.0,2.04,2022]
["2022-09-25T03:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.17,0.2,13.24,192.0,1.76,2022]
["2022-09-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,184.0,2.01,2022]
["2022-09-25T03:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.05,0.08,13.23,195.0,1.85,2022]
["2022-09-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,176.0,2.02,2022]
["2022-09-25T04:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.01,0.04,13.24,168.0,2.07,2022]
["2022-09-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,174.0,1.23,2022]
["2022-09-25T04:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.24,163.0,1.4,2022]
["2022-09-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,164.0,1.39,2022]
["2022-09-25T04:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.07,0.05,13.23,181.0,2.16,2022]
["2022-09-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,178.0,2.01,2022]
["2022-09-25T04:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.03,13.24,174.0,1.95,2022]
["2022-09-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,174.0,2.13,2022]
["2022-09-25T04:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.24,171.0,2.09,2022]
["2022-09-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,175.0,2.27,2022]
["2022-09-25T04:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.23,0.22,13.24,181.0,2.38,2022]
["2022-09-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.24,181.0,2.44,2022]
["2022-09-25T05:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.48,0.06,13.24,159.0,3.13,2022]
["2022-09-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,165.0,2.5,2022]
["2022-09-25T05:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.05,13.24,176.0,2.38,2022]
["2022-09-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.24,162.0,2.55,2022]
["2022-09-25T05:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.09,0.05,13.24,172.0,2.49,2022]
["2022-09-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,143.0,2.94,2022]
["2022-09-25T05:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.04,13.24,153.0,2.91,2022]
["2022-09-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,164.0,3.82,2022]
["2022-09-25T05:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.06,13.24,157.0,2.67,2022]
["2022-09-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,154.0,3.2,2022]
["2022-09-25T05:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.04,13.24,154.0,2.51,2022]
["2022-09-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,180.0,2.54,2022]
["2022-09-25T06:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.06,13.24,145.0,3.07,2022]
["2022-09-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,149.0,3.47,2022]
["2022-09-25T06:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.24,152.0,4.11,2022]
["2022-09-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,164.0,2.42,2022]
["2022-09-25T06:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.24,161.0,3.26,2022]
["2022-09-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,173.0,2.42,2022]
["2022-09-25T06:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.24,159.0,2.58,2022]
["2022-09-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,143.0,2.99,2022]
["2022-09-25T06:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.24,150.0,2.5,2022]
["2022-09-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,158.0,2.42,2022]
["2022-09-25T06:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.24,139.0,3.06,2022]
["2022-09-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,142.0,3.03,2022]
["2022-09-25T07:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.24,140.0,2.85,2022]
["2022-09-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,139.0,2.81,2022]
["2022-09-25T07:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.05,13.24,134.0,2.85,2022]
["2022-09-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,140.0,2.95,2022]
["2022-09-25T07:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.06,13.25,152.0,2.28,2022]
["2022-09-25T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,148.0,2.42,2022]
["2022-09-25T07:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.24,160.0,2.27,2022]
["2022-09-25T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,173.0,2.13,2022]
["2022-09-25T07:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.06,13.24,158.0,2.06,2022]
["2022-09-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,138.0,2.76,2022]
["2022-09-25T07:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.05,13.24,134.0,2.92,2022]
["2022-09-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,133.0,2.98,2022]
["2022-09-25T08:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.04,13.24,135.0,3.02,2022]
["2022-09-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,138.0,2.9,2022]
["2022-09-25T08:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.07,13.24,141.0,2.96,2022]
["2022-09-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.24,166.0,2.52,2022]
["2022-09-25T08:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.24,173.0,2.19,2022]
["2022-09-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,164.0,2.3,2022]
["2022-09-25T08:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.05,0.05,13.25,176.0,2.22,2022]
["2022-09-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,172.0,1.91,2022]
["2022-09-25T08:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.06,13.24,176.0,2.11,2022]
["2022-09-25T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,153.0,2.09,2022]
["2022-09-25T08:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.08,0.05,13.25,158.0,2.38,2022]
["2022-09-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,101.0,1.96,2022]
["2022-09-25T09:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.07,13.25,172.0,1.88,2022]
["2022-09-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,140.0,0.55,2022]
["2022-09-25T09:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.02,0.05,13.24,112.0,1.11,2022]
["2022-09-25T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,106.0,1.27,2022]
["2022-09-25T09:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.04,13.25,106.0,1.08,2022]
["2022-09-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,107.0,1.09,2022]
["2022-09-25T09:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.25,163.0,0.92,2022]
["2022-09-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,172.0,2.0,2022]
["2022-09-25T09:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.11,0.04,13.24,169.0,1.29,2022]
["2022-09-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,176.0,2.24,2022]
["2022-09-25T09:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.07,13.24,174.0,2.28,2022]
["2022-09-25T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,172.0,2.04,2022]
["2022-09-25T10:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.25,174.0,2.19,2022]
["2022-09-25T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,174.0,2.35,2022]
["2022-09-25T10:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.06,13.24,178.0,2.35,2022]
["2022-09-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,172.0,2.13,2022]
["2022-09-25T10:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.25,181.0,2.25,2022]
["2022-09-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,178.0,2.21,2022]
["2022-09-25T10:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.25,167.0,1.44,2022]
["2022-09-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,165.0,1.23,2022]
["2022-09-25T10:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.06,13.25,154.0,2.15,2022]
["2022-09-25T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,168.0,1.13,2022]
["2022-09-25T10:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.19,0.24,13.25,197.0,0.75,2022]
["2022-09-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,102.0,1.18,2022]
["2022-09-25T11:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.25,139.0,1.94,2022]
["2022-09-25T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,174.0,1.97,2022]
["2022-09-25T11:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.1,13.25,178.0,2.08,2022]
["2022-09-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,144.0,0.36,2022]
["2022-09-25T11:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.25,107.0,0.35,2022]
["2022-09-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,155.0,0.36,2022]
["2022-09-25T11:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.04,13.25,95.0,2.01,2022]
["2022-09-25T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,98.0,2.1,2022]
["2022-09-25T11:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.25,101.0,2.05,2022]
["2022-09-25T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,120.0,2.22,2022]
["2022-09-25T11:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.03,13.25,132.0,2.0,2022]
["2022-09-25T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,136.0,2.67,2022]
["2022-09-25T12:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.05,13.25,170.0,1.72,2022]
["2022-09-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,131.0,2.03,2022]
["2022-09-25T12:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.25,139.0,1.36,2022]
["2022-09-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,144.0,1.57,2022]
["2022-09-25T12:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.05,13.25,143.0,0.56,2022]
["2022-09-25T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,161.0,0.5,2022]
["2022-09-25T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.06,13.25,172.0,0.62,2022]
["2022-09-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,157.0,0.78,2022]
["2022-09-25T12:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.25,93.0,2.04,2022]
["2022-09-25T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,106.0,2.0,2022]
["2022-09-25T12:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.04,13.25,99.0,2.01,2022]
["2022-09-25T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.35,13.25,186.0,1.07,2022]
["2022-09-25T13:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.36,0.29,13.25,177.0,0.28,2022]
["2022-09-25T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.25,189.0,1.46,2022]
["2022-09-25T13:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.25,0.24,13.25,163.0,2.37,2022]
["2022-09-25T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,13.25,168.0,2.3,2022]
["2022-09-25T13:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.05,13.25,174.0,1.98,2022]
["2022-09-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.24,13.25,178.0,2.15,2022]
["2022-09-25T13:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.59,0.06,13.25,183.0,1.93,2022]
["2022-09-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.25,185.0,2.28,2022]
["2022-09-25T13:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.53,0.05,13.25,193.0,1.43,2022]
["2022-09-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.25,187.0,0.65,2022]
["2022-09-25T13:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.25,141.0,0.36,2022]
["2022-09-25T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,108.0,1.05,2022]
["2022-09-25T14:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.06,13.25,176.0,1.25,2022]
["2022-09-25T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,172.0,2.01,2022]
["2022-09-25T14:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.07,13.25,168.0,1.82,2022]
["2022-09-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,145.0,0.55,2022]
["2022-09-25T14:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.05,13.25,162.0,0.7,2022]
["2022-09-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,179.0,0.84,2022]
["2022-09-25T14:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.06,0.04,13.25,286.0,0.15,2022]
["2022-09-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,267.0,0.21,2022]
["2022-09-25T14:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.07,13.25,81.0,0.22,2022]
["2022-09-25T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,98.0,0.3,2022]
["2022-09-25T14:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.06,13.25,94.0,0.6,2022]
["2022-09-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.25,61.0,0.51,2022]
["2022-09-25T15:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.06,13.24,82.0,0.53,2022]
["2022-09-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,74.0,0.99,2022]
["2022-09-25T15:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.06,13.25,27.0,1.11,2022]
["2022-09-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.24,76.0,0.44,2022]
["2022-09-25T15:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.06,13.25,27.0,0.4,2022]
["2022-09-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,13.25,265.0,0.75,2022]
["2022-09-25T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.43,0.36,13.24,238.0,2.62,2022]
["2022-09-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,13.25,274.0,0.94,2022]
["2022-09-25T15:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.37,0.28,13.25,268.0,2.03,2022]
["2022-09-25T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.24,277.0,0.63,2022]
["2022-09-25T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.13,13.25,311.0,1.31,2022]
["2022-09-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.24,270.0,2.41,2022]
["2022-09-25T16:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.24,272.0,1.58,2022]
["2022-09-25T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,277.0,1.57,2022]
["2022-09-25T16:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.29,0.27,13.24,275.0,2.0,2022]
["2022-09-25T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,269.0,1.82,2022]
["2022-09-25T16:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.14,13.24,265.0,1.44,2022]
["2022-09-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,13.24,272.0,1.47,2022]
["2022-09-25T16:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.15,0.53,13.24,280.0,0.43,2022]
["2022-09-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.24,338.0,0.91,2022]
["2022-09-25T16:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.22,0.45,13.24,272.0,1.44,2022]
["2022-09-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.24,332.0,1.33,2022]
["2022-09-25T16:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.19,0.52,13.24,266.0,1.92,2022]
["2022-09-25T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.24,343.0,0.58,2022]
["2022-09-25T17:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.24,265.0,0.61,2022]
["2022-09-25T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,13.24,340.0,1.06,2022]
["2022-09-25T17:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.06,13.24,250.0,1.27,2022]
["2022-09-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.23,273.0,1.98,2022]
["2022-09-25T17:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.19,0.25,13.24,299.0,2.19,2022]
["2022-09-25T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,13.24,334.0,2.09,2022]
["2022-09-25T17:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.54,13.23,288.0,1.44,2022]
["2022-09-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.53,13.23,295.0,1.25,2022]
["2022-09-25T17:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.1,0.49,13.23,274.0,1.94,2022]
["2022-09-25T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,13.23,284.0,1.93,2022]
["2022-09-25T17:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.51,13.23,285.0,1.55,2022]
["2022-09-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.53,13.23,300.0,2.34,2022]
["2022-09-25T18:00:00.000000Z","USDR1",338.33,110.0,null,null,2723.1,-0.54,0.14,13.23,0.0,2.02,2022]
["2022-09-25T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.44,13.23,324.0,1.81,2022]
["2022-09-25T18:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.2,0.44,13.23,287.0,3.09,2022]
["2022-09-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,13.23,285.0,2.61,2022]
["2022-09-25T18:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.47,13.23,315.0,2.35,2022]
["2022-09-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,13.23,270.0,2.42,2022]
["2022-09-25T18:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.21,0.42,13.22,271.0,2.45,2022]
["2022-09-25T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.61,13.23,315.0,2.02,2022]
["2022-09-25T18:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.2,0.41,13.22,294.0,2.13,2022]
["2022-09-25T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.22,293.0,2.23,2022]
["2022-09-25T18:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.33,0.68,13.22,270.0,2.99,2022]
["2022-09-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.57,13.22,303.0,2.51,2022]
["2022-09-25T19:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.56,0.35,13.22,294.0,4.21,2022]
["2022-09-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,13.22,271.0,3.05,2022]
["2022-09-25T19:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.14,0.68,13.22,344.0,2.48,2022]
["2022-09-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.72,13.21,260.0,4.02,2022]
["2022-09-25T19:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.39,13.22,308.0,3.6,2022]
["2022-09-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,13.22,278.0,3.06,2022]
["2022-09-25T19:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.3,0.58,13.21,263.0,4.01,2022]
["2022-09-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.64,13.22,291.0,2.35,2022]
["2022-09-25T19:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.25,0.59,13.22,290.0,1.69,2022]
["2022-09-25T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.49,13.21,277.0,2.53,2022]
["2022-09-25T19:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.55,13.22,280.0,3.07,2022]
["2022-09-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,286.0,2.55,2022]
["2022-09-25T20:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.58,13.21,266.0,3.04,2022]
["2022-09-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.21,287.0,3.23,2022]
["2022-09-25T20:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.16,0.35,13.21,284.0,3.87,2022]
["2022-09-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.55,13.21,308.0,3.07,2022]
["2022-09-25T20:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.46,13.21,271.0,3.26,2022]
["2022-09-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.68,0.57,13.21,255.0,5.05,2022]
["2022-09-25T20:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.03,13.21,291.0,2.7,2022]
["2022-09-25T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,287.0,3.66,2022]
["2022-09-25T20:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.06,13.21,287.0,4.08,2022]
["2022-09-25T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,281.0,3.43,2022]
["2022-09-25T20:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.1,0.43,13.21,278.0,4.01,2022]
["2022-09-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.21,277.0,4.09,2022]
["2022-09-25T21:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.21,269.0,4.89,2022]
["2022-09-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,13.2,290.0,4.09,2022]
["2022-09-25T21:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.15,0.63,13.21,312.0,4.38,2022]
["2022-09-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,319.0,3.83,2022]
["2022-09-25T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.08,0.33,13.2,304.0,3.26,2022]
["2022-09-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,13.21,290.0,3.38,2022]
["2022-09-25T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.21,300.0,4.49,2022]
["2022-09-25T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,309.0,3.88,2022]
["2022-09-25T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.06,13.21,294.0,3.94,2022]
["2022-09-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.33,13.21,289.0,4.14,2022]
["2022-09-25T21:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.36,0.49,13.2,292.0,4.12,2022]
["2022-09-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,296.0,3.61,2022]
["2022-09-25T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.25,0.54,13.21,283.0,4.12,2022]
["2022-09-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.2,295.0,4.38,2022]
["2022-09-25T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.16,0.53,13.21,283.0,4.14,2022]
["2022-09-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.43,13.21,288.0,4.24,2022]
["2022-09-25T22:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.21,272.0,3.97,2022]
["2022-09-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.21,283.0,4.08,2022]
["2022-09-25T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.21,278.0,4.11,2022]
["2022-09-25T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.2,285.0,4.35,2022]
["2022-09-25T22:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.1,13.21,290.0,4.29,2022]
["2022-09-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,282.0,4.03,2022]
["2022-09-25T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.1,13.2,283.0,4.14,2022]
["2022-09-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.49,0.21,13.21,272.0,5.07,2022]
["2022-09-25T23:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.09,0.45,13.21,273.0,4.18,2022]
["2022-09-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,293.0,4.48,2022]
["2022-09-25T23:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.05,13.21,284.0,5.16,2022]
["2022-09-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.21,297.0,4.47,2022]
["2022-09-25T23:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.06,13.21,274.0,4.13,2022]
["2022-09-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,269.0,4.03,2022]
["2022-09-25T23:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.21,273.0,4.27,2022]
["2022-09-25T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,269.0,4.18,2022]
["2022-09-25T23:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.05,13.21,289.0,4.23,2022]
["2022-09-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,275.0,4.32,2022]
["2022-09-25T23:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.07,13.21,270.0,4.09,2022]
["2022-09-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,271.0,4.13,2022]
["2022-09-26T00:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.06,13.21,284.0,4.26,2022]
["2022-09-26T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,304.0,3.89,2022]
["2022-09-26T00:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.04,13.21,285.0,4.12,2022]
["2022-09-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,279.0,4.15,2022]
["2022-09-26T00:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.07,13.21,312.0,5.37,2022]
["2022-09-26T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.21,313.0,5.53,2022]
["2022-09-26T00:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.07,0.06,13.22,290.0,3.96,2022]
["2022-09-26T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,13.21,268.0,4.59,2022]
["2022-09-26T00:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.23,0.15,13.21,277.0,4.79,2022]
["2022-09-26T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.18,13.21,277.0,4.51,2022]
["2022-09-26T00:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.17,0.17,13.21,291.0,4.86,2022]
["2022-09-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,295.0,4.63,2022]
["2022-09-26T01:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.04,13.22,271.0,4.09,2022]
["2022-09-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,277.0,3.36,2022]
["2022-09-26T01:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.04,0.04,13.22,269.0,2.93,2022]
["2022-09-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,266.0,3.98,2022]
["2022-09-26T01:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.03,0.05,13.22,269.0,3.94,2022]
["2022-09-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,270.0,4.05,2022]
["2022-09-26T01:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.05,0.04,13.22,264.0,4.1,2022]
["2022-09-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,265.0,3.93,2022]
["2022-09-26T01:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.03,0.05,13.22,267.0,4.05,2022]
["2022-09-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,269.0,3.98,2022]
["2022-09-26T01:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.56,0.04,13.22,null,null,2022]
["2022-09-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.23,283.0,2.19,2022]
["2022-09-26T02:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.59,0.04,13.23,269.0,3.93,2022]
["2022-09-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.35,13.22,252.0,1.39,2022]
["2022-09-26T02:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.06,13.23,240.0,0.84,2022]
["2022-09-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,229.0,3.24,2022]
["2022-09-26T02:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.03,13.22,230.0,3.12,2022]
["2022-09-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,231.0,3.03,2022]
["2022-09-26T02:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.03,0.05,13.23,227.0,3.07,2022]
["2022-09-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.22,227.0,2.89,2022]
["2022-09-26T02:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.48,0.4,13.23,232.0,3.27,2022]
["2022-09-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,207.0,2.26,2022]
["2022-09-26T02:50:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.08,13.23,198.0,1.13,2022]
["2022-09-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,182.0,2.03,2022]
["2022-09-26T03:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.05,13.23,122.0,0.12,2022]
["2022-09-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,79.0,0.13,2022]
["2022-09-26T03:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.33,0.29,13.23,204.0,0.46,2022]
["2022-09-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.23,178.0,0.35,2022]
["2022-09-26T03:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.63,0.05,13.23,187.0,0.44,2022]
["2022-09-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.07,13.23,193.0,0.6,2022]
["2022-09-26T03:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.62,0.06,13.23,166.0,1.09,2022]
["2022-09-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,159.0,1.88,2022]
["2022-09-26T03:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.04,0.05,13.23,169.0,1.85,2022]
["2022-09-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.24,101.0,0.58,2022]
["2022-09-26T03:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.06,13.24,173.0,1.97,2022]
["2022-09-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,159.0,2.22,2022]
["2022-09-26T04:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.05,13.24,173.0,2.15,2022]
["2022-09-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.29,13.24,169.0,0.25,2022]
["2022-09-26T04:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.62,0.05,13.23,107.0,0.71,2022]
["2022-09-26T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.05,13.24,128.0,1.54,2022]
["2022-09-26T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.24,177.0,2.18,2022]
["2022-09-26T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.05,13.23,174.0,2.76,2022]
["2022-09-26T04:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.5,0.05,13.24,189.0,2.86,2022]
["2022-09-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.23,13.24,183.0,2.47,2022]
["2022-09-26T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.28,0.25,13.23,168.0,2.56,2022]
["2022-09-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,148.0,2.41,2022]
["2022-09-26T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.24,154.0,2.47,2022]
["2022-09-26T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,153.0,2.59,2022]
["2022-09-26T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.24,171.0,2.26,2022]
["2022-09-26T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,151.0,2.35,2022]
["2022-09-26T05:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.04,13.23,140.0,2.7,2022]
["2022-09-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,137.0,2.69,2022]
["2022-09-26T05:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.05,13.24,134.0,2.85,2022]
["2022-09-26T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,133.0,2.77,2022]
["2022-09-26T05:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.05,13.24,123.0,2.36,2022]
["2022-09-26T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,125.0,2.35,2022]
["2022-09-26T05:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.08,0.05,13.24,138.0,2.69,2022]
["2022-09-26T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.24,106.0,1.96,2022]
["2022-09-26T05:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.06,13.24,94.0,2.03,2022]
["2022-09-26T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,96.0,1.99,2022]
["2022-09-26T06:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.03,0.05,13.24,93.0,2.15,2022]
["2022-09-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,97.0,2.05,2022]
["2022-09-26T06:10:00.000000Z","USDR1",null,null,null,null,3412.07,-0.01,0.06,13.24,102.0,1.92,2022]
["2022-09-26T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,101.0,2.02,2022]
["2022-09-26T06:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.05,13.24,176.0,1.48,2022]
["2022-09-26T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,173.0,1.88,2022]
["2022-09-26T06:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.0,0.06,13.24,160.0,1.05,2022]
["2022-09-26T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,145.0,2.24,2022]
["2022-09-26T06:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.01,0.05,13.24,134.0,2.84,2022]
["2022-09-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,138.0,2.74,2022]
["2022-09-26T06:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.01,0.05,13.24,174.0,1.97,2022]
["2022-09-26T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,178.0,2.2,2022]
["2022-09-26T07:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.07,0.05,13.24,157.0,2.55,2022]
["2022-09-26T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,145.0,2.97,2022]
["2022-09-26T07:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.07,0.05,13.24,146.0,2.87,2022]
["2022-09-26T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,140.0,2.7,2022]
["2022-09-26T07:20:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.04,13.24,137.0,2.71,2022]
["2022-09-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,170.0,1.96,2022]
["2022-09-26T07:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.03,0.05,13.24,140.0,2.69,2022]
["2022-09-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,132.0,2.42,2022]
["2022-09-26T07:40:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.05,13.24,142.0,1.55,2022]
["2022-09-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,177.0,2.14,2022]
["2022-09-26T07:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.24,172.0,2.03,2022]
["2022-09-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,177.0,1.95,2022]
["2022-09-26T08:00:00.000000Z","USDR1",null,null,null,null,3444.88,0.18,0.29,13.24,162.0,1.77,2022]
["2022-09-26T08:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.24,155.0,1.87,2022]
["2022-09-26T08:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.06,13.24,171.0,2.24,2022]
["2022-09-26T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,165.0,2.28,2022]
["2022-09-26T08:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.06,13.24,175.0,2.09,2022]
["2022-09-26T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,171.0,2.07,2022]
["2022-09-26T08:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.05,13.25,136.0,0.76,2022]
["2022-09-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,104.0,1.93,2022]
["2022-09-26T08:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.03,13.24,108.0,1.79,2022]
["2022-09-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,104.0,1.97,2022]
["2022-09-26T08:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.05,13.24,120.0,2.31,2022]
["2022-09-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,149.0,2.25,2022]
["2022-09-26T09:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.07,13.24,146.0,2.34,2022]
["2022-09-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,138.0,2.66,2022]
["2022-09-26T09:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.05,13.24,136.0,2.79,2022]
["2022-09-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,135.0,1.5,2022]
["2022-09-26T09:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.05,13.25,138.0,2.67,2022]
["2022-09-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,136.0,2.75,2022]
["2022-09-26T09:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.04,0.06,13.25,153.0,2.31,2022]
["2022-09-26T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,169.0,2.12,2022]
["2022-09-26T09:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.05,13.24,155.0,2.37,2022]
["2022-09-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,133.0,2.71,2022]
["2022-09-26T09:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.06,13.24,115.0,2.17,2022]
["2022-09-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,121.0,2.26,2022]
["2022-09-26T10:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.25,135.0,2.77,2022]
["2022-09-26T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,136.0,2.66,2022]
["2022-09-26T10:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.05,13.24,125.0,2.25,2022]
["2022-09-26T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,137.0,2.8,2022]
["2022-09-26T10:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,13.25,137.0,2.66,2022]
["2022-09-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,139.0,2.8,2022]
["2022-09-26T10:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.06,13.25,149.0,2.23,2022]
["2022-09-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,144.0,2.36,2022]
["2022-09-26T10:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.05,13.24,141.0,0.65,2022]
["2022-09-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,112.0,0.54,2022]
["2022-09-26T10:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.04,13.25,150.0,0.35,2022]
["2022-09-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.24,127.0,0.29,2022]
["2022-09-26T11:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.03,13.25,124.0,0.4,2022]
["2022-09-26T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,125.0,0.38,2022]
["2022-09-26T11:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.05,0.03,13.24,100.0,0.47,2022]
["2022-09-26T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,105.0,0.27,2022]
["2022-09-26T11:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.25,55.0,0.2,2022]
["2022-09-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,88.0,2.03,2022]
["2022-09-26T11:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.07,13.24,95.0,1.99,2022]
["2022-09-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,100.0,1.11,2022]
["2022-09-26T11:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.24,100.0,1.98,2022]
["2022-09-26T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.24,165.0,1.25,2022]
["2022-09-26T11:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.05,13.24,152.0,0.81,2022]
["2022-09-26T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.25,180.0,1.69,2022]
["2022-09-26T12:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.31,0.23,13.24,175.0,2.25,2022]
["2022-09-26T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,179.0,2.24,2022]
["2022-09-26T12:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.04,13.25,182.0,2.14,2022]
["2022-09-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,220.0,2.97,2022]
["2022-09-26T12:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.06,13.25,187.0,2.17,2022]
["2022-09-26T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.42,13.25,199.0,2.49,2022]
["2022-09-26T12:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.61,0.06,13.24,214.0,0.08,2022]
["2022-09-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.11,13.25,179.0,0.31,2022]
["2022-09-26T12:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.06,13.25,177.0,0.5,2022]
["2022-09-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,175.0,1.16,2022]
["2022-09-26T12:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.06,13.25,175.0,1.84,2022]
["2022-09-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,180.0,1.89,2022]
["2022-09-26T13:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.04,13.24,172.0,1.93,2022]
["2022-09-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,132.0,0.57,2022]
["2022-09-26T13:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.06,13.25,119.0,0.83,2022]
["2022-09-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,155.0,0.56,2022]
["2022-09-26T13:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.03,0.06,13.25,141.0,0.25,2022]
["2022-09-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,122.0,0.34,2022]
["2022-09-26T13:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.04,13.24,101.0,0.78,2022]
["2022-09-26T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,131.0,0.51,2022]
["2022-09-26T13:40:00.000000Z","USDR1",null,null,null,null,3248.03,-0.06,0.04,13.25,165.0,0.37,2022]
["2022-09-26T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,177.0,0.48,2022]
["2022-09-26T13:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.04,13.25,179.0,2.1,2022]
["2022-09-26T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,176.0,0.89,2022]
["2022-09-26T14:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.05,0.06,13.24,166.0,0.82,2022]
["2022-09-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,170.0,1.99,2022]
["2022-09-26T14:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.05,13.25,168.0,2.0,2022]
["2022-09-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.21,13.24,156.0,1.72,2022]
["2022-09-26T14:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.19,0.22,13.25,132.0,1.16,2022]
["2022-09-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.25,103.0,0.82,2022]
["2022-09-26T14:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.04,13.24,159.0,1.9,2022]
["2022-09-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,173.0,2.1,2022]
["2022-09-26T14:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.07,13.25,134.0,2.66,2022]
["2022-09-26T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,139.0,2.86,2022]
["2022-09-26T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.25,105.0,1.82,2022]
["2022-09-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,102.0,2.04,2022]
["2022-09-26T15:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.07,13.24,137.0,2.82,2022]
["2022-09-26T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,156.0,2.27,2022]
["2022-09-26T15:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.06,13.25,151.0,2.29,2022]
["2022-09-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,129.0,2.94,2022]
["2022-09-26T15:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.23,0.27,13.24,102.0,2.1,2022]
["2022-09-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,99.0,2.25,2022]
["2022-09-26T15:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.07,13.24,134.0,2.95,2022]
["2022-09-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.24,139.0,2.77,2022]
["2022-09-26T15:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.14,0.21,13.24,131.0,3.05,2022]
["2022-09-26T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.24,148.0,4.05,2022]
["2022-09-26T15:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.16,0.3,13.24,129.0,3.74,2022]
["2022-09-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.54,13.24,156.0,3.51,2022]
["2022-09-26T16:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.05,13.24,162.0,4.18,2022]
["2022-09-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,13.24,138.0,5.2,2022]
["2022-09-26T16:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.1,13.24,127.0,5.15,2022]
["2022-09-26T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.24,146.0,4.05,2022]
["2022-09-26T16:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.24,144.0,3.78,2022]
["2022-09-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,13.24,150.0,4.24,2022]
["2022-09-26T16:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.09,13.24,141.0,3.86,2022]
["2022-09-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.33,13.24,172.0,3.72,2022]
["2022-09-26T16:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.24,148.0,3.76,2022]
["2022-09-26T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.46,13.23,158.0,3.95,2022]
["2022-09-26T16:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.13,0.29,13.24,146.0,3.65,2022]
["2022-09-26T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.24,156.0,4.51,2022]
["2022-09-26T17:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.1,0.46,13.23,129.0,3.93,2022]
["2022-09-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.54,13.24,159.0,3.85,2022]
["2022-09-26T17:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.06,13.23,116.0,4.48,2022]
["2022-09-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,13.23,144.0,3.96,2022]
["2022-09-26T17:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.1,0.44,13.23,136.0,3.79,2022]
["2022-09-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.53,13.23,158.0,2.51,2022]
["2022-09-26T17:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.07,0.59,13.23,142.0,3.25,2022]
["2022-09-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.23,125.0,2.46,2022]
["2022-09-26T17:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.13,0.52,13.23,107.0,2.25,2022]
["2022-09-26T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.81,13.23,115.0,1.53,2022]
["2022-09-26T17:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.08,0.49,13.23,141.0,2.26,2022]
["2022-09-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.23,143.0,2.46,2022]
["2022-09-26T18:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.27,0.37,13.22,142.0,2.08,2022]
["2022-09-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.23,170.0,2.47,2022]
["2022-09-26T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.59,13.23,135.0,2.59,2022]
["2022-09-26T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.35,13.22,109.0,2.41,2022]
["2022-09-26T18:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.12,0.3,13.23,102.0,1.93,2022]
["2022-09-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.52,13.22,195.0,0.51,2022]
["2022-09-26T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.54,0.32,13.22,242.0,3.5,2022]
["2022-09-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.42,13.22,275.0,3.91,2022]
["2022-09-26T18:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.11,0.49,13.22,283.0,4.13,2022]
["2022-09-26T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,285.0,3.88,2022]
["2022-09-26T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.17,0.23,13.21,298.0,4.77,2022]
["2022-09-26T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.6,13.22,300.0,3.52,2022]
["2022-09-26T19:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.62,13.22,295.0,2.82,2022]
["2022-09-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,273.0,3.16,2022]
["2022-09-26T19:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.73,13.21,310.0,2.94,2022]
["2022-09-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.22,311.0,2.41,2022]
["2022-09-26T19:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.15,0.46,13.21,291.0,3.82,2022]
["2022-09-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.21,301.0,4.25,2022]
["2022-09-26T19:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.35,13.21,318.0,4.57,2022]
["2022-09-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.58,13.21,348.0,3.33,2022]
["2022-09-26T19:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.19,0.46,13.21,328.0,2.71,2022]
["2022-09-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.21,350.0,2.91,2022]
["2022-09-26T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.05,0.22,13.2,326.0,1.69,2022]
["2022-09-26T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,13.21,1.0,4.2,2022]
["2022-09-26T20:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.1,0.57,13.21,14.0,2.96,2022]
["2022-09-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.49,13.2,329.0,1.57,2022]
["2022-09-26T20:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.17,13.21,319.0,2.58,2022]
["2022-09-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,13.21,353.0,3.92,2022]
["2022-09-26T20:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.5,13.2,3.0,3.1,2022]
["2022-09-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,8.0,3.41,2022]
["2022-09-26T20:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.25,0.65,13.21,319.0,3.0,2022]
["2022-09-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.28,13.2,294.0,2.47,2022]
["2022-09-26T20:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.21,0.41,13.2,305.0,3.08,2022]
["2022-09-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.61,13.21,301.0,3.14,2022]
["2022-09-26T20:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.1,0.56,13.2,345.0,2.2,2022]
["2022-09-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.2,317.0,3.2,2022]
["2022-09-26T21:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.4,0.36,13.2,307.0,2.45,2022]
["2022-09-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.2,265.0,3.26,2022]
["2022-09-26T21:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.39,0.39,13.2,310.0,3.34,2022]
["2022-09-26T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.2,315.0,3.18,2022]
["2022-09-26T21:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.41,0.41,13.2,280.0,4.09,2022]
["2022-09-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.2,307.0,3.46,2022]
["2022-09-26T21:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.48,0.6,13.2,320.0,1.69,2022]
["2022-09-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.49,13.2,307.0,4.34,2022]
["2022-09-26T21:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.67,13.2,316.0,4.01,2022]
["2022-09-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.49,13.2,283.0,3.58,2022]
["2022-09-26T21:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.27,0.3,13.2,321.0,3.78,2022]
["2022-09-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,359.0,3.35,2022]
["2022-09-26T22:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.07,0.48,13.2,275.0,3.89,2022]
["2022-09-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.2,296.0,4.44,2022]
["2022-09-26T22:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.14,0.26,13.2,324.0,4.32,2022]
["2022-09-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,333.0,4.6,2022]
["2022-09-26T22:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.06,13.2,305.0,4.27,2022]
["2022-09-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.48,13.2,296.0,4.03,2022]
["2022-09-26T22:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.18,0.49,13.2,287.0,4.05,2022]
["2022-09-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,304.0,3.6,2022]
["2022-09-26T22:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.07,0.13,13.2,308.0,3.54,2022]
["2022-09-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,13.2,285.0,3.84,2022]
["2022-09-26T22:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.06,13.2,294.0,3.6,2022]
["2022-09-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,13.2,284.0,3.91,2022]
["2022-09-26T23:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.16,0.5,13.2,294.0,4.22,2022]
["2022-09-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,313.0,4.22,2022]
["2022-09-26T23:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.55,13.2,298.0,4.12,2022]
["2022-09-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,293.0,3.68,2022]
["2022-09-26T23:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.02,0.04,13.2,287.0,4.62,2022]
["2022-09-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.2,281.0,3.86,2022]
["2022-09-26T23:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.06,13.2,281.0,4.48,2022]
["2022-09-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.2,297.0,4.45,2022]
["2022-09-26T23:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.02,0.06,13.2,274.0,4.21,2022]
["2022-09-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,272.0,4.22,2022]
["2022-09-26T23:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.18,0.26,13.2,270.0,4.14,2022]
["2022-09-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,271.0,3.99,2022]
["2022-09-27T00:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.55,0.03,13.21,272.0,4.07,2022]
["2022-09-27T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.2,269.0,4.18,2022]
["2022-09-27T00:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.04,0.06,13.21,285.0,4.12,2022]
["2022-09-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.21,301.0,4.48,2022]
["2022-09-27T00:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.04,0.06,13.21,298.0,4.56,2022]
["2022-09-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,271.0,4.1,2022]
["2022-09-27T00:30:00.000000Z","USDR1",null,null,null,null,3740.16,-0.01,0.05,13.21,271.0,3.16,2022]
["2022-09-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.2,270.0,2.45,2022]
["2022-09-27T00:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.01,0.04,13.21,270.0,3.0,2022]
["2022-09-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,267.0,3.54,2022]
["2022-09-27T00:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.03,0.05,13.21,272.0,3.9,2022]
["2022-09-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.21,270.0,4.13,2022]
["2022-09-27T01:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.05,13.21,302.0,3.69,2022]
["2022-09-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,281.0,3.97,2022]
["2022-09-27T01:10:00.000000Z","USDR1",null,null,null,null,4002.62,-0.01,0.05,13.21,274.0,4.14,2022]
["2022-09-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.21,289.0,4.44,2022]
["2022-09-27T01:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.21,306.0,3.01,2022]
["2022-09-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,279.0,3.1,2022]
["2022-09-27T01:30:00.000000Z","USDR1",null,null,null,null,4002.62,0.0,0.04,13.22,274.0,3.76,2022]
["2022-09-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,271.0,3.59,2022]
["2022-09-27T01:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.05,13.21,272.0,3.93,2022]
["2022-09-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,272.0,3.99,2022]
["2022-09-27T01:50:00.000000Z","USDR1",null,null,null,null,4002.62,-0.03,0.05,13.21,272.0,4.02,2022]
["2022-09-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,272.0,3.84,2022]
["2022-09-27T02:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.22,273.0,3.86,2022]
["2022-09-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,272.0,3.79,2022]
["2022-09-27T02:10:00.000000Z","USDR1",null,null,null,null,4035.43,0.04,0.05,13.22,268.0,3.74,2022]
["2022-09-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.21,13.22,249.0,3.49,2022]
["2022-09-27T02:20:00.000000Z","USDR1",null,null,null,null,4035.43,0.32,0.2,13.22,246.0,3.42,2022]
["2022-09-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.22,244.0,3.89,2022]
["2022-09-27T02:30:00.000000Z","USDR1",null,null,null,null,4035.43,0.09,0.05,13.23,242.0,3.89,2022]
["2022-09-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.03,13.23,232.0,3.08,2022]
["2022-09-27T02:40:00.000000Z","USDR1",null,null,null,null,4035.43,0.54,0.05,13.23,228.0,4.18,2022]
["2022-09-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,195.0,2.18,2022]
["2022-09-27T02:50:00.000000Z","USDR1",null,null,null,null,4035.43,-0.07,0.06,13.23,185.0,1.47,2022]
["2022-09-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,226.0,0.52,2022]
["2022-09-27T03:00:00.000000Z","USDR1",null,null,null,null,4035.43,0.38,0.34,13.23,210.0,3.57,2022]
["2022-09-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.35,13.23,210.0,4.32,2022]
["2022-09-27T03:10:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.06,13.23,222.0,2.77,2022]
["2022-09-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.46,13.23,187.0,1.04,2022]
["2022-09-27T03:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.07,0.05,13.23,184.0,1.17,2022]
["2022-09-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,189.0,1.36,2022]
["2022-09-27T03:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.06,13.23,218.0,2.75,2022]
["2022-09-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.07,13.23,224.0,1.94,2022]
["2022-09-27T03:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.05,13.23,204.0,2.55,2022]
["2022-09-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.21,13.23,172.0,1.99,2022]
["2022-09-27T03:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.38,0.22,13.23,162.0,1.67,2022]
["2022-09-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,175.0,2.16,2022]
["2022-09-27T04:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.03,0.04,13.24,174.0,2.0,2022]
["2022-09-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,151.0,2.21,2022]
["2022-09-27T04:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.02,0.05,13.23,158.0,1.32,2022]
["2022-09-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,135.0,2.7,2022]
["2022-09-27T04:20:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.06,13.24,138.0,2.8,2022]
["2022-09-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,135.0,2.81,2022]
["2022-09-27T04:30:00.000000Z","USDR1",null,null,null,null,3969.82,-0.06,0.05,13.24,142.0,2.81,2022]
["2022-09-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,143.0,2.87,2022]
["2022-09-27T04:40:00.000000Z","USDR1",null,null,null,null,3969.82,-0.06,0.05,13.23,144.0,2.85,2022]
["2022-09-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,140.0,2.99,2022]
["2022-09-27T04:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.05,0.05,13.24,142.0,3.06,2022]
["2022-09-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,142.0,2.92,2022]
["2022-09-27T05:00:00.000000Z","USDR1",null,null,null,null,3969.82,-0.03,0.05,13.24,141.0,3.0,2022]
["2022-09-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,141.0,2.99,2022]
["2022-09-27T05:10:00.000000Z","USDR1",null,null,null,null,4068.24,-0.05,0.07,13.23,142.0,3.05,2022]
["2022-09-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,143.0,3.0,2022]
["2022-09-27T05:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.24,144.0,3.09,2022]
["2022-09-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.13,13.23,162.0,3.23,2022]
["2022-09-27T05:30:00.000000Z","USDR1",null,null,null,null,4068.24,-0.49,0.05,13.24,163.0,3.04,2022]
["2022-09-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.24,147.0,3.05,2022]
["2022-09-27T05:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.04,13.23,140.0,3.09,2022]
["2022-09-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.24,139.0,3.11,2022]
["2022-09-27T05:50:00.000000Z","USDR1",null,null,null,null,4068.24,-0.06,0.05,13.24,138.0,3.25,2022]
["2022-09-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,138.0,3.24,2022]
["2022-09-27T06:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.24,137.0,3.65,2022]
["2022-09-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,132.0,3.82,2022]
["2022-09-27T06:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.07,0.05,13.23,141.0,3.4,2022]
["2022-09-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,130.0,3.78,2022]
["2022-09-27T06:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.24,137.0,3.19,2022]
["2022-09-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,133.0,2.85,2022]
["2022-09-27T06:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.09,0.03,13.24,144.0,2.81,2022]
["2022-09-27T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,178.0,2.0,2022]
["2022-09-27T06:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.23,174.0,1.98,2022]
["2022-09-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,148.0,2.8,2022]
["2022-09-27T06:50:00.000000Z","USDR1",null,null,null,null,3937.01,-0.03,0.04,13.24,142.0,2.92,2022]
["2022-09-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,138.0,2.84,2022]
["2022-09-27T07:00:00.000000Z","USDR1",null,null,null,null,3937.01,0.0,0.05,13.24,151.0,2.41,2022]
["2022-09-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,173.0,2.2,2022]
["2022-09-27T07:10:00.000000Z","USDR1",null,null,null,null,4035.43,-0.01,0.06,13.23,176.0,2.16,2022]
["2022-09-27T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,161.0,1.08,2022]
["2022-09-27T07:20:00.000000Z","USDR1",null,null,null,null,4035.43,0.03,0.05,13.24,120.0,0.75,2022]
["2022-09-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,103.0,1.46,2022]
["2022-09-27T07:30:00.000000Z","USDR1",null,null,null,null,4035.43,-0.03,0.04,13.24,103.0,1.98,2022]
["2022-09-27T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,111.0,1.25,2022]
["2022-09-27T07:40:00.000000Z","USDR1",null,null,null,null,4035.43,-0.02,0.05,13.24,124.0,2.23,2022]
["2022-09-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,167.0,2.01,2022]
["2022-09-27T07:50:00.000000Z","USDR1",null,null,null,null,4035.43,-0.03,0.06,13.24,174.0,2.11,2022]
["2022-09-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.18,13.24,193.0,0.99,2022]
["2022-09-27T08:00:00.000000Z","USDR1",null,null,null,null,3707.35,-0.29,0.22,13.24,188.0,0.82,2022]
["2022-09-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,171.0,2.03,2022]
["2022-09-27T08:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.05,13.24,165.0,1.85,2022]
["2022-09-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,171.0,1.92,2022]
["2022-09-27T08:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.05,13.24,168.0,1.9,2022]
["2022-09-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,173.0,1.84,2022]
["2022-09-27T08:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.07,0.05,13.24,167.0,1.97,2022]
["2022-09-27T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.24,174.0,2.18,2022]
["2022-09-27T08:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.24,181.0,2.03,2022]
["2022-09-27T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,184.0,1.99,2022]
["2022-09-27T08:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.06,13.24,181.0,0.56,2022]
["2022-09-27T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,180.0,1.1,2022]
["2022-09-27T09:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.24,156.0,0.57,2022]
["2022-09-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.24,176.0,1.72,2022]
["2022-09-27T09:10:00.000000Z","USDR1",null,null,null,null,3444.88,0.03,0.06,13.24,182.0,1.87,2022]
["2022-09-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,177.0,1.92,2022]
["2022-09-27T09:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.06,13.24,180.0,2.21,2022]
["2022-09-27T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,179.0,2.07,2022]
["2022-09-27T09:30:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.07,13.24,176.0,1.83,2022]
["2022-09-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,189.0,1.96,2022]
["2022-09-27T09:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.07,13.24,178.0,2.08,2022]
["2022-09-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,182.0,2.09,2022]
["2022-09-27T09:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.02,0.06,13.24,176.0,2.08,2022]
["2022-09-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,177.0,2.07,2022]
["2022-09-27T10:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.25,175.0,2.05,2022]
["2022-09-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,186.0,1.94,2022]
["2022-09-27T10:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.07,0.04,13.25,182.0,2.16,2022]
["2022-09-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,183.0,1.8,2022]
["2022-09-27T10:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.05,13.24,158.0,0.77,2022]
["2022-09-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,152.0,0.71,2022]
["2022-09-27T10:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.0,0.04,13.24,152.0,2.08,2022]
["2022-09-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,126.0,2.49,2022]
["2022-09-27T10:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.03,13.24,150.0,2.46,2022]
["2022-09-27T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,174.0,2.1,2022]
["2022-09-27T10:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.02,0.05,13.25,158.0,2.3,2022]
["2022-09-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,138.0,2.71,2022]
["2022-09-27T11:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.04,13.24,138.0,2.65,2022]
["2022-09-27T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.25,135.0,2.56,2022]
["2022-09-27T11:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.25,105.0,2.01,2022]
["2022-09-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,134.0,2.81,2022]
["2022-09-27T11:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.25,133.0,2.92,2022]
["2022-09-27T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,117.0,0.49,2022]
["2022-09-27T11:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.24,97.0,2.04,2022]
["2022-09-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,131.0,2.84,2022]
["2022-09-27T11:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.24,130.0,3.04,2022]
["2022-09-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,133.0,3.15,2022]
["2022-09-27T11:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.05,0.05,13.25,129.0,3.25,2022]
["2022-09-27T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,134.0,3.18,2022]
["2022-09-27T12:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.24,135.0,3.09,2022]
["2022-09-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,129.0,3.2,2022]
["2022-09-27T12:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.05,13.25,118.0,4.45,2022]
["2022-09-27T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,120.0,4.35,2022]
["2022-09-27T12:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.25,119.0,4.46,2022]
["2022-09-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,131.0,3.41,2022]
["2022-09-27T12:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.06,13.24,138.0,3.05,2022]
["2022-09-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,134.0,3.5,2022]
["2022-09-27T12:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.07,13.25,145.0,3.95,2022]
["2022-09-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,132.0,4.75,2022]
["2022-09-27T12:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.06,13.25,128.0,3.8,2022]
["2022-09-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,135.0,3.02,2022]
["2022-09-27T13:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.24,134.0,2.92,2022]
["2022-09-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,135.0,3.01,2022]
["2022-09-27T13:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.06,13.24,133.0,3.1,2022]
["2022-09-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,126.0,3.9,2022]
["2022-09-27T13:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.25,128.0,3.6,2022]
["2022-09-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,119.0,4.53,2022]
["2022-09-27T13:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.06,13.24,127.0,3.72,2022]
["2022-09-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,129.0,2.83,2022]
["2022-09-27T13:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.12,0.19,13.25,117.0,1.75,2022]
["2022-09-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.24,145.0,1.44,2022]
["2022-09-27T13:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.25,117.0,2.23,2022]
["2022-09-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,2.98,2022]
["2022-09-27T14:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.24,132.0,3.0,2022]
["2022-09-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,136.0,2.99,2022]
["2022-09-27T14:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.25,136.0,3.05,2022]
["2022-09-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,137.0,2.97,2022]
["2022-09-27T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.25,139.0,2.76,2022]
["2022-09-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,136.0,2.71,2022]
["2022-09-27T14:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.24,140.0,2.8,2022]
["2022-09-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,146.0,2.5,2022]
["2022-09-27T14:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.25,137.0,2.72,2022]
["2022-09-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,137.0,2.86,2022]
["2022-09-27T14:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.25,140.0,2.93,2022]
["2022-09-27T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,148.0,3.86,2022]
["2022-09-27T15:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.24,146.0,3.68,2022]
["2022-09-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,134.0,3.14,2022]
["2022-09-27T15:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.07,0.15,13.25,139.0,3.05,2022]
["2022-09-27T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,139.0,3.0,2022]
["2022-09-27T15:20:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.06,13.24,149.0,3.93,2022]
["2022-09-27T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,152.0,4.53,2022]
["2022-09-27T15:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.02,0.06,13.24,147.0,4.19,2022]
["2022-09-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.33,13.24,144.0,2.75,2022]
["2022-09-27T15:40:00.000000Z","USDR1",null,null,null,null,1509.19,-0.07,0.25,13.24,144.0,3.5,2022]
["2022-09-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.42,13.24,137.0,3.68,2022]
["2022-09-27T15:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.3,0.34,13.24,129.0,4.41,2022]
["2022-09-27T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,159.0,4.14,2022]
["2022-09-27T16:00:00.000000Z","USDR1",null,null,null,null,1509.19,-0.25,0.33,13.23,141.0,3.05,2022]
["2022-09-27T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.42,13.24,144.0,2.86,2022]
["2022-09-27T16:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.38,13.24,121.0,3.67,2022]
["2022-09-27T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,13.23,121.0,3.07,2022]
["2022-09-27T16:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.44,0.4,13.24,169.0,3.68,2022]
["2022-09-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,13.24,155.0,3.43,2022]
["2022-09-27T16:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.45,13.23,145.0,3.67,2022]
["2022-09-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,13.24,150.0,4.6,2022]
["2022-09-27T16:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.16,0.5,13.24,134.0,3.0,2022]
["2022-09-27T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.42,13.23,104.0,3.11,2022]
["2022-09-27T16:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.13,0.29,13.24,136.0,2.92,2022]
["2022-09-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.32,13.23,153.0,2.32,2022]
["2022-09-27T17:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.33,0.43,13.23,135.0,2.17,2022]
["2022-09-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.23,90.0,2.44,2022]
["2022-09-27T17:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.54,13.23,109.0,2.55,2022]
["2022-09-27T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.23,112.0,3.69,2022]
["2022-09-27T17:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.23,121.0,2.66,2022]
["2022-09-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,133.0,2.28,2022]
["2022-09-27T17:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.19,0.56,13.23,123.0,2.36,2022]
["2022-09-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.22,128.0,2.82,2022]
["2022-09-27T17:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.58,0.41,13.23,178.0,4.79,2022]
["2022-09-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.23,123.0,3.94,2022]
["2022-09-27T17:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.05,0.56,13.22,160.0,4.05,2022]
["2022-09-27T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,13.23,143.0,4.63,2022]
["2022-09-27T18:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.11,13.23,126.0,4.99,2022]
["2022-09-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.57,13.22,160.0,4.31,2022]
["2022-09-27T18:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.12,0.5,13.22,120.0,4.46,2022]
["2022-09-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.56,13.22,159.0,4.19,2022]
["2022-09-27T18:20:00.000000Z","USDR1",null,null,null,null,1640.42,0.14,0.59,13.22,148.0,4.57,2022]
["2022-09-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.57,13.22,135.0,3.66,2022]
["2022-09-27T18:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.06,13.22,125.0,5.04,2022]
["2022-09-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,13.21,143.0,4.65,2022]
["2022-09-27T18:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.23,0.52,13.22,150.0,2.63,2022]
["2022-09-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.61,13.21,143.0,2.65,2022]
["2022-09-27T18:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.15,0.54,13.21,167.0,3.38,2022]
["2022-09-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.6,13.21,161.0,4.04,2022]
["2022-09-27T19:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.12,0.23,13.21,143.0,3.28,2022]
["2022-09-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.46,13.21,162.0,3.7,2022]
["2022-09-27T19:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.22,0.74,13.21,178.0,2.08,2022]
["2022-09-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.47,13.21,90.0,2.28,2022]
["2022-09-27T19:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.2,0.55,13.21,149.0,2.35,2022]
["2022-09-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,13.21,208.0,3.82,2022]
["2022-09-27T19:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.54,0.5,13.21,231.0,3.41,2022]
["2022-09-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.5,13.21,225.0,2.39,2022]
["2022-09-27T19:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.43,0.75,13.21,245.0,3.56,2022]
["2022-09-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.71,13.21,246.0,2.82,2022]
["2022-09-27T19:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.51,0.62,13.2,2.0,2.72,2022]
["2022-09-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.62,13.21,276.0,3.28,2022]
["2022-09-27T20:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.26,0.59,13.21,263.0,1.74,2022]
["2022-09-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,13.21,292.0,1.6,2022]
["2022-09-27T20:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.14,0.68,13.21,294.0,0.97,2022]
["2022-09-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.65,13.21,294.0,3.1,2022]
["2022-09-27T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.34,13.2,322.0,2.19,2022]
["2022-09-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,293.0,1.82,2022]
["2022-09-27T20:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.1,0.28,13.2,285.0,4.2,2022]
["2022-09-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,289.0,3.4,2022]
["2022-09-27T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.06,13.2,298.0,2.98,2022]
["2022-09-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.2,276.0,3.19,2022]
["2022-09-27T20:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.2,288.0,2.23,2022]
["2022-09-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.2,271.0,3.81,2022]
["2022-09-27T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.13,0.46,13.2,327.0,2.19,2022]
["2022-09-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.53,13.2,322.0,2.66,2022]
["2022-09-27T21:10:00.000000Z","USDR1",null,null,null,null,3543.31,0.09,0.3,13.2,342.0,2.43,2022]
["2022-09-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.35,13.2,346.0,1.61,2022]
["2022-09-27T21:20:00.000000Z","USDR1",null,null,null,null,3543.31,0.01,0.05,13.2,318.0,1.46,2022]
["2022-09-27T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.78,13.2,4.0,3.9,2022]
["2022-09-27T21:30:00.000000Z","USDR1",null,null,null,null,3543.31,0.12,0.59,13.2,348.0,1.93,2022]
["2022-09-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.57,0.09,13.2,262.0,4.02,2022]
["2022-09-27T21:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.03,0.04,13.2,340.0,2.66,2022]
["2022-09-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.64,13.2,17.0,3.84,2022]
["2022-09-27T21:50:00.000000Z","USDR1",null,null,null,null,3543.31,0.37,0.43,13.2,300.0,2.26,2022]
["2022-09-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.56,13.2,324.0,2.08,2022]
["2022-09-27T22:00:00.000000Z","USDR1",null,null,null,null,3543.31,0.1,0.58,13.2,86.0,1.18,2022]
["2022-09-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.45,0.56,13.2,331.0,1.84,2022]
["2022-09-27T22:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.17,0.58,13.2,339.0,2.75,2022]
["2022-09-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,352.0,1.74,2022]
["2022-09-27T22:20:00.000000Z","USDR1",null,null,null,null,3641.73,0.59,0.06,13.2,306.0,1.32,2022]
["2022-09-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.39,13.2,3.0,2.27,2022]
["2022-09-27T22:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.05,0.06,13.2,0.0,3.54,2022]
["2022-09-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,13.2,337.0,2.58,2022]
["2022-09-27T22:40:00.000000Z","USDR1",null,null,null,null,3641.73,0.45,0.23,13.2,318.0,3.03,2022]
["2022-09-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.4,13.2,343.0,2.98,2022]
["2022-09-27T22:50:00.000000Z","USDR1",null,null,null,null,3641.73,0.35,0.27,13.2,3.0,4.19,2022]
["2022-09-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.2,356.0,2.87,2022]
["2022-09-27T23:00:00.000000Z","USDR1",null,null,null,null,3641.73,0.28,0.27,13.2,354.0,4.4,2022]
["2022-09-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,13.19,344.0,4.14,2022]
["2022-09-27T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.54,0.13,13.2,329.0,4.1,2022]
["2022-09-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,13.2,331.0,4.48,2022]
["2022-09-27T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.07,0.15,13.2,341.0,4.17,2022]
["2022-09-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.37,13.2,323.0,3.28,2022]
["2022-09-27T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.04,13.2,354.0,4.29,2022]
["2022-09-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,338.0,3.95,2022]
["2022-09-27T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.5,0.17,13.2,358.0,3.99,2022]
["2022-09-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,13.2,7.0,3.49,2022]
["2022-09-27T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.56,0.11,13.2,339.0,4.31,2022]
["2022-09-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,0.0,4.25,2022]
["2022-09-28T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.05,13.2,2.0,4.23,2022]
["2022-09-28T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.2,359.0,4.08,2022]
["2022-09-28T00:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.1,0.22,13.2,2.0,4.11,2022]
["2022-09-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,2.0,4.13,2022]
["2022-09-28T00:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.55,0.05,13.2,348.0,2.42,2022]
["2022-09-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.06,13.2,5.0,2.57,2022]
["2022-09-28T00:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.05,0.69,13.2,358.0,2.16,2022]
["2022-09-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,25.0,2.4,2022]
["2022-09-28T00:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.04,13.2,18.0,2.04,2022]
["2022-09-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.2,24.0,2.08,2022]
["2022-09-28T00:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.32,0.21,13.2,45.0,1.17,2022]
["2022-09-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,13.2,69.0,1.1,2022]
["2022-09-28T01:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.06,13.2,81.0,0.64,2022]
["2022-09-28T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.18,13.2,3.0,3.26,2022]
["2022-09-28T01:10:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.05,13.2,357.0,2.48,2022]
["2022-09-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.21,2.0,2.8,2022]
["2022-09-28T01:20:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.05,13.21,358.0,2.01,2022]
["2022-09-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,358.0,2.0,2022]
["2022-09-28T01:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.0,0.06,13.21,358.0,1.24,2022]
["2022-09-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,356.0,1.03,2022]
["2022-09-28T01:40:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.06,13.21,246.0,0.25,2022]
["2022-09-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,233.0,2.06,2022]
["2022-09-28T01:50:00.000000Z","USDR1",null,null,null,null,3969.82,0.01,0.07,13.21,224.0,3.06,2022]
["2022-09-28T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,225.0,3.07,2022]
["2022-09-28T02:00:00.000000Z","USDR1",null,null,null,null,3969.82,-0.02,0.07,13.21,227.0,3.13,2022]
["2022-09-28T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.21,228.0,3.25,2022]
["2022-09-28T02:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.05,0.05,13.21,230.0,3.25,2022]
["2022-09-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.45,0.23,13.21,225.0,5.08,2022]
["2022-09-28T02:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.23,0.2,13.21,191.0,2.57,2022]
["2022-09-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.17,13.21,193.0,2.82,2022]
["2022-09-28T02:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.1,13.22,211.0,3.58,2022]
["2022-09-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.19,13.22,222.0,4.69,2022]
["2022-09-28T02:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.54,0.06,13.22,225.0,5.15,2022]
["2022-09-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,187.0,2.37,2022]
["2022-09-28T02:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.54,0.05,13.22,186.0,2.28,2022]
["2022-09-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,189.0,2.24,2022]
["2022-09-28T03:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.06,0.08,13.22,208.0,4.23,2022]
["2022-09-28T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.22,206.0,4.13,2022]
["2022-09-28T03:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.07,13.22,179.0,2.51,2022]
["2022-09-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,165.0,2.32,2022]
["2022-09-28T03:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.21,0.21,13.23,161.0,2.77,2022]
["2022-09-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,142.0,2.97,2022]
["2022-09-28T03:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.06,13.23,139.0,3.05,2022]
["2022-09-28T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,142.0,3.19,2022]
["2022-09-28T03:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.06,13.22,142.0,3.03,2022]
["2022-09-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,143.0,3.29,2022]
["2022-09-28T03:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.06,13.23,134.0,3.09,2022]
["2022-09-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,132.0,2.99,2022]
["2022-09-28T04:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.03,13.23,133.0,2.94,2022]
["2022-09-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,132.0,3.0,2022]
["2022-09-28T04:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.05,13.22,120.0,2.31,2022]
["2022-09-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,125.0,2.5,2022]
["2022-09-28T04:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.1,0.04,13.23,140.0,3.11,2022]
["2022-09-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.23,141.0,3.12,2022]
["2022-09-28T04:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.09,0.05,13.23,142.0,3.2,2022]
["2022-09-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.23,143.0,3.22,2022]
["2022-09-28T04:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.04,13.22,142.0,3.13,2022]
["2022-09-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,140.0,3.18,2022]
["2022-09-28T04:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.06,13.23,140.0,3.13,2022]
["2022-09-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.23,141.0,3.01,2022]
["2022-09-28T05:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.07,0.04,13.23,142.0,2.98,2022]
["2022-09-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.23,144.0,3.08,2022]
["2022-09-28T05:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.31,0.21,13.23,154.0,3.06,2022]
["2022-09-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.23,139.0,2.85,2022]
["2022-09-28T05:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.26,0.26,13.23,143.0,3.02,2022]
["2022-09-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,172.0,2.39,2022]
["2022-09-28T05:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.07,13.23,177.0,2.14,2022]
["2022-09-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,172.0,2.15,2022]
["2022-09-28T05:40:00.000000Z","USDR1",4114.8,1350.0,null,null,1968.5,-0.02,0.05,13.23,164.0,2.17,2022]
["2022-09-28T05:45:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.03,0.04,13.23,121.0,1.76,2022]
["2022-09-28T05:50:00.000000Z","USDR1",4151.38,1360.0,null,null,1968.5,-0.02,0.07,13.24,120.0,2.4,2022]
["2022-09-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,117.0,2.58,2022]
["2022-09-28T06:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.05,13.24,118.0,4.37,2022]
["2022-09-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,130.0,3.18,2022]
["2022-09-28T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.23,135.0,3.21,2022]
["2022-09-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,138.0,3.07,2022]
["2022-09-28T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.05,13.24,137.0,3.04,2022]
["2022-09-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,141.0,3.06,2022]
["2022-09-28T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.26,0.21,13.24,150.0,3.06,2022]
["2022-09-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,135.0,2.97,2022]
["2022-09-28T06:40:00.000000Z","USDR1",4855.46,1590.0,null,null,1968.5,-0.04,0.05,13.23,135.0,2.83,2022]
["2022-09-28T06:45:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.05,0.03,13.24,140.0,2.86,2022]
["2022-09-28T06:50:00.000000Z","USDR1",4837.18,1580.0,null,null,1968.5,-0.06,0.06,13.24,141.0,2.99,2022]
["2022-09-28T06:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.08,0.05,13.23,143.0,3.11,2022]
["2022-09-28T07:00:00.000000Z","USDR1",4828.03,1580.0,null,null,1968.5,-0.03,0.05,13.24,138.0,3.2,2022]
["2022-09-28T07:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.04,13.24,134.0,3.19,2022]
["2022-09-28T07:10:00.000000Z","USDR1",4828.03,1580.0,null,null,1706.04,-0.03,0.04,13.23,134.0,3.17,2022]
["2022-09-28T07:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.01,0.07,13.24,118.0,4.59,2022]
["2022-09-28T07:20:00.000000Z","USDR1",4892.04,1600.0,null,null,1706.04,0.01,0.05,13.24,118.0,4.5,2022]
["2022-09-28T07:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.03,0.07,13.23,116.0,4.41,2022]
["2022-09-28T07:30:00.000000Z","USDR1",4919.47,1610.0,null,null,1706.04,0.01,0.07,13.24,120.0,4.03,2022]
["2022-09-28T07:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.02,0.04,13.24,117.0,4.37,2022]
["2022-09-28T07:40:00.000000Z","USDR1",4937.76,1620.0,null,null,1706.04,0.01,0.05,13.24,130.0,3.11,2022]
["2022-09-28T07:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.05,0.04,13.24,138.0,2.93,2022]
["2022-09-28T07:50:00.000000Z","USDR1",4937.76,1620.0,null,null,3018.37,0.0,0.04,13.24,137.0,2.94,2022]
["2022-09-28T07:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.03,0.04,13.23,138.0,3.01,2022]
["2022-09-28T08:00:00.000000Z","USDR1",5010.91,1640.0,null,null,1706.04,-0.17,0.23,13.24,138.0,3.1,2022]
["2022-09-28T08:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.07,0.05,13.24,142.0,3.18,2022]
["2022-09-28T08:10:00.000000Z","USDR1",5001.77,1640.0,null,null,1509.19,-0.04,0.05,13.23,137.0,2.89,2022]
["2022-09-28T08:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.04,0.05,13.24,129.0,2.9,2022]
["2022-09-28T08:20:00.000000Z","USDR1",4937.76,1620.0,null,null,1509.19,0.06,0.06,13.24,128.0,3.06,2022]
["2022-09-28T08:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.04,0.06,13.26,116.0,4.53,2022]
["2022-09-28T08:30:00.000000Z","USDR1",5047.49,1650.0,null,null,1509.19,0.04,0.07,14.2,116.0,4.72,2022]
["2022-09-28T08:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.02,0.06,14.13,116.0,4.65,2022]
["2022-09-28T08:40:00.000000Z","USDR1",5084.06,1660.0,null,null,1509.19,0.04,0.05,14.13,116.0,4.71,2022]
["2022-09-28T08:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.01,0.05,14.13,122.0,4.4,2022]
["2022-09-28T08:50:00.000000Z","USDR1",5084.06,1660.0,null,null,1509.19,0.02,0.05,14.13,125.0,4.97,2022]
["2022-09-28T08:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.05,14.13,118.0,4.61,2022]
["2022-09-28T09:00:00.000000Z","USDR1",4187.95,1370.0,null,null,1509.19,0.01,0.06,14.12,118.0,4.63,2022]
["2022-09-28T09:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.04,0.05,14.14,125.0,5.08,2022]
["2022-09-28T09:10:00.000000Z","USDR1",4142.23,1350.0,null,null,1443.57,0.01,0.05,14.14,124.0,5.74,2022]
["2022-09-28T09:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.0,0.04,14.12,123.0,7.23,2022]
["2022-09-28T09:20:00.000000Z","USDR1",4069.08,1330.0,null,null,1443.57,-0.03,0.07,14.13,135.0,5.81,2022]
["2022-09-28T09:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.06,14.14,135.0,5.64,2022]
["2022-09-28T09:30:00.000000Z","USDR1",4142.23,1350.0,1460.0,null,1443.57,-0.01,0.05,14.12,128.0,5.89,2022]
["2022-09-28T09:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.01,0.04,14.13,129.0,5.17,2022]
["2022-09-28T09:40:00.000000Z","USDR1",3776.47,1230.0,null,null,1443.57,-0.02,0.06,14.13,136.0,5.63,2022]
["2022-09-28T09:45:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.01,0.06,14.12,149.0,4.68,2022]
["2022-09-28T09:50:00.000000Z","USDR1",3739.9,1220.0,1310.0,null,1443.57,-0.04,0.06,14.13,129.0,3.82,2022]
["2022-09-28T09:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.02,0.06,14.13,134.0,5.67,2022]
["2022-09-28T10:00:00.000000Z","USDR1",4873.75,1590.0,null,null,1443.57,-0.25,0.42,14.12,136.0,5.69,2022]
["2022-09-28T10:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.0,0.06,14.14,166.0,3.43,2022]
["2022-09-28T10:10:00.000000Z","USDR1",4489.7,1470.0,null,null,1443.57,0.02,0.08,14.13,190.0,1.75,2022]
["2022-09-28T10:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.03,0.09,14.11,145.0,2.61,2022]
["2022-09-28T10:20:00.000000Z","USDR1",4178.81,1370.0,null,null,3215.22,0.01,0.05,14.13,118.0,4.48,2022]
["2022-09-28T10:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.01,0.05,14.13,109.0,6.54,2022]
["2022-09-28T10:30:00.000000Z","USDR1",3730.75,1220.0,null,null,3215.22,-0.01,0.04,14.12,115.0,5.87,2022]
["2022-09-28T10:35:00.000000Z","USDR1",3666.74,1200.0,1260.0,null,null,-0.07,0.46,14.14,119.0,6.04,2022]
["2022-09-28T10:40:00.000000Z","USDR1",3584.45,1170.0,null,null,3215.22,-0.37,0.28,14.13,122.0,7.89,2022]
["2022-09-28T10:45:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.14,0.51,14.12,120.0,7.04,2022]
["2022-09-28T10:50:00.000000Z","USDR1",3639.31,1190.0,null,null,3215.22,-0.01,0.05,14.13,122.0,7.64,2022]
["2022-09-28T10:55:00.000000Z","USDR1",3621.02,1180.0,1260.0,null,null,-0.02,0.39,14.13,119.0,8.38,2022]
["2022-09-28T11:00:00.000000Z","USDR1",4645.15,1520.0,null,null,3215.22,0.01,0.06,14.12,117.0,6.7,2022]
["2022-09-28T11:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.02,0.06,14.13,117.0,4.78,2022]
["2022-09-28T11:10:00.000000Z","USDR1",3630.17,1190.0,null,null,3018.37,0.02,0.06,14.13,98.0,4.08,2022]
["2022-09-28T11:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.03,0.06,14.12,89.0,3.16,2022]
["2022-09-28T11:20:00.000000Z","USDR1",3657.6,1200.0,null,null,3051.18,0.0,0.06,14.13,107.0,3.03,2022]
["2022-09-28T11:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.06,14.13,110.0,2.53,2022]
["2022-09-28T11:30:00.000000Z","USDR1",3419.86,1120.0,null,null,2952.76,-0.01,0.08,14.12,135.0,3.07,2022]
["2022-09-28T11:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.02,0.06,14.13,133.0,5.64,2022]
["2022-09-28T11:40:00.000000Z","USDR1",4041.65,1320.0,null,null,3051.18,0.0,0.05,14.13,127.0,4.99,2022]
["2022-09-28T11:45:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.01,0.07,14.12,119.0,4.54,2022]
["2022-09-28T11:50:00.000000Z","USDR1",4855.46,1590.0,null,null,2952.76,0.02,0.05,14.13,124.0,3.6,2022]
["2022-09-28T11:55:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.04,0.05,14.13,95.0,2.3,2022]
["2022-09-28T12:00:00.000000Z","USDR1",5001.77,1640.0,null,null,3051.18,-0.08,0.07,14.12,100.0,0.86,2022]
["2022-09-28T12:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.02,0.07,14.13,47.0,0.49,2022]
["2022-09-28T12:10:00.000000Z","USDR1",4416.55,1440.0,null,null,1476.38,0.06,0.05,14.13,309.0,2.19,2022]
["2022-09-28T12:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.06,14.12,350.0,2.16,2022]
["2022-09-28T12:20:00.000000Z","USDR1",5047.49,1650.0,null,null,1574.8,0.01,0.15,14.13,354.0,2.25,2022]
["2022-09-28T12:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.2,0.47,14.13,5.0,2.75,2022]
["2022-09-28T12:30:00.000000Z","USDR1",4142.23,1350.0,null,null,1476.38,0.05,0.05,14.11,27.0,5.17,2022]
["2022-09-28T12:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.1,0.14,14.13,47.0,4.6,2022]
["2022-09-28T12:40:00.000000Z","USDR1",4608.58,1510.0,null,null,1574.8,0.26,0.26,14.13,54.0,4.33,2022]
["2022-09-28T12:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.01,0.05,14.12,58.0,3.93,2022]
["2022-09-28T12:50:00.000000Z","USDR1",3767.33,1230.0,null,null,1476.38,0.03,0.07,14.13,44.0,3.17,2022]
["2022-09-28T12:55:00.000000Z","USDR1",4407.41,1440.0,1620.0,null,null,0.04,0.06,14.13,19.0,3.38,2022]
["2022-09-28T13:00:00.000000Z","USDR1",4315.97,1410.0,1480.0,null,1574.8,0.07,0.05,14.11,44.0,3.34,2022]
["2022-09-28T13:05:00.000000Z","USDR1",4764.02,1560.0,1650.0,null,null,-0.01,0.05,14.13,56.0,2.51,2022]
["2022-09-28T13:10:00.000000Z","USDR1",4224.53,1380.0,null,null,1574.8,0.03,0.05,14.13,64.0,2.33,2022]
["2022-09-28T13:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.05,0.09,14.12,140.0,1.49,2022]
["2022-09-28T13:20:00.000000Z","USDR1",3959.35,1290.0,null,null,1640.42,-0.01,0.06,14.13,127.0,2.47,2022]
["2022-09-28T13:25:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.0,0.06,14.13,143.0,3.24,2022]
["2022-09-28T13:30:00.000000Z","USDR1",3182.11,1040.0,null,null,1574.8,-0.38,0.23,14.12,211.0,4.77,2022]
["2022-09-28T13:35:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.07,0.05,13.31,null,null,2022]
["2022-09-28T13:40:00.000000Z","USDR1",3310.13,1080.0,1440.0,null,1640.42,-0.04,0.06,13.22,161.0,2.27,2022]
["2022-09-28T13:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.02,0.05,13.21,181.0,2.14,2022]
["2022-09-28T13:50:00.000000Z","USDR1",3255.26,1060.0,1720.0,null,1574.8,0.22,0.26,13.21,261.0,4.05,2022]
["2022-09-28T13:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.0,0.09,13.22,271.0,1.16,2022]
["2022-09-28T14:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.05,13.21,33.0,0.11,2022]
["2022-09-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,79.0,0.49,2022]
["2022-09-28T14:10:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.06,13.22,94.0,1.97,2022]
["2022-09-28T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,121.0,2.45,2022]
["2022-09-28T14:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.05,13.22,125.0,3.74,2022]
["2022-09-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.22,145.0,3.68,2022]
["2022-09-28T14:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.06,0.06,13.22,145.0,3.52,2022]
["2022-09-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,153.0,4.42,2022]
["2022-09-28T14:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.05,13.22,154.0,4.67,2022]
["2022-09-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.22,147.0,5.03,2022]
["2022-09-28T14:50:00.000000Z","USDR1",3895.34,1270.0,null,null,1509.19,-0.05,0.04,13.22,138.0,5.67,2022]
["2022-09-28T14:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.04,13.22,148.0,7.19,2022]
["2022-09-28T15:00:00.000000Z","USDR1",4901.18,1600.0,null,null,1673.23,-0.01,0.06,13.22,136.0,5.7,2022]
["2022-09-28T15:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.01,0.05,13.22,134.0,5.6,2022]
["2022-09-28T15:10:00.000000Z","USDR1",4608.58,1510.0,null,null,1541.99,-0.09,0.51,13.22,125.0,4.83,2022]
["2022-09-28T15:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.59,0.04,13.22,137.0,5.59,2022]
["2022-09-28T15:20:00.000000Z","USDR1",4215.38,1380.0,1440.0,null,1541.99,-0.58,0.05,13.22,144.0,5.08,2022]
["2022-09-28T15:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.09,0.41,13.22,142.0,4.84,2022]
["2022-09-28T15:30:00.000000Z","USDR1",3456.43,1130.0,null,null,1541.99,0.01,0.05,13.22,128.0,5.12,2022]
["2022-09-28T15:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.05,0.05,13.22,137.0,5.86,2022]
["2022-09-28T15:40:00.000000Z","USDR1",3657.6,1200.0,null,null,1541.99,-0.05,0.05,13.22,134.0,5.19,2022]
["2022-09-28T15:45:00.000000Z","USDR1",4224.53,1380.0,1530.0,null,null,0.01,0.05,13.22,119.0,4.56,2022]
["2022-09-28T15:50:00.000000Z","USDR1",3831.34,1250.0,1320.0,null,1541.99,0.01,0.05,13.22,116.0,4.91,2022]
["2022-09-28T15:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.07,0.65,13.22,134.0,5.83,2022]
["2022-09-28T16:00:00.000000Z","USDR1",4197.1,1370.0,null,null,1541.99,-0.31,0.55,13.22,135.0,5.74,2022]
["2022-09-28T16:05:00.000000Z","USDR1",4242.82,1390.0,1460.0,null,null,-0.13,0.69,13.22,129.0,6.5,2022]
["2022-09-28T16:10:00.000000Z","USDR1",3867.91,1260.0,null,null,1804.46,0.09,0.3,13.22,134.0,5.59,2022]
["2022-09-28T16:15:00.000000Z","USDR1",3895.34,1270.0,1340.0,null,null,-0.01,0.06,13.22,134.0,6.0,2022]
["2022-09-28T16:20:00.000000Z","USDR1",3712.46,1210.0,null,null,2034.12,0.01,0.04,13.22,150.0,3.99,2022]
["2022-09-28T16:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.05,0.03,13.22,187.0,2.61,2022]
["2022-09-28T16:30:00.000000Z","USDR1",3959.35,1290.0,1370.0,null,1804.46,-0.25,0.3,13.22,133.0,5.67,2022]
["2022-09-28T16:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.42,0.31,13.22,130.0,5.37,2022]
["2022-09-28T16:40:00.000000Z","USDR1",4764.02,1560.0,null,null,1410.76,-0.6,0.04,13.22,118.0,5.23,2022]
["2022-09-28T16:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.62,0.03,13.22,130.0,6.26,2022]
["2022-09-28T16:50:00.000000Z","USDR1",4005.07,1310.0,null,null,1804.46,-0.6,0.05,13.22,127.0,6.76,2022]
["2022-09-28T16:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.14,0.44,13.22,130.0,6.95,2022]
["2022-09-28T17:00:00.000000Z","USDR1",4956.05,1620.0,null,null,1410.76,-0.18,0.48,13.22,121.0,7.96,2022]
["2022-09-28T17:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.13,0.23,13.21,125.0,6.89,2022]
["2022-09-28T17:10:00.000000Z","USDR1",5038.34,1650.0,null,null,1082.68,-0.36,0.44,13.22,132.0,7.61,2022]
["2022-09-28T17:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.03,0.04,13.22,131.0,7.28,2022]
["2022-09-28T17:20:00.000000Z","USDR1",3749.04,1230.0,null,null,1082.68,-0.24,0.29,13.22,126.0,5.5,2022]
["2022-09-28T17:25:00.000000Z","USDR1",3776.47,1230.0,1320.0,null,null,-0.03,0.04,13.22,125.0,6.21,2022]
["2022-09-28T17:30:00.000000Z","USDR1",3758.18,1230.0,null,null,1082.68,0.01,0.06,13.22,139.0,6.11,2022]
["2022-09-28T17:35:00.000000Z","USDR1",3858.77,1260.0,1340.0,null,null,0.02,0.04,13.22,123.0,4.92,2022]
["2022-09-28T17:40:00.000000Z","USDR1",4105.66,1340.0,null,null,1246.72,-0.29,0.42,13.22,143.0,6.3,2022]
["2022-09-28T17:45:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.1,0.38,13.22,139.0,5.95,2022]
["2022-09-28T17:50:00.000000Z","USDR1",4325.11,1410.0,null,null,1082.68,-0.15,0.44,13.22,146.0,7.82,2022]
["2022-09-28T17:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.54,0.05,13.22,148.0,7.46,2022]
["2022-09-28T18:00:00.000000Z","USDR1",4745.74,1550.0,null,null,1246.72,-0.19,0.41,13.22,134.0,7.12,2022]
["2022-09-28T18:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.55,0.04,13.22,126.0,8.9,2022]
["2022-09-28T18:10:00.000000Z","USDR1",3886.2,1270.0,1370.0,null,1312.34,-0.02,0.05,13.22,154.0,8.93,2022]
["2022-09-28T18:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.04,0.03,13.22,133.0,8.62,2022]
["2022-09-28T18:20:00.000000Z","USDR1",4069.08,1330.0,null,null,1312.34,-0.05,0.04,13.22,119.0,8.37,2022]
["2022-09-28T18:25:00.000000Z","USDR1",3749.04,1230.0,1310.0,null,null,-0.03,0.05,13.22,121.0,7.7,2022]
["2022-09-28T18:30:00.000000Z","USDR1",4151.38,1360.0,null,null,1312.34,-0.04,0.13,13.22,126.0,6.87,2022]
["2022-09-28T18:35:00.000000Z","USDR1",3849.62,1260.0,1340.0,null,null,0.18,0.22,13.21,139.0,6.95,2022]
["2022-09-28T18:40:00.000000Z","USDR1",3090.67,1010.0,null,null,1312.34,0.06,0.04,13.22,153.0,8.43,2022]
["2022-09-28T18:45:00.000000Z","USDR1",3392.42,1110.0,1190.0,null,null,-0.56,0.75,13.22,156.0,9.79,2022]
["2022-09-28T18:50:00.000000Z","USDR1",2990.09,980.0,null,null,1312.34,-0.57,0.57,13.22,146.0,9.92,2022]
["2022-09-28T18:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.52,0.59,13.22,143.0,10.95,2022]
["2022-09-28T19:00:00.000000Z","USDR1",2596.9,850.0,910.0,null,1312.34,-0.57,0.03,13.22,154.0,9.28,2022]
["2022-09-28T19:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.46,0.43,13.22,140.0,9.1,2022]
["2022-09-28T19:10:00.000000Z","USDR1",2267.71,740.0,1160.0,null,null,-0.58,0.04,13.22,129.0,7.73,2022]
["2022-09-28T19:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.56,0.03,13.22,124.0,7.48,2022]
["2022-09-28T19:20:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.23,0.43,13.22,138.0,5.67,2022]
["2022-09-28T19:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.05,13.22,150.0,5.75,2022]
["2022-09-28T19:30:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.03,0.12,13.22,152.0,6.73,2022]
["2022-09-28T19:35:00.000000Z","USDR1",4352.54,1420.0,1500.0,null,null,0.01,0.06,13.22,147.0,6.45,2022]
["2022-09-28T19:40:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.13,0.37,13.22,145.0,5.92,2022]
["2022-09-28T19:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.01,0.04,13.22,140.0,5.12,2022]
["2022-09-28T19:50:00.000000Z","USDR1",4498.85,1470.0,1540.0,null,null,-0.1,0.5,13.22,129.0,5.24,2022]
["2022-09-28T19:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.0,0.05,13.22,121.0,3.96,2022]
["2022-09-28T20:00:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.01,0.04,13.23,97.0,4.64,2022]
["2022-09-28T20:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.01,0.06,13.22,91.0,3.93,2022]
["2022-09-28T20:10:00.000000Z","USDR1",3867.91,1260.0,null,null,984.25,-0.01,0.05,13.22,89.0,3.79,2022]
["2022-09-28T20:15:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.25,0.38,13.22,116.0,3.76,2022]
["2022-09-28T20:20:00.000000Z","USDR1",4279.39,1400.0,null,null,984.25,0.01,0.05,13.22,134.0,4.05,2022]
["2022-09-28T20:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.06,13.22,160.0,3.6,2022]
["2022-09-28T20:30:00.000000Z","USDR1",4233.67,1380.0,null,null,1049.87,-0.05,0.39,13.22,156.0,3.94,2022]
["2022-09-28T20:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.34,0.46,13.22,185.0,3.77,2022]
["2022-09-28T20:40:00.000000Z","USDR1",4681.73,1530.0,null,null,1213.91,-0.06,0.4,13.22,157.0,3.81,2022]
["2022-09-28T20:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.05,13.22,148.0,4.56,2022]
["2022-09-28T20:50:00.000000Z","USDR1",5989.32,1960.0,null,null,1049.87,-0.14,0.37,13.22,139.0,5.51,2022]
["2022-09-28T20:55:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.15,0.48,13.21,157.0,4.23,2022]
["2022-09-28T21:00:00.000000Z","USDR1",5038.34,1650.0,null,null,1213.91,-0.23,0.52,13.22,135.0,5.59,2022]
["2022-09-28T21:05:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.01,0.07,13.22,167.0,5.1,2022]
["2022-09-28T21:10:00.000000Z","USDR1",5678.42,1860.0,null,null,1706.04,-0.58,0.05,13.22,154.0,4.66,2022]
["2022-09-28T21:15:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.39,0.31,13.22,145.0,4.96,2022]
["2022-09-28T21:20:00.000000Z","USDR1",4261.1,1390.0,null,null,1706.04,-0.14,0.23,13.22,134.0,5.32,2022]
["2022-09-28T21:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.04,13.22,131.0,4.04,2022]
["2022-09-28T21:30:00.000000Z","USDR1",4837.18,1580.0,null,null,1706.04,0.1,0.42,13.22,165.0,2.96,2022]
["2022-09-28T21:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.05,0.37,13.22,151.0,4.14,2022]
["2022-09-28T21:40:00.000000Z","USDR1",5038.34,1650.0,null,null,1706.04,-0.33,0.47,13.21,139.0,5.19,2022]
["2022-09-28T21:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.04,0.46,13.22,132.0,3.56,2022]
["2022-09-28T21:50:00.000000Z","USDR1",5120.64,1680.0,null,null,1706.04,0.08,0.48,13.22,132.0,3.08,2022]
["2022-09-28T21:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.02,0.05,13.21,135.0,3.09,2022]
["2022-09-28T22:00:00.000000Z","USDR1",5596.13,1830.0,null,null,1706.04,0.01,0.04,13.22,128.0,3.4,2022]
["2022-09-28T22:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.07,0.31,13.21,132.0,5.71,2022]
["2022-09-28T22:10:00.000000Z","USDR1",5577.84,1830.0,null,null,1541.99,0.02,0.05,13.21,146.0,4.6,2022]
["2022-09-28T22:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.24,0.61,13.21,156.0,3.92,2022]
["2022-09-28T22:20:00.000000Z","USDR1",5614.42,1840.0,null,null,1574.8,-0.13,0.22,13.21,117.0,5.08,2022]
["2022-09-28T22:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.3,0.35,13.21,148.0,4.83,2022]
["2022-09-28T22:30:00.000000Z","USDR1",5230.37,1710.0,null,null,1541.99,0.06,0.58,13.21,138.0,5.51,2022]
["2022-09-28T22:35:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.01,0.44,13.21,122.0,5.77,2022]
["2022-09-28T22:40:00.000000Z","USDR1",5175.5,1690.0,null,null,1574.8,0.0,0.05,13.21,123.0,4.66,2022]
["2022-09-28T22:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.12,0.56,13.21,138.0,5.15,2022]
["2022-09-28T22:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.16,0.36,13.21,143.0,4.68,2022]
["2022-09-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.43,13.21,132.0,5.27,2022]
["2022-09-28T23:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.06,13.21,140.0,5.23,2022]
["2022-09-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.58,13.21,126.0,5.97,2022]
["2022-09-28T23:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.08,0.5,13.21,145.0,4.4,2022]
["2022-09-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,148.0,4.16,2022]
["2022-09-28T23:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.23,0.27,13.21,139.0,5.02,2022]
["2022-09-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,127.0,5.15,2022]
["2022-09-28T23:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.54,0.51,13.21,127.0,4.91,2022]
["2022-09-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.51,13.21,145.0,4.96,2022]
["2022-09-28T23:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.4,0.52,13.21,138.0,4.81,2022]
["2022-09-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,138.0,5.19,2022]
["2022-09-28T23:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.33,0.6,13.21,147.0,6.41,2022]
["2022-09-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.43,13.2,152.0,6.93,2022]
["2022-09-29T00:00:00.000000Z","USDR1",5385.82,1760.0,null,null,2329.4,-0.48,0.62,13.21,140.0,5.82,2022]
["2022-09-29T00:05:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.07,0.2,13.21,155.0,4.48,2022]
["2022-09-29T00:10:00.000000Z","USDR1",5413.25,1770.0,null,null,1968.5,-0.05,0.26,13.21,164.0,4.11,2022]
["2022-09-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.65,13.21,139.0,3.6,2022]
["2022-09-29T00:20:00.000000Z","USDR1",4901.18,1600.0,null,null,1968.5,0.0,0.11,13.21,158.0,5.34,2022]
["2022-09-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.51,13.21,147.0,4.26,2022]
["2022-09-29T00:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.33,0.26,13.21,156.0,4.75,2022]
["2022-09-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.05,13.21,146.0,5.64,2022]
["2022-09-29T00:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.19,0.44,13.2,162.0,5.55,2022]
["2022-09-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,13.21,158.0,4.86,2022]
["2022-09-29T00:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.38,0.47,13.21,154.0,6.0,2022]
["2022-09-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.7,13.21,149.0,7.48,2022]
["2022-09-29T01:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.36,13.21,153.0,9.16,2022]
["2022-09-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,150.0,7.98,2022]
["2022-09-29T01:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.35,0.34,13.21,148.0,7.12,2022]
["2022-09-29T01:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.24,0.45,13.21,149.0,7.59,2022]
["2022-09-29T01:20:00.000000Z","USDR1",4361.69,1430.0,null,null,2198.16,-0.28,0.64,13.21,159.0,8.74,2022]
["2022-09-29T01:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.6,0.71,13.21,150.0,8.06,2022]
["2022-09-29T01:30:00.000000Z","USDR1",4398.26,1440.0,null,null,2198.16,-0.31,0.63,13.21,164.0,6.9,2022]
["2022-09-29T01:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.34,0.47,13.22,163.0,6.33,2022]
["2022-09-29T01:40:00.000000Z","USDR1",4297.68,1410.0,null,null,2198.16,-0.32,0.48,13.21,162.0,7.69,2022]
["2022-09-29T01:45:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.58,0.05,13.22,155.0,9.03,2022]
["2022-09-29T01:50:00.000000Z","USDR1",5285.23,1730.0,null,null,2198.16,-0.41,0.62,13.21,161.0,7.92,2022]
["2022-09-29T01:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.28,0.44,13.21,173.0,6.95,2022]
["2022-09-29T02:00:00.000000Z","USDR1",4151.38,1360.0,null,null,2198.16,-0.47,0.85,13.22,163.0,10.48,2022]
["2022-09-29T02:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.39,0.69,13.21,168.0,9.87,2022]
["2022-09-29T02:10:00.000000Z","USDR1",3904.49,1280.0,null,null,1870.08,-0.69,0.59,13.21,181.0,7.76,2022]
["2022-09-29T02:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.72,0.68,13.22,224.0,8.6,2022]
["2022-09-29T02:20:00.000000Z","USDR1",2889.5,940.0,null,null,1902.89,-0.57,0.05,13.22,237.0,9.47,2022]
["2022-09-29T02:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.54,0.26,13.21,237.0,9.44,2022]
["2022-09-29T02:30:00.000000Z","USDR1",2944.37,960.0,null,null,1870.08,-0.6,0.84,13.22,234.0,8.8,2022]
["2022-09-29T02:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.42,0.67,13.22,230.0,5.17,2022]
["2022-09-29T02:40:00.000000Z","USDR1",2724.91,890.0,null,null,1902.89,-0.52,0.04,13.22,230.0,8.83,2022]
["2022-09-29T02:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.53,0.05,13.23,230.0,8.71,2022]
["2022-09-29T02:50:00.000000Z","USDR1",2606.04,850.0,null,null,1870.08,-0.49,0.32,13.22,237.0,8.48,2022]
["2022-09-29T02:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.6,0.47,13.22,266.0,7.41,2022]
["2022-09-29T03:00:00.000000Z","USDR1",2596.9,850.0,null,null,1902.89,-0.34,0.32,13.23,265.0,6.27,2022]
["2022-09-29T03:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.16,0.57,13.22,245.0,5.23,2022]
["2022-09-29T03:10:00.000000Z","USDR1",2468.88,810.0,null,null,4625.98,-0.58,0.05,13.22,205.0,4.4,2022]
["2022-09-29T03:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.5,0.83,13.23,203.0,4.32,2022]
["2022-09-29T03:20:00.000000Z","USDR1",2551.18,830.0,null,null,4625.98,-0.28,0.36,13.22,179.0,4.02,2022]
["2022-09-29T03:25:00.000000Z","USDR1",2724.91,890.0,null,null,null,-0.01,0.06,13.22,null,null,2022]
["2022-09-29T03:30:00.000000Z","USDR1",2578.61,840.0,null,null,4625.98,-0.38,0.43,13.23,188.0,5.59,2022]
["2022-09-29T03:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.61,0.05,13.23,180.0,8.11,2022]
["2022-09-29T03:40:00.000000Z","USDR1",2679.19,870.0,null,null,4625.98,-0.59,0.05,13.22,181.0,6.17,2022]
["2022-09-29T03:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.61,0.04,13.22,197.0,7.44,2022]
["2022-09-29T03:50:00.000000Z","USDR1",2587.75,840.0,null,null,4625.98,-0.57,0.09,13.22,184.0,7.35,2022]
["2022-09-29T03:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.21,0.47,13.22,171.0,6.1,2022]
["2022-09-29T04:00:00.000000Z","USDR1",2450.59,800.0,null,null,4625.98,0.27,0.33,13.23,179.0,4.65,2022]
["2022-09-29T04:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.03,0.06,13.23,147.0,4.87,2022]
["2022-09-29T04:10:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.05,13.23,129.0,4.88,2022]
["2022-09-29T04:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.06,13.23,130.0,4.68,2022]
["2022-09-29T04:20:00.000000Z","USDR1",1764.79,575.0,null,null,null,-0.03,0.23,13.23,132.0,4.68,2022]
["2022-09-29T04:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.25,0.33,13.23,102.0,8.3,2022]
["2022-09-29T04:30:00.000000Z","USDR1",2231.14,730.0,800.0,null,null,0.02,0.05,13.23,100.0,8.74,2022]
["2022-09-29T04:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.05,0.1,13.23,101.0,8.57,2022]
["2022-09-29T04:40:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.02,0.04,13.23,98.0,6.48,2022]
["2022-09-29T04:45:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.04,0.42,13.23,103.0,4.74,2022]
["2022-09-29T04:50:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.22,0.37,13.23,122.0,4.81,2022]
["2022-09-29T04:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.05,13.23,132.0,2.97,2022]
["2022-09-29T05:00:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.03,0.06,13.23,116.0,3.76,2022]
["2022-09-29T05:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.25,0.29,13.23,184.0,2.75,2022]
["2022-09-29T05:10:00.000000Z","USDR1",3227.83,1050.0,null,null,1148.29,-0.25,0.38,13.23,161.0,3.22,2022]
["2022-09-29T05:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.12,0.2,13.23,174.0,4.01,2022]
["2022-09-29T05:20:00.000000Z","USDR1",4389.12,1440.0,null,null,590.55,-0.01,0.06,13.24,180.0,4.34,2022]
["2022-09-29T05:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.47,0.19,13.23,184.0,5.31,2022]
["2022-09-29T05:30:00.000000Z","USDR1",4626.86,1510.0,null,null,1148.29,-0.03,0.06,13.23,181.0,4.27,2022]
["2022-09-29T05:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.01,0.05,13.24,180.0,4.09,2022]
["2022-09-29T05:40:00.000000Z","USDR1",4526.28,1480.0,null,null,590.55,0.02,0.07,13.24,180.0,3.88,2022]
["2022-09-29T05:45:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.01,0.06,13.23,181.0,3.84,2022]
["2022-09-29T05:50:00.000000Z","USDR1",3529.58,1150.0,null,null,1148.29,0.02,0.05,13.24,179.0,4.87,2022]
["2022-09-29T05:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.1,0.16,13.24,162.0,6.4,2022]
["2022-09-29T06:00:00.000000Z","USDR1",3502.15,1140.0,null,null,590.55,-0.25,0.26,13.23,156.0,6.65,2022]
["2022-09-29T06:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.06,0.06,13.24,148.0,5.17,2022]
["2022-09-29T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.24,155.0,4.73,2022]
["2022-09-29T06:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.05,0.05,13.23,146.0,4.77,2022]
["2022-09-29T06:20:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.04,0.06,13.24,136.0,5.51,2022]
["2022-09-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,147.0,4.98,2022]
["2022-09-29T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,137.0,5.51,2022]
["2022-09-29T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,138.0,5.66,2022]
["2022-09-29T06:40:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.04,0.11,13.24,144.0,4.85,2022]
["2022-09-29T06:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.05,0.14,13.23,144.0,3.71,2022]
["2022-09-29T06:50:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.06,13.24,135.0,2.94,2022]
["2022-09-29T06:55:00.000000Z","USDR1",2999.23,980.0,1200.0,null,null,0.03,0.05,13.24,174.0,1.96,2022]
["2022-09-29T07:00:00.000000Z","USDR1",2889.5,940.0,1200.0,null,null,-0.16,0.24,13.23,201.0,0.31,2022]
["2022-09-29T07:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.04,0.07,13.24,265.0,0.56,2022]
["2022-09-29T07:10:00.000000Z","USDR1",2898.65,950.0,1080.0,1300.0,1246.72,-0.04,0.24,13.24,145.0,1.38,2022]
["2022-09-29T07:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.04,0.06,13.23,128.0,2.24,2022]
["2022-09-29T07:20:00.000000Z","USDR1",4910.33,1610.0,null,null,1115.49,-0.01,0.06,13.24,131.0,2.65,2022]
["2022-09-29T07:25:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.0,0.05,13.24,119.0,4.55,2022]
["2022-09-29T07:30:00.000000Z","USDR1",5001.77,1640.0,null,null,1246.72,-0.01,0.06,13.23,127.0,4.97,2022]
["2022-09-29T07:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.03,0.05,13.24,135.0,5.58,2022]
["2022-09-29T07:40:00.000000Z","USDR1",5001.77,1640.0,null,null,1115.49,0.0,0.05,13.24,128.0,5.19,2022]
["2022-09-29T07:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.02,0.07,13.23,127.0,4.89,2022]
["2022-09-29T07:50:00.000000Z","USDR1",4700.02,1540.0,null,null,1246.72,-0.04,0.06,13.24,138.0,5.51,2022]
["2022-09-29T07:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.04,0.06,13.24,137.0,5.47,2022]
["2022-09-29T08:00:00.000000Z","USDR1",4544.57,1490.0,null,null,1115.49,-0.04,0.06,13.23,136.0,5.35,2022]
["2022-09-29T08:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.01,0.06,13.24,130.0,5.11,2022]
["2022-09-29T08:10:00.000000Z","USDR1",4581.14,1500.0,null,null,1181.1,-0.01,0.05,13.24,141.0,5.03,2022]
["2022-09-29T08:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.03,0.06,13.23,143.0,5.05,2022]
["2022-09-29T08:20:00.000000Z","USDR1",4306.82,1410.0,null,null,1181.1,-0.04,0.07,13.24,153.0,4.56,2022]
["2022-09-29T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,153.0,4.64,2022]
["2022-09-29T08:30:00.000000Z","USDR1",null,null,null,null,1181.1,-0.06,0.05,13.23,147.0,5.1,2022]
["2022-09-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,144.0,5.28,2022]
["2022-09-29T08:40:00.000000Z","USDR1",null,null,null,null,1181.1,-0.03,0.05,13.24,145.0,5.32,2022]
["2022-09-29T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,143.0,5.55,2022]
["2022-09-29T08:50:00.000000Z","USDR1",null,null,null,null,1181.1,-0.05,0.05,13.24,139.0,5.7,2022]
["2022-09-29T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,13.24,139.0,5.82,2022]
["2022-09-29T09:00:00.000000Z","USDR1",null,null,null,null,1181.1,-0.13,0.2,13.23,148.0,7.33,2022]
["2022-09-29T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,148.0,7.28,2022]
["2022-09-29T09:10:00.000000Z","USDR1",null,null,null,null,688.98,-0.01,0.06,13.24,142.0,6.28,2022]
["2022-09-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,142.0,5.37,2022]
["2022-09-29T09:20:00.000000Z","USDR1",null,null,null,null,688.98,-0.01,0.07,13.24,135.0,5.6,2022]
["2022-09-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,143.0,4.89,2022]
["2022-09-29T09:30:00.000000Z","USDR1",null,null,null,null,688.98,0.01,0.06,13.24,136.0,3.2,2022]
["2022-09-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,131.0,3.76,2022]
["2022-09-29T09:40:00.000000Z","USDR1",null,null,null,null,688.98,0.0,0.04,13.24,145.0,3.93,2022]
["2022-09-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,130.0,3.65,2022]
["2022-09-29T09:50:00.000000Z","USDR1",null,null,null,null,688.98,0.0,0.06,13.24,126.0,3.96,2022]
["2022-09-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,134.0,4.3,2022]
["2022-09-29T10:00:00.000000Z","USDR1",null,null,null,null,688.98,-0.01,0.06,13.24,126.0,3.81,2022]
["2022-09-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,117.0,4.54,2022]
["2022-09-29T10:10:00.000000Z","USDR1",null,null,null,null,459.32,0.03,0.05,13.24,116.0,4.48,2022]
["2022-09-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,117.0,4.54,2022]
["2022-09-29T10:20:00.000000Z","USDR1",4370.83,1430.0,1500.0,null,459.32,0.02,0.06,13.24,117.0,4.64,2022]
["2022-09-29T10:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.04,0.04,13.24,123.0,4.1,2022]
["2022-09-29T10:30:00.000000Z","USDR1",3154.68,1030.0,null,null,459.32,0.08,0.06,13.23,114.0,4.62,2022]
["2022-09-29T10:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.04,0.06,13.24,114.0,4.59,2022]
["2022-09-29T10:40:00.000000Z","USDR1",4581.14,1500.0,null,null,459.32,0.06,0.05,13.24,114.0,4.62,2022]
["2022-09-29T10:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.04,13.24,111.0,4.33,2022]
["2022-09-29T10:50:00.000000Z","USDR1",4407.41,1440.0,null,null,459.32,0.01,0.06,13.24,93.0,4.06,2022]
["2022-09-29T10:55:00.000000Z","USDR1",3538.73,1160.0,1460.0,null,null,0.01,0.07,13.24,89.0,4.01,2022]
["2022-09-29T11:00:00.000000Z","USDR1",4553.71,1490.0,null,null,459.32,0.04,0.07,13.23,83.0,2.29,2022]
["2022-09-29T11:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.06,0.05,13.24,85.0,2.44,2022]
["2022-09-29T11:10:00.000000Z","USDR1",3200.4,1050.0,1250.0,null,1148.29,0.04,0.06,13.24,103.0,3.93,2022]
["2022-09-29T11:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.15,0.34,13.23,130.0,3.35,2022]
["2022-09-29T11:20:00.000000Z","USDR1",4206.24,1380.0,null,null,1148.29,0.0,0.06,13.24,120.0,4.36,2022]
["2022-09-29T11:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.07,13.24,130.0,4.97,2022]
["2022-09-29T11:30:00.000000Z","USDR1",4544.57,1490.0,null,null,1148.29,0.0,0.06,13.24,126.0,3.99,2022]
["2022-09-29T11:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.01,0.07,13.24,145.0,3.74,2022]
["2022-09-29T11:40:00.000000Z","USDR1",4498.85,1470.0,null,null,1148.29,0.01,0.06,13.24,135.0,3.21,2022]
["2022-09-29T11:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.05,13.24,142.0,3.63,2022]
["2022-09-29T11:50:00.000000Z","USDR1",4398.26,1440.0,null,null,1148.29,0.0,0.06,13.24,128.0,3.62,2022]
["2022-09-29T11:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.05,13.24,134.0,3.07,2022]
["2022-09-29T12:00:00.000000Z","USDR1",4297.68,1410.0,null,null,1148.29,0.01,0.06,13.24,135.0,3.04,2022]
["2022-09-29T12:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.04,0.06,13.23,132.0,3.0,2022]
["2022-09-29T12:10:00.000000Z","USDR1",4169.66,1360.0,null,null,623.36,0.0,0.07,13.24,137.0,2.98,2022]
["2022-09-29T12:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.01,0.06,13.24,129.0,4.0,2022]
["2022-09-29T12:20:00.000000Z","USDR1",null,null,null,null,623.36,0.02,0.05,13.24,141.0,3.68,2022]
["2022-09-29T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,117.0,4.57,2022]
["2022-09-29T12:30:00.000000Z","USDR1",null,null,null,null,623.36,0.02,0.05,13.24,135.0,3.46,2022]
["2022-09-29T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,128.0,4.16,2022]
["2022-09-29T12:40:00.000000Z","USDR1",null,null,null,null,623.36,0.04,0.06,13.24,125.0,5.01,2022]
["2022-09-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,133.0,5.74,2022]
["2022-09-29T12:50:00.000000Z","USDR1",null,null,null,null,623.36,-0.02,0.05,13.23,134.0,5.56,2022]
["2022-09-29T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.24,137.0,5.65,2022]
["2022-09-29T13:00:00.000000Z","USDR1",null,null,null,null,623.36,-0.01,0.05,13.24,134.0,5.53,2022]
["2022-09-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,134.0,5.66,2022]
["2022-09-29T13:10:00.000000Z","USDR1",null,null,null,null,951.44,0.02,0.05,13.24,133.0,5.6,2022]
["2022-09-29T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,136.0,5.53,2022]
["2022-09-29T13:20:00.000000Z","USDR1",null,null,null,null,984.25,0.02,0.06,13.24,132.0,5.47,2022]
["2022-09-29T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,124.0,4.72,2022]
["2022-09-29T13:30:00.000000Z","USDR1",null,null,null,null,951.44,0.03,0.05,13.24,124.0,3.86,2022]
["2022-09-29T13:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.03,0.05,13.23,133.0,3.01,2022]
["2022-09-29T13:40:00.000000Z","USDR1",4224.53,1380.0,1460.0,null,984.25,0.03,0.06,13.24,132.0,3.05,2022]
["2022-09-29T13:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.01,0.05,13.24,129.0,3.58,2022]
["2022-09-29T13:50:00.000000Z","USDR1",4297.68,1410.0,null,null,951.44,0.02,0.06,13.23,133.0,3.17,2022]
["2022-09-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.24,129.0,3.13,2022]
["2022-09-29T14:00:00.000000Z","USDR1",null,null,null,null,984.25,0.02,0.06,13.24,124.0,3.68,2022]
["2022-09-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,115.0,3.49,2022]
["2022-09-29T14:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.03,0.06,13.24,120.0,3.72,2022]
["2022-09-29T14:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.04,0.07,13.24,92.0,3.58,2022]
["2022-09-29T14:20:00.000000Z","USDR1",4242.82,1390.0,null,null,1148.29,0.27,0.26,13.23,103.0,2.46,2022]
["2022-09-29T14:25:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.06,0.05,13.24,121.0,2.76,2022]
["2022-09-29T14:30:00.000000Z","USDR1",4379.98,1430.0,null,null,1279.53,0.08,0.14,13.24,114.0,2.55,2022]
["2022-09-29T14:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.03,0.06,13.24,134.0,2.9,2022]
["2022-09-29T14:40:00.000000Z","USDR1",4507.99,1470.0,null,null,1148.29,0.01,0.08,13.24,138.0,3.11,2022]
["2022-09-29T14:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.04,0.09,13.24,150.0,3.57,2022]
["2022-09-29T14:50:00.000000Z","USDR1",4471.42,1460.0,null,null,1279.53,0.03,0.33,13.24,144.0,4.36,2022]
["2022-09-29T14:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.07,13.24,147.0,4.44,2022]
["2022-09-29T15:00:00.000000Z","USDR1",4489.7,1470.0,null,null,1148.29,-0.03,0.09,13.24,146.0,3.81,2022]
["2022-09-29T15:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.36,0.37,13.24,135.0,2.97,2022]
["2022-09-29T15:10:00.000000Z","USDR1",4434.84,1450.0,null,null,984.25,-0.17,0.34,13.24,135.0,3.19,2022]
["2022-09-29T15:15:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.22,0.33,13.24,98.0,3.62,2022]
["2022-09-29T15:20:00.000000Z","USDR1",4215.38,1380.0,null,null,1804.46,-0.01,0.15,13.24,96.0,2.81,2022]
["2022-09-29T15:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.05,13.24,95.0,2.72,2022]
["2022-09-29T15:30:00.000000Z","USDR1",4206.24,1380.0,null,null,984.25,0.01,0.22,13.24,121.0,2.47,2022]
["2022-09-29T15:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.05,13.24,147.0,3.83,2022]
["2022-09-29T15:40:00.000000Z","USDR1",4407.41,1440.0,null,null,1804.46,-0.31,0.45,13.24,161.0,4.25,2022]
["2022-09-29T15:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.45,0.49,13.24,161.0,5.43,2022]
["2022-09-29T15:50:00.000000Z","USDR1",null,null,null,null,984.25,-0.31,0.47,13.23,163.0,4.63,2022]
["2022-09-29T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.38,13.24,159.0,6.07,2022]
["2022-09-29T16:00:00.000000Z","USDR1",5468.11,1790.0,null,null,1804.46,-0.24,0.54,13.24,159.0,6.63,2022]
["2022-09-29T16:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.25,0.56,13.23,158.0,6.86,2022]
["2022-09-29T16:10:00.000000Z","USDR1",5468.11,1790.0,null,null,820.21,-0.01,0.04,13.24,161.0,6.37,2022]
["2022-09-29T16:15:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.27,0.47,13.24,162.0,6.46,2022]
["2022-09-29T16:20:00.000000Z","USDR1",6117.34,2000.0,null,null,853.02,-0.33,0.62,13.23,171.0,8.05,2022]
["2022-09-29T16:25:00.000000Z","USDR1",6391.66,2090.0,null,null,null,-0.4,0.51,13.24,155.0,6.63,2022]
["2022-09-29T16:30:00.000000Z","USDR1",null,null,null,null,820.21,-0.52,0.5,13.24,160.0,7.27,2022]
["2022-09-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.23,170.0,6.14,2022]
["2022-09-29T16:40:00.000000Z","USDR1",null,null,null,null,853.02,-0.22,0.56,13.23,163.0,7.33,2022]
["2022-09-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.24,166.0,7.46,2022]
["2022-09-29T16:50:00.000000Z","USDR1",null,null,null,null,820.21,-0.18,0.34,13.23,158.0,5.24,2022]
["2022-09-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,13.23,167.0,6.16,2022]
["2022-09-29T17:00:00.000000Z","USDR1",null,null,null,null,820.21,0.06,0.04,13.23,148.0,5.79,2022]
["2022-09-29T17:05:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.01,0.05,13.23,155.0,7.25,2022]
["2022-09-29T17:10:00.000000Z","USDR1",null,null,null,null,1181.1,-0.35,0.6,13.23,160.0,7.93,2022]
["2022-09-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.05,13.23,165.0,7.69,2022]
["2022-09-29T17:20:00.000000Z","USDR1",4297.68,1410.0,null,null,1181.1,-0.65,0.57,13.23,162.0,7.16,2022]
["2022-09-29T17:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.05,0.12,13.23,167.0,7.74,2022]
["2022-09-29T17:30:00.000000Z","USDR1",4270.25,1400.0,null,null,1181.1,0.03,0.09,13.23,161.0,7.02,2022]
["2022-09-29T17:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.03,0.06,13.22,157.0,7.47,2022]
["2022-09-29T17:40:00.000000Z","USDR1",4169.66,1360.0,null,null,1181.1,0.0,0.04,13.23,159.0,7.03,2022]
["2022-09-29T17:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.42,0.51,13.23,157.0,8.17,2022]
["2022-09-29T17:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1181.1,-0.34,0.56,13.22,164.0,7.61,2022]
["2022-09-29T17:55:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.25,0.62,13.23,163.0,7.67,2022]
["2022-09-29T18:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1181.1,-0.41,0.58,13.23,152.0,8.47,2022]
["2022-09-29T18:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.28,0.66,13.23,155.0,7.32,2022]
["2022-09-29T18:10:00.000000Z","USDR1",4197.1,1370.0,null,null,1279.53,-0.14,0.66,13.23,152.0,7.87,2022]
["2022-09-29T18:15:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.25,0.71,13.23,153.0,9.1,2022]
["2022-09-29T18:20:00.000000Z","USDR1",4142.23,1350.0,null,null,1279.53,-0.19,0.67,13.22,163.0,7.9,2022]
["2022-09-29T18:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.2,0.59,13.23,157.0,8.27,2022]
["2022-09-29T18:30:00.000000Z","USDR1",4114.8,1350.0,null,null,1279.53,-0.22,0.55,13.23,154.0,9.11,2022]
["2022-09-29T18:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.35,0.62,13.22,152.0,8.58,2022]
["2022-09-29T18:40:00.000000Z","USDR1",4078.22,1330.0,null,null,1279.53,-0.05,0.68,13.23,159.0,8.29,2022]
["2022-09-29T18:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.14,0.82,13.23,157.0,8.45,2022]
["2022-09-29T18:50:00.000000Z","USDR1",4041.65,1320.0,null,null,1279.53,-0.44,0.68,13.22,150.0,8.87,2022]
["2022-09-29T18:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.28,0.61,13.23,143.0,9.98,2022]
["2022-09-29T19:00:00.000000Z","USDR1",4197.1,1370.0,null,null,1279.53,-0.07,0.7,13.22,158.0,8.62,2022]
["2022-09-29T19:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.23,0.53,13.22,155.0,8.87,2022]
["2022-09-29T19:10:00.000000Z","USDR1",4315.97,1410.0,null,null,1377.95,-0.6,0.52,13.23,152.0,7.08,2022]
["2022-09-29T19:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.31,0.5,13.22,160.0,8.09,2022]
["2022-09-29T19:20:00.000000Z","USDR1",4416.55,1440.0,null,null,1377.95,-0.26,0.28,13.22,141.0,9.56,2022]
["2022-09-29T19:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.3,0.62,13.22,157.0,8.58,2022]
["2022-09-29T19:30:00.000000Z","USDR1",4343.4,1420.0,null,null,1377.95,-0.19,0.76,13.22,144.0,8.0,2022]
["2022-09-29T19:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.01,0.7,13.22,143.0,8.66,2022]
["2022-09-29T19:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.31,0.48,13.22,144.0,7.52,2022]
["2022-09-29T19:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.27,0.45,13.22,145.0,6.85,2022]
["2022-09-29T19:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.23,0.55,13.22,152.0,7.26,2022]
["2022-09-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.59,13.21,151.0,8.39,2022]
["2022-09-29T20:00:00.000000Z","USDR1",4096.51,1340.0,null,null,1377.95,0.2,0.45,13.22,161.0,6.85,2022]
["2022-09-29T20:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.22,0.79,13.22,147.0,6.92,2022]
["2022-09-29T20:10:00.000000Z","USDR1",2761.49,900.0,null,null,1640.42,-0.08,0.65,13.22,133.0,5.89,2022]
["2022-09-29T20:15:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.0,0.05,13.22,141.0,6.7,2022]
["2022-09-29T20:20:00.000000Z","USDR1",4215.38,1380.0,null,null,1640.42,-0.57,0.04,13.21,135.0,5.67,2022]
["2022-09-29T20:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.0,0.06,13.21,142.0,6.74,2022]
["2022-09-29T20:30:00.000000Z","USDR1",4471.42,1460.0,null,null,1640.42,0.0,0.04,13.21,148.0,4.79,2022]
["2022-09-29T20:35:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.02,0.43,13.22,139.0,5.25,2022]
["2022-09-29T20:40:00.000000Z","USDR1",6684.26,2190.0,null,null,1640.42,-0.35,0.31,13.21,138.0,5.47,2022]
["2022-09-29T20:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.19,0.55,13.21,145.0,6.07,2022]
["2022-09-29T20:50:00.000000Z","USDR1",3685.03,1200.0,1290.0,null,1640.42,0.07,0.15,13.21,137.0,5.43,2022]
["2022-09-29T20:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.08,0.44,13.22,138.0,5.5,2022]
["2022-09-29T21:00:00.000000Z","USDR1",3575.3,1170.0,null,null,1640.42,-0.15,0.42,13.21,135.0,5.87,2022]
["2022-09-29T21:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.05,0.22,13.21,129.0,5.01,2022]
["2022-09-29T21:10:00.000000Z","USDR1",4123.94,1350.0,null,null,1017.06,-0.19,0.58,13.21,127.0,4.54,2022]
["2022-09-29T21:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.07,0.58,13.21,159.0,5.79,2022]
["2022-09-29T21:20:00.000000Z","USDR1",3090.67,1010.0,null,null,1017.06,-0.61,0.05,13.21,144.0,5.63,2022]
["2022-09-29T21:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.11,0.47,13.21,179.0,4.92,2022]
["2022-09-29T21:30:00.000000Z","USDR1",4453.13,1460.0,null,null,1017.06,0.03,0.05,13.21,167.0,4.05,2022]
["2022-09-29T21:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.16,0.49,13.21,152.0,6.01,2022]
["2022-09-29T21:40:00.000000Z","USDR1",4160.52,1360.0,null,null,1017.06,0.23,0.49,13.21,173.0,5.41,2022]
["2022-09-29T21:45:00.000000Z","USDR1",4096.51,1340.0,1410.0,null,null,-0.16,0.42,13.21,163.0,5.1,2022]
["2022-09-29T21:50:00.000000Z","USDR1",4398.26,1440.0,null,null,1017.06,-0.37,0.46,13.21,297.0,3.81,2022]
["2022-09-29T21:55:00.000000Z","USDR1",3785.62,1240.0,1310.0,null,null,0.01,0.05,13.21,293.0,4.27,2022]
["2022-09-29T22:00:00.000000Z","USDR1",3867.91,1260.0,1360.0,null,1017.06,0.41,0.68,13.21,291.0,4.43,2022]
["2022-09-29T22:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.06,13.21,318.0,3.67,2022]
["2022-09-29T22:10:00.000000Z","USDR1",3840.48,1260.0,null,null,1509.19,0.18,0.31,13.21,320.0,5.32,2022]
["2022-09-29T22:15:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.39,0.3,13.21,307.0,4.28,2022]
["2022-09-29T22:20:00.000000Z","USDR1",4133.09,1350.0,null,null,1509.19,-0.05,0.06,13.21,334.0,3.55,2022]
["2022-09-29T22:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.03,0.06,13.2,355.0,2.19,2022]
["2022-09-29T22:30:00.000000Z","USDR1",4114.8,1350.0,null,null,1509.19,-0.05,0.06,13.21,331.0,2.27,2022]
["2022-09-29T22:35:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.03,0.04,13.21,325.0,2.91,2022]
["2022-09-29T22:40:00.000000Z","USDR1",4105.66,1340.0,null,null,1509.19,-0.01,0.13,13.21,343.0,2.26,2022]
["2022-09-29T22:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,null,0.02,13.21,352.0,2.06,2022]
["2022-09-29T22:50:00.000000Z","USDR1",3209.54,1050.0,1140.0,null,1509.19,0.08,0.12,13.21,321.0,2.87,2022]
["2022-09-29T22:55:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.22,0.72,13.21,266.0,9.06,2022]
["2022-09-29T23:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1509.19,-0.6,0.67,13.21,270.0,8.99,2022]
["2022-09-29T23:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.69,0.49,13.21,268.0,6.33,2022]
["2022-09-29T23:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.76,0.69,13.21,252.0,5.75,2022]
["2022-09-29T23:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.03,0.07,13.21,178.0,4.9,2022]
["2022-09-29T23:20:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.27,0.27,13.21,184.0,3.95,2022]
["2022-09-29T23:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.26,0.33,13.21,181.0,4.0,2022]
["2022-09-29T23:30:00.000000Z","USDR1",4370.83,1430.0,1510.0,null,null,0.0,0.06,13.22,179.0,3.09,2022]
["2022-09-29T23:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.03,0.05,13.21,140.0,2.85,2022]
["2022-09-29T23:40:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.36,0.29,13.21,137.0,3.07,2022]
["2022-09-29T23:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.2,0.26,13.22,163.0,3.22,2022]
["2022-09-29T23:50:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.29,0.24,13.22,149.0,3.21,2022]
["2022-09-29T23:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.25,0.22,13.21,155.0,3.55,2022]
["2022-09-30T00:00:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.24,0.2,13.22,148.0,3.15,2022]
["2022-09-30T00:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.08,0.07,13.22,141.0,3.07,2022]
["2022-09-30T00:10:00.000000Z","USDR1",3858.77,1260.0,null,null,426.51,-0.29,0.15,13.21,196.0,2.73,2022]
["2022-09-30T00:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.27,0.13,13.22,152.0,3.1,2022]
["2022-09-30T00:20:00.000000Z","USDR1",4892.04,1600.0,null,null,426.51,-0.32,0.2,13.22,126.0,4.34,2022]
["2022-09-30T00:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.11,0.18,13.22,116.0,4.12,2022]
["2022-09-30T00:30:00.000000Z","USDR1",3401.57,1110.0,null,null,426.51,-0.4,0.2,13.22,112.0,1.83,2022]
["2022-09-30T00:35:00.000000Z","USDR1",3749.04,1230.0,1330.0,null,null,-0.48,0.09,13.22,161.0,0.29,2022]
["2022-09-30T00:40:00.000000Z","USDR1",5010.91,1640.0,null,null,426.51,-0.01,0.04,13.22,88.0,1.84,2022]
["2022-09-30T00:45:00.000000Z","USDR1",3264.41,1070.0,1260.0,null,null,0.0,0.06,13.22,75.0,0.82,2022]
["2022-09-30T00:50:00.000000Z","USDR1",4855.46,1590.0,null,null,426.51,0.0,0.05,13.22,91.0,1.89,2022]
["2022-09-30T00:55:00.000000Z","USDR1",3794.76,1240.0,1310.0,1620.0,null,0.01,0.07,13.22,94.0,2.07,2022]
["2022-09-30T01:00:00.000000Z","USDR1",4507.99,1470.0,null,null,426.51,0.02,0.06,13.22,98.0,2.15,2022]
["2022-09-30T01:05:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.01,0.06,13.22,100.0,2.16,2022]
["2022-09-30T01:10:00.000000Z","USDR1",3474.72,1140.0,1210.0,null,2132.55,-0.03,0.05,13.22,97.0,1.94,2022]
["2022-09-30T01:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.01,0.05,13.23,100.0,1.89,2022]
["2022-09-30T01:20:00.000000Z","USDR1",3931.92,1290.0,null,null,2132.55,-0.54,0.05,13.23,195.0,0.48,2022]
["2022-09-30T01:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.05,13.22,244.0,0.19,2022]
["2022-09-30T01:30:00.000000Z","USDR1",3072.38,1000.0,null,null,2132.55,-0.54,0.03,13.23,179.0,0.15,2022]
["2022-09-30T01:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.55,0.04,13.23,37.0,1.08,2022]
["2022-09-30T01:40:00.000000Z","USDR1",3209.54,1050.0,null,null,2132.55,-0.03,0.05,13.22,91.0,0.97,2022]
["2022-09-30T01:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.03,0.05,13.23,72.0,0.6,2022]
["2022-09-30T01:50:00.000000Z","USDR1",2322.58,760.0,null,null,2132.55,0.06,0.05,13.23,341.0,2.33,2022]
["2022-09-30T01:55:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.05,0.04,13.22,313.0,5.37,2022]
["2022-09-30T02:00:00.000000Z","USDR1",1069.85,355.0,null,null,2132.55,-0.01,0.06,13.23,271.0,4.06,2022]
["2022-09-30T02:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.16,0.57,13.23,126.0,4.22,2022]
["2022-09-30T02:10:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.04,0.06,13.22,104.0,4.13,2022]
["2022-09-30T02:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.15,0.2,13.23,133.0,3.3,2022]
["2022-09-30T02:20:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.08,0.1,13.23,108.0,3.06,2022]
["2022-09-30T02:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.06,0.05,13.23,39.0,0.67,2022]
["2022-09-30T02:30:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.05,0.07,13.23,106.0,1.15,2022]
["2022-09-30T02:35:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.01,0.07,13.23,253.0,1.63,2022]
["2022-09-30T02:40:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.04,0.11,13.23,293.0,4.98,2022]
["2022-09-30T02:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.07,13.23,271.0,2.93,2022]
["2022-09-30T02:50:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.07,13.23,228.0,1.28,2022]
["2022-09-30T02:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.04,0.05,13.23,172.0,2.67,2022]
["2022-09-30T03:00:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.1,0.05,13.22,128.0,2.18,2022]
["2022-09-30T03:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.29,0.29,13.23,127.0,1.6,2022]
["2022-09-30T03:10:00.000000Z","USDR1",3922.78,1280.0,null,null,2854.33,0.08,0.16,13.23,121.0,3.26,2022]
["2022-09-30T03:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.02,0.15,13.22,117.0,4.75,2022]
["2022-09-30T03:20:00.000000Z","USDR1",3730.75,1220.0,null,null,2854.33,-0.04,0.05,13.23,129.0,4.91,2022]
["2022-09-30T03:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.03,0.05,13.23,120.0,4.67,2022]
["2022-09-30T03:30:00.000000Z","USDR1",3630.17,1190.0,null,null,2854.33,0.02,0.07,13.23,117.0,4.5,2022]
["2022-09-30T03:35:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.02,0.05,13.23,123.0,1.72,2022]
["2022-09-30T03:40:00.000000Z","USDR1",3502.15,1140.0,null,null,2854.33,-0.06,0.04,13.23,91.0,2.08,2022]
["2022-09-30T03:45:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.01,0.05,13.23,65.0,0.83,2022]
["2022-09-30T03:50:00.000000Z","USDR1",3182.11,1040.0,null,null,2854.33,-0.03,0.06,13.23,266.0,0.29,2022]
["2022-09-30T03:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.05,0.09,13.23,252.0,0.91,2022]
["2022-09-30T04:00:00.000000Z","USDR1",1591.06,520.0,null,null,2854.33,-0.04,0.04,13.23,226.0,1.57,2022]
["2022-09-30T04:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.02,0.06,13.23,177.0,2.31,2022]
["2022-09-30T04:10:00.000000Z","USDR1",4764.02,1560.0,null,null,2624.67,-0.21,0.25,13.23,141.0,2.82,2022]
["2022-09-30T04:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.05,0.05,13.23,139.0,3.0,2022]
["2022-09-30T04:20:00.000000Z","USDR1",4261.1,1390.0,null,null,2624.67,0.05,0.06,13.23,141.0,2.4,2022]
["2022-09-30T04:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.18,0.19,13.23,88.0,2.41,2022]
["2022-09-30T04:30:00.000000Z","USDR1",5340.1,1750.0,null,null,2624.67,0.01,0.05,13.23,85.0,1.99,2022]
["2022-09-30T04:35:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.02,0.06,13.23,118.0,2.24,2022]
["2022-09-30T04:40:00.000000Z","USDR1",5559.55,1820.0,null,null,2624.67,0.01,0.05,13.23,146.0,2.33,2022]
["2022-09-30T04:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.01,0.04,13.23,180.0,1.36,2022]
["2022-09-30T04:50:00.000000Z","USDR1",3511.3,1150.0,null,null,2624.67,0.0,0.05,13.24,179.0,2.16,2022]
["2022-09-30T04:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.17,0.22,13.23,155.0,2.57,2022]
["2022-09-30T05:00:00.000000Z","USDR1",3575.3,1170.0,null,null,2624.67,-0.01,0.07,13.23,180.0,2.09,2022]
["2022-09-30T05:05:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.07,0.17,13.23,243.0,2.73,2022]
["2022-09-30T05:10:00.000000Z","USDR1",3520.44,1150.0,null,null,2854.33,-0.01,0.07,13.23,258.0,2.18,2022]
["2022-09-30T05:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.03,0.05,13.23,305.0,2.98,2022]
["2022-09-30T05:20:00.000000Z","USDR1",4315.97,1410.0,null,null,2066.93,0.04,0.05,13.24,315.0,4.42,2022]
["2022-09-30T05:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.06,13.24,320.0,3.91,2022]
["2022-09-30T05:30:00.000000Z","USDR1",4325.11,1410.0,null,null,2854.33,0.1,0.45,13.23,314.0,4.11,2022]
["2022-09-30T05:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.29,0.34,13.24,319.0,4.25,2022]
["2022-09-30T05:40:00.000000Z","USDR1",4059.94,1330.0,null,null,2066.93,0.03,0.05,13.24,336.0,5.98,2022]
["2022-09-30T05:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.35,0.25,13.23,340.0,5.78,2022]
["2022-09-30T05:50:00.000000Z","USDR1",4032.5,1320.0,null,null,2066.93,0.39,0.25,13.24,341.0,6.12,2022]
["2022-09-30T05:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.04,0.05,13.24,323.0,6.46,2022]
["2022-09-30T06:00:00.000000Z","USDR1",3995.93,1310.0,null,null,2066.93,0.07,0.08,13.23,296.0,4.54,2022]
["2022-09-30T06:05:00.000000Z","USDR1",3529.58,1150.0,1230.0,null,null,0.07,0.06,13.24,287.0,5.17,2022]
["2022-09-30T06:10:00.000000Z","USDR1",4462.27,1460.0,null,null,2395.01,0.02,0.06,13.24,297.0,4.71,2022]
["2022-09-30T06:15:00.000000Z","USDR1",3730.75,1220.0,1500.0,null,null,0.02,0.05,13.23,289.0,6.52,2022]
["2022-09-30T06:20:00.000000Z","USDR1",3547.87,1160.0,1250.0,null,2395.01,0.01,0.05,13.24,292.0,7.44,2022]
["2022-09-30T06:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.18,0.32,13.24,297.0,6.63,2022]
["2022-09-30T06:30:00.000000Z","USDR1",4434.84,1450.0,null,null,3772.97,0.03,0.05,13.23,300.0,6.85,2022]
["2022-09-30T06:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.04,0.05,13.24,301.0,6.92,2022]
["2022-09-30T06:40:00.000000Z","USDR1",4352.54,1420.0,null,null,2395.01,0.06,0.15,13.24,306.0,7.31,2022]
["2022-09-30T06:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.01,0.42,13.23,306.0,6.83,2022]
["2022-09-30T06:50:00.000000Z","USDR1",3557.02,1160.0,null,null,3772.97,0.18,0.26,13.24,292.0,6.23,2022]
["2022-09-30T06:55:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.05,0.15,13.24,324.0,7.54,2022]
["2022-09-30T07:00:00.000000Z","USDR1",3447.29,1130.0,null,null,2395.01,0.34,0.25,13.23,324.0,6.43,2022]
["2022-09-30T07:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.02,0.05,13.24,304.0,7.13,2022]
["2022-09-30T07:10:00.000000Z","USDR1",4334.26,1420.0,1500.0,null,4035.43,0.57,0.05,13.24,308.0,6.8,2022]
["2022-09-30T07:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.21,0.43,13.23,315.0,5.75,2022]
["2022-09-30T07:20:00.000000Z","USDR1",3547.87,1160.0,1560.0,null,4035.43,0.04,0.06,13.24,307.0,4.87,2022]
["2022-09-30T07:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.02,0.05,13.24,313.0,5.21,2022]
["2022-09-30T07:30:00.000000Z","USDR1",2688.34,880.0,null,null,4068.24,0.23,0.25,13.23,310.0,4.7,2022]
["2022-09-30T07:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.05,0.04,13.24,309.0,4.97,2022]
["2022-09-30T07:40:00.000000Z","USDR1",3694.18,1210.0,null,null,4035.43,0.23,0.31,13.24,309.0,5.14,2022]
["2022-09-30T07:45:00.000000Z","USDR1",2578.61,840.0,1660.0,null,null,0.04,0.05,13.23,312.0,5.32,2022]
["2022-09-30T07:50:00.000000Z","USDR1",2551.18,830.0,null,null,4035.43,0.02,0.05,13.24,317.0,5.73,2022]
["2022-09-30T07:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.34,0.27,13.24,296.0,4.35,2022]
["2022-09-30T08:00:00.000000Z","USDR1",2569.46,840.0,null,null,4035.43,0.03,0.06,13.23,303.0,3.73,2022]
["2022-09-30T08:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.05,13.24,298.0,4.55,2022]
["2022-09-30T08:10:00.000000Z","USDR1",2542.03,830.0,null,null,2854.33,0.18,0.23,13.24,305.0,4.19,2022]
["2022-09-30T08:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.06,13.23,298.0,4.64,2022]
["2022-09-30T08:20:00.000000Z","USDR1",2468.88,810.0,null,null,2854.33,0.03,0.05,13.24,301.0,3.3,2022]
["2022-09-30T08:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.02,0.06,13.24,272.0,3.17,2022]
["2022-09-30T08:30:00.000000Z","USDR1",3474.72,1140.0,null,null,2854.33,0.02,0.05,13.24,297.0,4.59,2022]
["2022-09-30T08:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.03,0.05,13.24,302.0,3.95,2022]
["2022-09-30T08:40:00.000000Z","USDR1",3575.3,1170.0,null,null,2854.33,0.01,0.05,13.24,301.0,4.35,2022]
["2022-09-30T08:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.05,13.23,322.0,3.81,2022]
["2022-09-30T08:50:00.000000Z","USDR1",2642.62,860.0,null,null,2854.33,0.02,0.05,13.24,325.0,5.32,2022]
["2022-09-30T08:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.02,0.07,13.24,318.0,3.06,2022]
["2022-09-30T09:00:00.000000Z","USDR1",3118.1,1020.0,null,null,2854.33,-0.02,0.05,13.24,334.0,1.6,2022]
["2022-09-30T09:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.03,0.06,13.24,284.0,0.47,2022]
["2022-09-30T09:10:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.05,13.24,327.0,0.47,2022]
["2022-09-30T09:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.03,0.05,13.24,343.0,0.36,2022]
["2022-09-30T09:20:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.02,0.08,13.24,304.0,0.37,2022]
["2022-09-30T09:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.04,0.06,13.24,325.0,1.19,2022]
["2022-09-30T09:30:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.04,0.14,13.23,329.0,2.54,2022]
["2022-09-30T09:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.0,0.06,13.24,323.0,3.61,2022]
["2022-09-30T09:40:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.05,13.24,332.0,4.44,2022]
["2022-09-30T09:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.04,0.11,13.24,326.0,3.8,2022]
["2022-09-30T09:50:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.03,0.04,13.24,350.0,3.56,2022]
["2022-09-30T09:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.01,0.07,13.24,353.0,2.13,2022]
["2022-09-30T10:00:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.06,0.04,13.24,347.0,1.95,2022]
["2022-09-30T10:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.05,13.24,352.0,1.94,2022]
["2022-09-30T10:10:00.000000Z","USDR1",3575.3,1170.0,1290.0,null,1607.61,0.01,0.04,13.24,315.0,2.96,2022]
["2022-09-30T10:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.06,0.05,13.24,319.0,2.95,2022]
["2022-09-30T10:20:00.000000Z","USDR1",3639.31,1190.0,null,null,1607.61,0.05,0.04,13.24,321.0,2.91,2022]
["2022-09-30T10:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.01,0.04,13.24,318.0,3.0,2022]
["2022-09-30T10:30:00.000000Z","USDR1",3511.3,1150.0,null,null,1607.61,0.04,0.06,13.24,349.0,2.42,2022]
["2022-09-30T10:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.02,0.05,13.24,358.0,3.25,2022]
["2022-09-30T10:40:00.000000Z","USDR1",3200.4,1050.0,null,null,1607.61,0.0,0.04,13.24,335.0,3.09,2022]
["2022-09-30T10:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.28,0.27,13.24,334.0,4.44,2022]
["2022-09-30T10:50:00.000000Z","USDR1",4078.22,1330.0,null,null,1870.08,0.05,0.18,13.24,329.0,3.93,2022]
["2022-09-30T10:55:00.000000Z","USDR1",4059.94,1330.0,1410.0,null,null,0.05,0.05,13.24,327.0,3.73,2022]
["2022-09-30T11:00:00.000000Z","USDR1",4617.72,1510.0,null,null,1607.61,0.03,0.05,13.24,320.0,3.11,2022]
["2022-09-30T11:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.01,0.05,13.24,319.0,3.13,2022]
["2022-09-30T11:10:00.000000Z","USDR1",4105.66,1340.0,null,null,1935.7,0.03,0.05,13.24,319.0,3.17,2022]
["2022-09-30T11:15:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.02,0.05,13.24,325.0,3.74,2022]
["2022-09-30T11:20:00.000000Z","USDR1",3547.87,1160.0,1230.0,1290.0,1935.7,0.06,0.06,13.24,324.0,3.11,2022]
["2022-09-30T11:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.01,0.05,13.24,318.0,3.07,2022]
["2022-09-30T11:30:00.000000Z","USDR1",3886.2,1270.0,1350.0,null,1935.7,0.03,0.05,13.24,327.0,3.65,2022]
["2022-09-30T11:35:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.05,0.06,13.24,318.0,3.29,2022]
["2022-09-30T11:40:00.000000Z","USDR1",3749.04,1230.0,null,null,1673.23,0.02,0.05,13.24,314.0,3.1,2022]
["2022-09-30T11:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.04,0.07,13.24,316.0,3.11,2022]
["2022-09-30T11:50:00.000000Z","USDR1",3867.91,1260.0,null,null,1673.23,0.04,0.05,13.24,317.0,3.05,2022]
["2022-09-30T11:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.08,0.09,13.24,306.0,2.34,2022]
["2022-09-30T12:00:00.000000Z","USDR1",3931.92,1290.0,null,null,1673.23,0.04,0.05,13.24,318.0,2.88,2022]
["2022-09-30T12:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.03,0.05,13.24,316.0,2.95,2022]
["2022-09-30T12:10:00.000000Z","USDR1",4169.66,1360.0,1430.0,null,1673.23,0.04,0.05,13.24,319.0,3.06,2022]
["2022-09-30T12:15:00.000000Z","USDR1",4005.07,1310.0,1380.0,null,null,0.06,0.06,13.24,310.0,2.41,2022]
["2022-09-30T12:20:00.000000Z","USDR1",4105.66,1340.0,null,null,1673.23,0.03,0.05,13.24,307.0,0.69,2022]
["2022-09-30T12:25:00.000000Z","USDR1",3602.74,1180.0,1590.0,1680.0,null,0.05,0.05,13.24,337.0,0.51,2022]
["2022-09-30T12:30:00.000000Z","USDR1",4535.42,1480.0,1650.0,null,1673.23,-0.02,0.04,13.24,184.0,2.02,2022]
["2022-09-30T12:35:00.000000Z","USDR1",4526.28,1480.0,1710.0,1780.0,null,0.01,0.06,13.24,172.0,0.47,2022]
["2022-09-30T12:40:00.000000Z","USDR1",4544.57,1490.0,null,null,1673.23,-0.05,0.05,13.24,205.0,0.2,2022]
["2022-09-30T12:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.05,13.24,177.0,0.21,2022]
["2022-09-30T12:50:00.000000Z","USDR1",4498.85,1470.0,null,null,1673.23,0.04,0.07,13.24,185.0,0.51,2022]
["2022-09-30T12:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.03,0.08,13.24,307.0,0.13,2022]
["2022-09-30T13:00:00.000000Z","USDR1",7086.6,2320.0,null,null,1673.23,0.02,0.05,13.24,329.0,0.15,2022]
["2022-09-30T13:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.03,0.06,13.24,324.0,0.32,2022]
["2022-09-30T13:10:00.000000Z","USDR1",4471.42,1460.0,null,null,1673.23,0.02,0.06,13.24,328.0,1.83,2022]
["2022-09-30T13:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.02,0.05,13.24,338.0,0.61,2022]
["2022-09-30T13:20:00.000000Z","USDR1",4590.29,1500.0,null,null,1673.23,0.03,0.06,13.24,2.0,1.71,2022]
["2022-09-30T13:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.02,0.06,13.24,2.0,1.0,2022]
["2022-09-30T13:30:00.000000Z","USDR1",4626.86,1510.0,null,null,1673.23,0.07,0.07,13.24,6.0,0.49,2022]
["2022-09-30T13:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.06,0.07,13.24,10.0,0.23,2022]
["2022-09-30T13:40:00.000000Z","USDR1",4617.72,1510.0,null,null,1673.23,0.05,0.05,13.24,4.0,0.46,2022]
["2022-09-30T13:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.09,0.05,13.24,17.0,1.55,2022]
["2022-09-30T13:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.06,13.24,2.0,2.16,2022]
["2022-09-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.05,13.24,14.0,1.53,2022]
["2022-09-30T14:00:00.000000Z","USDR1",4754.88,1560.0,null,null,1673.23,0.06,0.05,13.24,358.0,2.05,2022]
["2022-09-30T14:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.06,0.05,13.24,358.0,2.08,2022]
["2022-09-30T14:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.06,0.05,13.25,357.0,2.24,2022]
["2022-09-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.25,323.0,3.09,2022]
["2022-09-30T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.24,356.0,2.14,2022]
["2022-09-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,341.0,2.38,2022]
["2022-09-30T14:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.25,323.0,2.65,2022]
["2022-09-30T14:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.06,0.04,13.24,0.0,2.28,2022]
["2022-09-30T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.09,0.04,13.24,1.0,2.42,2022]
["2022-09-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.18,13.24,340.0,3.17,2022]
["2022-09-30T14:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.17,0.16,13.24,7.0,2.49,2022]
["2022-09-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.25,327.0,2.89,2022]
["2022-09-30T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.06,13.25,319.0,2.98,2022]
["2022-09-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,317.0,2.95,2022]
["2022-09-30T15:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.06,13.25,317.0,3.02,2022]
["2022-09-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.25,318.0,3.17,2022]
["2022-09-30T15:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.34,0.27,13.24,299.0,2.2,2022]
["2022-09-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,13.25,308.0,2.3,2022]
["2022-09-30T15:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.06,13.25,346.0,3.51,2022]
["2022-09-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,355.0,3.59,2022]
["2022-09-30T15:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.13,0.28,13.24,327.0,4.84,2022]
["2022-09-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,13.24,343.0,4.36,2022]
["2022-09-30T15:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.6,0.06,13.24,302.0,3.69,2022]
["2022-09-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.32,13.24,330.0,4.15,2022]
["2022-09-30T16:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.05,13.24,345.0,4.83,2022]
["2022-09-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,13.24,336.0,4.74,2022]
["2022-09-30T16:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.24,343.0,4.07,2022]
["2022-09-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.41,13.24,325.0,4.78,2022]
["2022-09-30T16:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.55,13.24,333.0,4.6,2022]
["2022-09-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.44,13.24,343.0,4.23,2022]
["2022-09-30T16:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.32,13.24,344.0,5.24,2022]
["2022-09-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.54,13.24,307.0,5.08,2022]
["2022-09-30T16:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.21,0.28,13.24,326.0,3.93,2022]
["2022-09-30T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,334.0,5.29,2022]
["2022-09-30T16:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.1,0.19,13.24,345.0,5.33,2022]
["2022-09-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.58,13.24,310.0,5.38,2022]
["2022-09-30T17:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.35,0.32,13.24,323.0,5.21,2022]
["2022-09-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.24,322.0,5.0,2022]
["2022-09-30T17:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.19,0.42,13.24,333.0,5.68,2022]
["2022-09-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.5,13.24,329.0,4.28,2022]
["2022-09-30T17:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.36,0.5,13.23,315.0,4.2,2022]
["2022-09-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.44,13.24,342.0,4.74,2022]
["2022-09-30T17:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.47,13.24,329.0,4.11,2022]
["2022-09-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.53,13.23,331.0,4.27,2022]
["2022-09-30T17:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.24,0.58,13.24,321.0,3.32,2022]
["2022-09-30T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.69,13.24,357.0,3.28,2022]
["2022-09-30T17:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.23,0.68,13.23,63.0,0.88,2022]
["2022-09-30T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.61,13.23,37.0,2.81,2022]
["2022-09-30T18:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.64,0.6,13.24,304.0,2.07,2022]
["2022-09-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.52,13.24,341.0,1.51,2022]
["2022-09-30T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.28,0.52,13.23,323.0,2.16,2022]
["2022-09-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.53,13.24,27.0,3.39,2022]
["2022-09-30T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.39,0.49,13.23,7.0,1.8,2022]
["2022-09-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.48,0.57,13.23,317.0,2.6,2022]
["2022-09-30T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.16,0.46,13.23,330.0,4.58,2022]
["2022-09-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.52,13.23,316.0,2.63,2022]
["2022-09-30T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.11,0.62,13.22,357.0,1.65,2022]
["2022-09-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.23,3.0,3.15,2022]
["2022-09-30T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.19,0.66,13.23,333.0,3.56,2022]
["2022-09-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.23,295.0,4.34,2022]
["2022-09-30T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.19,0.52,13.23,317.0,3.19,2022]
["2022-09-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.23,331.0,3.12,2022]
["2022-09-30T19:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.22,0.44,13.22,342.0,3.36,2022]
["2022-09-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.64,13.23,327.0,3.77,2022]
["2022-09-30T19:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.57,0.69,13.23,314.0,3.77,2022]
["2022-09-30T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.45,13.22,349.0,4.45,2022]
["2022-09-30T19:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.35,0.42,13.23,312.0,4.45,2022]
["2022-09-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.64,13.23,326.0,4.3,2022]
["2022-09-30T19:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.14,0.76,13.22,308.0,3.6,2022]
["2022-09-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,13.23,296.0,2.83,2022]
["2022-09-30T19:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.68,0.31,13.23,280.0,3.59,2022]
["2022-09-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,285.0,5.24,2022]
["2022-09-30T20:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.44,0.43,13.23,335.0,4.3,2022]
["2022-09-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.44,13.23,322.0,2.88,2022]
["2022-09-30T20:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.22,295.0,4.13,2022]
["2022-09-30T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.26,13.23,329.0,5.48,2022]
["2022-09-30T20:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.22,312.0,5.2,2022]
["2022-09-30T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,312.0,5.54,2022]
["2022-09-30T20:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.18,0.48,13.22,305.0,4.87,2022]
["2022-09-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.22,281.0,6.04,2022]
["2022-09-30T20:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.3,0.67,13.22,316.0,5.68,2022]
["2022-09-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.51,13.22,318.0,5.96,2022]
["2022-09-30T20:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.22,323.0,6.26,2022]
["2022-09-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.4,13.22,310.0,6.09,2022]
["2022-09-30T21:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.27,0.5,13.22,310.0,6.6,2022]
["2022-09-30T21:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.04,0.09,13.22,306.0,5.98,2022]
["2022-09-30T21:10:00.000000Z","USDR1",3044.95,990.0,null,null,1476.38,0.18,0.42,13.22,317.0,5.76,2022]
["2022-09-30T21:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.32,0.43,13.22,306.0,5.09,2022]
["2022-09-30T21:20:00.000000Z","USDR1",2816.35,920.0,null,null,1476.38,0.42,0.7,13.22,294.0,5.1,2022]
["2022-09-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.55,13.22,310.0,5.86,2022]
["2022-09-30T21:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.42,0.48,13.23,303.0,5.81,2022]
["2022-09-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.23,316.0,6.82,2022]
["2022-09-30T21:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.26,0.51,13.22,316.0,7.03,2022]
["2022-09-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.22,333.0,7.32,2022]
["2022-09-30T21:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.27,0.42,13.22,316.0,5.69,2022]
["2022-09-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.64,13.22,305.0,7.49,2022]
["2022-09-30T22:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.58,13.22,308.0,7.56,2022]
["2022-09-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,13.22,316.0,7.25,2022]
["2022-09-30T22:10:00.000000Z","USDR1",null,null,null,null,1377.95,0.1,0.32,13.22,327.0,7.58,2022]
["2022-09-30T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.59,13.22,301.0,8.02,2022]
["2022-09-30T22:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.09,0.18,13.23,304.0,7.97,2022]
["2022-09-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,310.0,6.24,2022]
["2022-09-30T22:30:00.000000Z","USDR1",null,null,null,null,1377.95,0.23,0.42,13.23,315.0,5.78,2022]
["2022-09-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.35,13.23,310.0,5.21,2022]
["2022-09-30T22:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.01,0.05,13.22,327.0,4.87,2022]
["2022-09-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.42,13.22,303.0,5.38,2022]
["2022-09-30T22:50:00.000000Z","USDR1",null,null,null,null,1377.95,0.07,0.5,13.22,312.0,5.37,2022]
["2022-09-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.22,320.0,4.18,2022]
["2022-09-30T23:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.0,0.04,13.23,322.0,5.27,2022]
["2022-09-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.48,13.23,324.0,4.71,2022]
["2022-09-30T23:10:00.000000Z","USDR1",null,null,null,null,1312.34,0.32,0.38,13.22,341.0,4.56,2022]
["2022-09-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.39,13.23,337.0,3.55,2022]
["2022-09-30T23:20:00.000000Z","USDR1",null,null,null,null,1312.34,0.08,0.16,13.23,349.0,3.7,2022]
["2022-09-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.45,13.22,342.0,4.76,2022]
["2022-09-30T23:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.11,0.37,13.23,332.0,4.3,2022]
["2022-09-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,343.0,4.34,2022]
["2022-09-30T23:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.26,0.38,13.22,350.0,3.22,2022]
["2022-09-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.47,13.23,340.0,3.8,2022]
["2022-09-30T23:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.12,0.41,13.23,336.0,4.49,2022]
["2022-09-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.42,13.23,334.0,4.56,2022]
["2022-10-01T00:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.03,0.05,13.23,342.0,4.36,2022]
["2022-10-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,339.0,4.32,2022]
["2022-10-01T00:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.01,0.07,13.23,336.0,3.83,2022]
["2022-10-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,344.0,4.43,2022]
["2022-10-01T00:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.19,0.44,13.24,359.0,3.34,2022]
["2022-10-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,349.0,4.62,2022]
["2022-10-01T00:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.04,13.23,346.0,5.35,2022]
["2022-10-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,345.0,3.07,2022]
["2022-10-01T00:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.04,13.23,326.0,3.37,2022]
["2022-10-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.31,13.23,343.0,4.03,2022]
["2022-10-01T00:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.09,13.23,346.0,3.91,2022]
["2022-10-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,358.0,2.08,2022]
["2022-10-01T01:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.04,13.23,346.0,2.42,2022]
["2022-10-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,341.0,3.37,2022]
["2022-10-01T01:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.07,13.23,356.0,3.89,2022]
["2022-10-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,0.0,2.59,2022]
["2022-10-01T01:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.23,0.23,13.23,346.0,2.59,2022]
["2022-10-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,356.0,2.28,2022]
["2022-10-01T01:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.05,13.23,357.0,2.25,2022]
["2022-10-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,334.0,2.45,2022]
["2022-10-01T01:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.23,319.0,2.92,2022]
["2022-10-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.23,322.0,2.95,2022]
["2022-10-01T01:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.06,0.05,13.24,341.0,2.39,2022]
["2022-10-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,343.0,2.47,2022]
["2022-10-01T02:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.07,0.05,13.23,341.0,2.49,2022]
["2022-10-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.24,337.0,2.35,2022]
["2022-10-01T02:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.24,337.0,2.39,2022]
["2022-10-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,356.0,2.2,2022]
["2022-10-01T02:20:00.000000Z","USDR1",null,null,null,null,1377.95,0.03,0.05,13.24,354.0,2.16,2022]
["2022-10-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,321.0,2.93,2022]
["2022-10-01T02:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.04,13.23,353.0,2.5,2022]
["2022-10-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,354.0,2.4,2022]
["2022-10-01T02:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.01,0.05,13.24,356.0,3.08,2022]
["2022-10-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,356.0,3.29,2022]
["2022-10-01T02:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.24,355.0,2.27,2022]
["2022-10-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,354.0,2.28,2022]
["2022-10-01T03:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.06,13.24,340.0,2.47,2022]
["2022-10-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,324.0,3.14,2022]
["2022-10-01T03:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.09,13.24,339.0,2.47,2022]
["2022-10-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,337.0,2.67,2022]
["2022-10-01T03:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.05,13.24,338.0,2.35,2022]
["2022-10-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,336.0,2.57,2022]
["2022-10-01T03:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.24,341.0,2.36,2022]
["2022-10-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,337.0,2.57,2022]
["2022-10-01T03:40:00.000000Z","USDR1",5650.99,1850.0,null,null,2624.67,0.04,0.06,13.24,344.0,2.49,2022]
["2022-10-01T03:45:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.02,0.04,13.24,351.0,2.22,2022]
["2022-10-01T03:50:00.000000Z","USDR1",5440.68,1780.0,1970.0,null,2624.67,0.02,0.05,13.24,353.0,2.07,2022]
["2022-10-01T03:55:00.000000Z","USDR1",5449.82,1780.0,1940.0,null,null,0.06,0.04,13.24,5.0,1.9,2022]
["2022-10-01T04:00:00.000000Z","USDR1",5897.88,1930.0,null,null,2624.67,0.09,0.21,13.24,122.0,0.54,2022]
["2022-10-01T04:05:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.04,0.06,13.24,166.0,0.45,2022]
["2022-10-01T04:10:00.000000Z","USDR1",5879.59,1920.0,null,null,3083.99,0.01,0.06,13.24,152.0,0.3,2022]
["2022-10-01T04:15:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.04,0.04,13.24,183.0,0.45,2022]
["2022-10-01T04:20:00.000000Z","USDR1",5998.46,1960.0,null,null,3083.99,0.04,0.06,13.24,228.0,2.55,2022]
["2022-10-01T04:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.01,0.06,13.24,215.0,1.72,2022]
["2022-10-01T04:30:00.000000Z","USDR1",5916.17,1940.0,null,null,3083.99,0.01,0.05,13.24,204.0,0.51,2022]
["2022-10-01T04:35:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.04,0.05,13.24,269.0,1.79,2022]
["2022-10-01T04:40:00.000000Z","USDR1",5916.17,1940.0,null,null,3083.99,0.1,0.04,13.24,278.0,1.65,2022]
["2022-10-01T04:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.08,0.05,13.24,289.0,0.89,2022]
["2022-10-01T04:50:00.000000Z","USDR1",5852.16,1920.0,null,null,3083.99,0.02,0.05,13.24,277.0,1.05,2022]
["2022-10-01T04:55:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.02,0.04,13.24,125.0,0.18,2022]
["2022-10-01T05:00:00.000000Z","USDR1",5833.87,1910.0,null,null,3083.99,0.28,0.2,13.24,55.0,0.91,2022]
["2022-10-01T05:05:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.05,0.05,13.25,174.0,0.9,2022]
["2022-10-01T05:10:00.000000Z","USDR1",5852.16,1920.0,null,null,2132.55,0.39,0.2,13.24,137.0,0.83,2022]
["2022-10-01T05:15:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.06,0.06,13.24,302.0,0.94,2022]
["2022-10-01T05:20:00.000000Z","USDR1",5751.58,1880.0,null,null,2132.55,0.26,0.17,13.24,19.0,1.88,2022]
["2022-10-01T05:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.0,0.06,13.25,344.0,0.35,2022]
["2022-10-01T05:30:00.000000Z","USDR1",5806.44,1900.0,null,null,2132.55,0.0,0.06,13.24,358.0,0.3,2022]
["2022-10-01T05:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.04,0.05,13.25,76.0,0.11,2022]
["2022-10-01T05:40:00.000000Z","USDR1",5669.28,1860.0,null,null,2132.55,-0.03,0.04,13.25,348.0,0.06,2022]
["2022-10-01T05:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.02,0.07,13.24,76.0,0.11,2022]
["2022-10-01T05:50:00.000000Z","USDR1",5623.56,1840.0,null,null,2132.55,0.01,0.07,13.25,81.0,0.11,2022]
["2022-10-01T05:55:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.02,0.06,13.25,154.0,0.17,2022]
["2022-10-01T06:00:00.000000Z","USDR1",5477.26,1790.0,null,null,2132.55,0.06,0.04,13.24,284.0,0.93,2022]
["2022-10-01T06:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.06,0.04,13.25,228.0,1.03,2022]
["2022-10-01T06:10:00.000000Z","USDR1",5568.7,1820.0,null,null,2165.35,0.02,0.05,13.25,270.0,1.56,2022]
["2022-10-01T06:15:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.02,0.06,13.24,274.0,2.11,2022]
["2022-10-01T06:20:00.000000Z","USDR1",5477.26,1790.0,null,null,2165.35,0.01,0.05,13.25,271.0,2.08,2022]
["2022-10-01T06:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.0,0.04,13.25,282.0,1.29,2022]
["2022-10-01T06:30:00.000000Z","USDR1",5312.66,1740.0,null,null,2165.35,0.05,0.04,13.24,281.0,2.01,2022]
["2022-10-01T06:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.06,0.06,13.25,316.0,2.86,2022]
["2022-10-01T06:40:00.000000Z","USDR1",5239.51,1710.0,null,null,2165.35,0.11,0.03,13.25,290.0,1.98,2022]
["2022-10-01T06:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.1,0.08,13.24,24.0,0.85,2022]
["2022-10-01T06:50:00.000000Z","USDR1",5458.97,1790.0,null,null,2165.35,0.08,0.05,13.25,21.0,0.7,2022]
["2022-10-01T06:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.06,0.04,13.25,307.0,2.43,2022]
["2022-10-01T07:00:00.000000Z","USDR1",5541.26,1810.0,null,null,2165.35,0.02,0.04,13.24,296.0,2.38,2022]
["2022-10-01T07:05:00.000000Z","USDR1",5340.1,1750.0,1810.0,null,null,0.08,0.05,13.25,295.0,2.06,2022]
["2022-10-01T07:10:00.000000Z","USDR1",5577.84,1830.0,null,null,2559.06,0.08,0.06,13.24,291.0,1.89,2022]
["2022-10-01T07:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.01,0.06,13.24,314.0,2.86,2022]
["2022-10-01T07:20:00.000000Z","USDR1",5458.97,1790.0,1860.0,null,2559.06,-0.02,0.06,13.25,282.0,1.12,2022]
["2022-10-01T07:25:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.01,0.05,13.24,25.0,0.64,2022]
["2022-10-01T07:30:00.000000Z","USDR1",5404.1,1770.0,null,null,2559.06,0.02,0.07,13.24,1.0,0.3,2022]
["2022-10-01T07:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.11,0.05,13.25,18.0,0.98,2022]
["2022-10-01T07:40:00.000000Z","USDR1",5477.26,1790.0,null,null,2559.06,0.53,0.39,13.25,84.0,0.34,2022]
["2022-10-01T07:45:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.45,0.13,13.24,46.0,1.34,2022]
["2022-10-01T07:50:00.000000Z","USDR1",5175.5,1690.0,null,null,2559.06,0.03,0.04,13.24,41.0,0.41,2022]
["2022-10-01T07:55:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.04,0.05,13.24,0.0,2.24,2022]
["2022-10-01T08:00:00.000000Z","USDR1",5239.51,1710.0,null,null,2559.06,0.4,0.21,13.24,8.0,2.52,2022]
["2022-10-01T08:05:00.000000Z","USDR1",5102.35,1670.0,1740.0,null,null,0.52,0.03,13.25,10.0,2.59,2022]
["2022-10-01T08:10:00.000000Z","USDR1",5056.63,1650.0,null,null,1902.89,0.45,0.19,13.25,12.0,2.73,2022]
["2022-10-01T08:15:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.25,0.24,13.24,13.0,2.58,2022]
["2022-10-01T08:20:00.000000Z","USDR1",5413.25,1770.0,null,null,1902.89,0.53,0.04,13.24,15.0,1.55,2022]
["2022-10-01T08:25:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.35,0.22,13.25,24.0,1.64,2022]
["2022-10-01T08:30:00.000000Z","USDR1",3557.02,1160.0,null,null,1902.89,0.32,0.22,13.24,9.0,1.86,2022]
["2022-10-01T08:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.32,0.25,13.25,8.0,2.34,2022]
["2022-10-01T08:40:00.000000Z","USDR1",4645.15,1520.0,1600.0,1670.0,1902.89,0.25,0.25,13.25,7.0,2.5,2022]
["2022-10-01T08:45:00.000000Z","USDR1",4754.88,1560.0,1670.0,null,null,0.29,0.3,13.24,0.0,2.24,2022]
["2022-10-01T08:50:00.000000Z","USDR1",4690.87,1530.0,null,null,1902.89,0.24,0.24,13.25,8.0,2.48,2022]
["2022-10-01T08:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.32,0.23,13.25,13.0,2.59,2022]
["2022-10-01T09:00:00.000000Z","USDR1",3877.06,1270.0,null,null,1902.89,0.5,0.04,13.25,20.0,3.38,2022]
["2022-10-01T09:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.13,0.32,13.24,12.0,2.45,2022]
["2022-10-01T09:10:00.000000Z","USDR1",2990.09,980.0,null,null,2296.59,0.07,0.03,13.25,0.0,0.73,2022]
["2022-10-01T09:15:00.000000Z","USDR1",3218.69,1050.0,1550.0,null,null,0.31,0.2,13.25,11.0,2.6,2022]
["2022-10-01T09:20:00.000000Z","USDR1",3328.42,1090.0,null,null,2296.59,0.06,0.06,13.24,0.0,1.18,2022]
["2022-10-01T09:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.04,0.05,13.25,359.0,2.17,2022]
["2022-10-01T09:30:00.000000Z","USDR1",3941.06,1290.0,null,null,2296.59,0.13,0.14,13.25,348.0,2.57,2022]
["2022-10-01T09:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.03,0.06,13.24,323.0,2.61,2022]
["2022-10-01T09:40:00.000000Z","USDR1",2862.07,930.0,null,null,2296.59,0.03,0.04,13.25,357.0,1.38,2022]
["2022-10-01T09:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.05,0.05,13.25,347.0,1.01,2022]
["2022-10-01T09:50:00.000000Z","USDR1",2816.35,920.0,null,null,2296.59,0.05,0.05,13.24,355.0,2.13,2022]
["2022-10-01T09:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.06,13.25,353.0,1.98,2022]
["2022-10-01T10:00:00.000000Z","USDR1",2697.48,880.0,null,null,2296.59,-0.01,0.04,13.25,351.0,1.87,2022]
["2022-10-01T10:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.04,0.04,13.24,355.0,2.02,2022]
["2022-10-01T10:10:00.000000Z","USDR1",2423.16,790.0,null,null,3576.12,0.01,0.05,13.25,356.0,0.99,2022]
["2022-10-01T10:15:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.0,0.04,13.25,353.0,0.94,2022]
["2022-10-01T10:20:00.000000Z","USDR1",1481.33,485.0,null,null,3576.12,-0.01,0.06,13.24,311.0,2.91,2022]
["2022-10-01T10:25:00.000000Z","USDR1",1920.24,635.0,null,null,null,0.03,0.05,13.25,319.0,2.87,2022]
["2022-10-01T10:30:00.000000Z","USDR1",1399.03,455.0,null,null,3576.12,0.01,0.04,13.25,333.0,4.61,2022]
["2022-10-01T10:35:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.07,0.15,13.24,336.0,4.46,2022]
["2022-10-01T10:40:00.000000Z","USDR1",2221.99,720.0,null,null,3576.12,0.02,0.11,13.25,333.0,4.49,2022]
["2022-10-01T10:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.27,0.25,13.25,336.0,4.55,2022]
["2022-10-01T10:50:00.000000Z","USDR1",1371.6,455.0,null,null,3576.12,0.07,0.03,13.24,344.0,4.3,2022]
["2022-10-01T10:55:00.000000Z","USDR1",1508.76,495.0,null,null,null,0.19,0.22,13.25,16.0,4.08,2022]
["2022-10-01T11:00:00.000000Z","USDR1",3520.44,1150.0,null,null,3576.12,0.31,0.26,13.25,45.0,3.34,2022]
["2022-10-01T11:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.33,0.29,13.24,34.0,3.0,2022]
["2022-10-01T11:10:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.05,0.05,13.25,56.0,4.29,2022]
["2022-10-01T11:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.07,0.04,13.25,55.0,4.28,2022]
["2022-10-01T11:20:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.08,0.05,13.24,54.0,4.04,2022]
["2022-10-01T11:25:00.000000Z","USDR1",2542.03,830.0,1060.0,null,null,0.32,0.23,13.25,49.0,3.54,2022]
["2022-10-01T11:30:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.06,0.05,13.25,75.0,2.52,2022]
["2022-10-01T11:35:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.24,0.23,13.24,187.0,3.81,2022]
["2022-10-01T11:40:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.16,0.22,13.25,187.0,4.65,2022]
["2022-10-01T11:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.38,0.21,13.25,183.0,4.33,2022]
["2022-10-01T11:50:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.05,0.05,13.24,183.0,3.32,2022]
["2022-10-01T11:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.06,13.25,222.0,3.04,2022]
["2022-10-01T12:00:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.04,0.06,13.25,227.0,3.14,2022]
["2022-10-01T12:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.04,0.05,13.24,222.0,3.18,2022]
["2022-10-01T12:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.1,0.03,13.25,195.0,2.71,2022]
["2022-10-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,192.0,2.71,2022]
["2022-10-01T12:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.06,0.05,13.24,187.0,4.12,2022]
["2022-10-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,193.0,4.09,2022]
["2022-10-01T12:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.07,0.04,13.25,203.0,3.63,2022]
["2022-10-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,214.0,3.92,2022]
["2022-10-01T12:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.06,0.06,13.25,221.0,3.3,2022]
["2022-10-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.25,215.0,4.17,2022]
["2022-10-01T12:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.26,0.22,13.24,212.0,4.9,2022]
["2022-10-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,218.0,3.79,2022]
["2022-10-01T13:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.08,0.04,13.25,214.0,4.12,2022]
["2022-10-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,222.0,3.38,2022]
["2022-10-01T13:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.07,0.06,13.25,215.0,3.9,2022]
["2022-10-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,224.0,3.37,2022]
["2022-10-01T13:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.07,0.05,13.24,224.0,3.35,2022]
["2022-10-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,224.0,3.31,2022]
["2022-10-01T13:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.05,13.25,187.0,2.07,2022]
["2022-10-01T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,225.0,2.6,2022]
["2022-10-01T13:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.08,0.04,13.25,8.0,0.23,2022]
["2022-10-01T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,75.0,0.41,2022]
["2022-10-01T13:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.04,13.25,75.0,1.06,2022]
["2022-10-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,87.0,2.21,2022]
["2022-10-01T14:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.06,13.25,117.0,0.88,2022]
["2022-10-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,118.0,0.36,2022]
["2022-10-01T14:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.25,173.0,1.84,2022]
["2022-10-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,173.0,1.83,2022]
["2022-10-01T14:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.25,182.0,2.07,2022]
["2022-10-01T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,180.0,2.2,2022]
["2022-10-01T14:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.04,13.25,178.0,2.19,2022]
["2022-10-01T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,179.0,2.21,2022]
["2022-10-01T14:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.25,140.0,2.84,2022]
["2022-10-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,129.0,2.24,2022]
["2022-10-01T14:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.24,163.0,1.26,2022]
["2022-10-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,13.25,169.0,0.75,2022]
["2022-10-01T15:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.06,13.25,184.0,0.07,2022]
["2022-10-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.25,83.0,0.26,2022]
["2022-10-01T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.23,0.22,13.25,40.0,0.86,2022]
["2022-10-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,67.0,0.35,2022]
["2022-10-01T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,13.24,120.0,1.18,2022]
["2022-10-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,82.0,0.5,2022]
["2022-10-01T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.25,62.0,0.79,2022]
["2022-10-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,13.24,19.0,0.37,2022]
["2022-10-01T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.34,0.31,13.25,268.0,0.99,2022]
["2022-10-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.25,13.25,234.0,1.68,2022]
["2022-10-01T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.17,0.21,13.24,346.0,0.74,2022]
["2022-10-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,328.0,0.18,2022]
["2022-10-01T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.37,0.26,13.25,220.0,1.95,2022]
["2022-10-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.4,13.24,286.0,0.73,2022]
["2022-10-01T16:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.44,0.28,13.24,232.0,1.35,2022]
["2022-10-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.46,13.24,7.0,0.95,2022]
["2022-10-01T16:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.08,13.24,273.0,2.11,2022]
["2022-10-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.29,13.24,240.0,2.8,2022]
["2022-10-01T16:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.06,13.24,332.0,0.2,2022]
["2022-10-01T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.37,13.24,43.0,0.81,2022]
["2022-10-01T16:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.49,0.48,13.24,215.0,3.14,2022]
["2022-10-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.24,336.0,1.87,2022]
["2022-10-01T16:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.21,0.4,13.24,330.0,0.9,2022]
["2022-10-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.79,13.24,264.0,3.99,2022]
["2022-10-01T17:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.09,0.33,13.24,312.0,0.5,2022]
["2022-10-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.57,13.24,251.0,1.01,2022]
["2022-10-01T17:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.37,13.24,3.0,1.6,2022]
["2022-10-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.43,13.24,255.0,1.91,2022]
["2022-10-01T17:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.27,0.44,13.24,274.0,1.83,2022]
["2022-10-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.2,13.23,341.0,1.48,2022]
["2022-10-01T17:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.28,13.24,3.0,2.03,2022]
["2022-10-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.42,0.51,13.24,284.0,0.98,2022]
["2022-10-01T17:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.48,0.59,13.24,289.0,2.18,2022]
["2022-10-01T17:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.5,13.24,0.0,3.11,2022]
["2022-10-01T17:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.51,13.24,12.0,2.2,2022]
["2022-10-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,357.0,1.71,2022]
["2022-10-01T18:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.05,0.6,13.24,294.0,1.89,2022]
["2022-10-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.62,13.24,264.0,2.35,2022]
["2022-10-01T18:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.32,0.53,13.23,333.0,2.94,2022]
["2022-10-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,13.24,355.0,2.09,2022]
["2022-10-01T18:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.07,0.66,13.23,340.0,1.05,2022]
["2022-10-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.37,13.23,22.0,2.55,2022]
["2022-10-01T18:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.21,0.76,13.23,5.0,0.57,2022]
["2022-10-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.5,13.23,24.0,1.71,2022]
["2022-10-01T18:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.6,0.09,13.23,220.0,1.35,2022]
["2022-10-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.63,13.23,357.0,2.01,2022]
["2022-10-01T18:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.19,0.51,13.23,285.0,2.14,2022]
["2022-10-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.71,13.23,284.0,1.38,2022]
["2022-10-01T19:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.56,13.23,343.0,1.48,2022]
["2022-10-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.64,0.09,13.23,257.0,3.07,2022]
["2022-10-01T19:10:00.000000Z","USDR1",2532.89,830.0,null,null,2427.82,0.32,0.43,13.23,280.0,2.46,2022]
["2022-10-01T19:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.12,0.18,13.23,313.0,2.57,2022]
["2022-10-01T19:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.04,13.23,230.0,1.12,2022]
["2022-10-01T19:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.17,0.5,13.22,273.0,2.65,2022]
["2022-10-01T19:30:00.000000Z","USDR1",2450.59,800.0,null,null,2427.82,0.23,0.39,13.23,284.0,2.49,2022]
["2022-10-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.52,13.23,348.0,2.63,2022]
["2022-10-01T19:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.42,0.6,13.22,284.0,1.8,2022]
["2022-10-01T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.54,13.23,277.0,3.02,2022]
["2022-10-01T19:50:00.000000Z","USDR1",2350.01,770.0,null,null,2427.82,0.12,0.57,13.23,274.0,2.97,2022]
["2022-10-01T19:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.05,0.56,13.22,271.0,2.79,2022]
["2022-10-01T20:00:00.000000Z","USDR1",2359.15,770.0,null,null,2427.82,-0.02,0.05,13.22,294.0,3.46,2022]
["2022-10-01T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.22,270.0,1.79,2022]
["2022-10-01T20:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.23,0.63,13.22,272.0,3.45,2022]
["2022-10-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.22,279.0,3.64,2022]
["2022-10-01T20:20:00.000000Z","USDR1",2331.72,760.0,null,null,1804.46,0.23,0.78,13.22,275.0,3.93,2022]
["2022-10-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.64,13.22,239.0,2.54,2022]
["2022-10-01T20:30:00.000000Z","USDR1",2331.72,760.0,null,null,2132.55,-0.01,0.55,13.22,284.0,2.11,2022]
["2022-10-01T20:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.34,0.58,13.22,276.0,4.18,2022]
["2022-10-01T20:40:00.000000Z","USDR1",2258.57,740.0,800.0,null,2132.55,0.0,0.06,13.22,284.0,3.18,2022]
["2022-10-01T20:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.2,0.31,13.22,301.0,3.78,2022]
["2022-10-01T20:50:00.000000Z","USDR1",2276.86,740.0,null,null,2132.55,0.04,0.55,13.22,307.0,2.95,2022]
["2022-10-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,13.22,278.0,4.28,2022]
["2022-10-01T21:00:00.000000Z","USDR1",2240.28,730.0,null,null,2132.55,-0.04,0.55,13.22,266.0,3.12,2022]
["2022-10-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.5,13.22,282.0,3.28,2022]
["2022-10-01T21:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.29,13.22,278.0,3.1,2022]
["2022-10-01T21:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.05,0.49,13.22,277.0,3.29,2022]
["2022-10-01T21:20:00.000000Z","USDR1",2185.42,710.0,null,null,1935.7,0.19,0.53,13.22,267.0,4.3,2022]
["2022-10-01T21:25:00.000000Z","USDR1",2194.56,720.0,null,null,null,0.15,0.55,13.22,284.0,3.85,2022]
["2022-10-01T21:30:00.000000Z","USDR1",2258.57,740.0,null,null,1935.7,0.04,0.13,13.22,340.0,2.43,2022]
["2022-10-01T21:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.09,0.41,13.22,305.0,2.61,2022]
["2022-10-01T21:40:00.000000Z","USDR1",2331.72,760.0,null,null,1935.7,0.19,0.39,13.22,314.0,3.23,2022]
["2022-10-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.53,13.22,315.0,3.35,2022]
["2022-10-01T21:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.56,13.22,328.0,3.06,2022]
["2022-10-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.83,13.21,22.0,1.94,2022]
["2022-10-01T22:00:00.000000Z","USDR1",2231.14,730.0,null,null,1935.7,0.42,0.32,13.22,21.0,1.43,2022]
["2022-10-01T22:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.12,0.31,13.22,354.0,2.28,2022]
["2022-10-01T22:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.57,0.06,13.22,273.0,3.24,2022]
["2022-10-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.22,318.0,2.48,2022]
["2022-10-01T22:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.08,0.41,13.22,343.0,2.87,2022]
["2022-10-01T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.22,305.0,4.1,2022]
["2022-10-01T22:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.37,0.51,13.22,281.0,3.95,2022]
["2022-10-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.63,13.22,298.0,2.88,2022]
["2022-10-01T22:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.12,13.22,323.0,3.4,2022]
["2022-10-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.55,13.22,308.0,2.2,2022]
["2022-10-01T22:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.08,0.42,13.22,298.0,3.22,2022]
["2022-10-01T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.46,13.22,325.0,4.33,2022]
["2022-10-01T23:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.43,0.53,13.22,285.0,4.25,2022]
["2022-10-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.55,13.22,318.0,3.85,2022]
["2022-10-01T23:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.06,13.22,320.0,3.32,2022]
["2022-10-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,13.22,307.0,2.09,2022]
["2022-10-01T23:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.41,13.22,359.0,2.67,2022]
["2022-10-01T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,322.0,3.4,2022]
["2022-10-01T23:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.53,13.22,311.0,3.41,2022]
["2022-10-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,13.22,310.0,3.58,2022]
["2022-10-01T23:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.22,321.0,2.5,2022]
["2022-10-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,296.0,4.23,2022]
["2022-10-01T23:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.06,13.22,null,null,2022]
["2022-10-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,13.22,310.0,3.03,2022]
["2022-10-02T00:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.57,0.03,13.22,359.0,3.1,2022]
["2022-10-02T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,13.22,325.0,2.2,2022]
["2022-10-02T00:10:00.000000Z","USDR1",null,null,null,null,3674.54,-0.54,0.05,13.22,348.0,1.7,2022]
["2022-10-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.22,325.0,3.53,2022]
["2022-10-02T00:20:00.000000Z","USDR1",5349.24,1750.0,1820.0,null,3477.69,0.06,0.06,13.22,322.0,2.94,2022]
["2022-10-02T00:25:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.01,0.04,13.22,325.0,3.02,2022]
["2022-10-02T00:30:00.000000Z","USDR1",5266.94,1720.0,1800.0,null,3674.54,0.02,0.03,13.23,320.0,3.0,2022]
["2022-10-02T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,286.0,0.4,2022]
["2022-10-02T00:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.05,13.23,316.0,2.93,2022]
["2022-10-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,331.0,4.64,2022]
["2022-10-02T00:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.35,0.23,13.23,320.0,2.46,2022]
["2022-10-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,318.0,2.84,2022]
["2022-10-02T01:00:00.000000Z","USDR1",6153.91,2010.0,null,null,3477.69,0.06,0.05,13.23,320.0,2.9,2022]
["2022-10-02T01:05:00.000000Z","USDR1",5989.32,1960.0,2040.0,null,null,0.01,0.05,13.23,352.0,2.1,2022]
["2022-10-02T01:10:00.000000Z","USDR1",5806.44,1900.0,null,null,3149.61,-0.01,0.05,13.23,333.0,2.33,2022]
["2022-10-02T01:15:00.000000Z","USDR1",5129.78,1680.0,1760.0,1830.0,null,-0.01,0.04,13.23,355.0,2.02,2022]
["2022-10-02T01:20:00.000000Z","USDR1",5340.1,1750.0,null,null,3149.61,-0.02,0.17,13.23,356.0,2.09,2022]
["2022-10-02T01:25:00.000000Z","USDR1",5312.66,1740.0,2010.0,null,null,0.04,0.05,13.23,357.0,2.12,2022]
["2022-10-02T01:30:00.000000Z","USDR1",5212.08,1710.0,null,null,3149.61,-0.41,0.36,13.22,347.0,1.1,2022]
["2022-10-02T01:35:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.03,0.05,13.23,350.0,1.37,2022]
["2022-10-02T01:40:00.000000Z","USDR1",5239.51,1710.0,null,null,3149.61,0.02,0.04,13.23,354.0,2.09,2022]
["2022-10-02T01:45:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.04,0.05,13.23,356.0,2.11,2022]
["2022-10-02T01:50:00.000000Z","USDR1",5175.5,1690.0,null,null,3149.61,0.05,0.06,13.24,333.0,2.41,2022]
["2022-10-02T01:55:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.07,0.06,13.24,318.0,1.7,2022]
["2022-10-02T02:00:00.000000Z","USDR1",5157.22,1690.0,null,null,3149.61,0.06,0.06,13.23,349.0,1.18,2022]
["2022-10-02T02:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.05,13.24,283.0,0.96,2022]
["2022-10-02T02:10:00.000000Z","USDR1",5148.07,1680.0,null,null,3280.84,-0.59,0.06,13.24,273.0,1.06,2022]
["2022-10-02T02:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.38,0.27,13.23,271.0,2.14,2022]
["2022-10-02T02:20:00.000000Z","USDR1",5157.22,1690.0,null,null,2427.82,-0.56,0.05,13.24,269.0,1.12,2022]
["2022-10-02T02:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.21,0.32,13.24,276.0,1.31,2022]
["2022-10-02T02:30:00.000000Z","USDR1",5212.08,1710.0,null,null,3280.84,0.06,0.05,13.24,293.0,0.92,2022]
["2022-10-02T02:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.05,0.05,13.24,302.0,0.71,2022]
["2022-10-02T02:40:00.000000Z","USDR1",5230.37,1710.0,null,null,3280.84,0.0,0.07,13.24,294.0,0.35,2022]
["2022-10-02T02:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.03,0.05,13.23,41.0,0.16,2022]
["2022-10-02T02:50:00.000000Z","USDR1",5010.91,1640.0,null,null,3280.84,0.01,0.07,13.24,137.0,0.13,2022]
["2022-10-02T02:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.05,0.05,13.24,219.0,0.13,2022]
["2022-10-02T03:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.05,13.24,222.0,0.34,2022]
["2022-10-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,344.0,0.06,2022]
["2022-10-02T03:10:00.000000Z","USDR1",null,null,null,null,3838.58,0.06,0.07,13.24,51.0,0.1,2022]
["2022-10-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,252.0,0.38,2022]
["2022-10-02T03:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.06,13.24,268.0,1.8,2022]
["2022-10-02T03:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.02,0.05,13.24,255.0,1.51,2022]
["2022-10-02T03:30:00.000000Z","USDR1",6419.09,2100.0,2180.0,null,3838.58,0.02,0.05,13.24,265.0,1.05,2022]
["2022-10-02T03:35:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.0,0.05,13.24,265.0,2.08,2022]
["2022-10-02T03:40:00.000000Z","USDR1",6556.25,2150.0,null,null,2329.4,0.02,0.05,13.24,266.0,1.89,2022]
["2022-10-02T03:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.04,0.04,13.24,300.0,0.03,2022]
["2022-10-02T03:50:00.000000Z","USDR1",4901.18,1600.0,null,null,3838.58,0.18,0.18,13.24,34.0,0.79,2022]
["2022-10-02T03:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.04,0.04,13.24,243.0,0.19,2022]
["2022-10-02T04:00:00.000000Z","USDR1",4965.19,1620.0,null,null,2329.4,0.04,0.12,13.24,46.0,0.1,2022]
["2022-10-02T04:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.02,0.07,13.24,259.0,1.28,2022]
["2022-10-02T04:10:00.000000Z","USDR1",5029.2,1650.0,null,null,2690.29,0.03,0.04,13.24,275.0,1.84,2022]
["2022-10-02T04:15:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.23,0.18,13.24,287.0,1.37,2022]
["2022-10-02T04:20:00.000000Z","USDR1",4974.34,1630.0,null,null,2690.29,0.1,0.11,13.24,274.0,1.82,2022]
["2022-10-02T04:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.25,0.21,13.24,286.0,1.72,2022]
["2022-10-02T04:30:00.000000Z","USDR1",5010.91,1640.0,null,null,2690.29,0.04,0.05,13.24,284.0,1.94,2022]
["2022-10-02T04:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.04,0.03,13.24,300.0,2.29,2022]
["2022-10-02T04:40:00.000000Z","USDR1",5001.77,1640.0,null,null,2690.29,0.02,0.04,13.24,330.0,2.28,2022]
["2022-10-02T04:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.05,13.24,317.0,2.74,2022]
["2022-10-02T04:50:00.000000Z","USDR1",4937.76,1620.0,null,null,2690.29,0.03,0.04,13.24,315.0,2.74,2022]
["2022-10-02T04:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.05,13.24,329.0,2.31,2022]
["2022-10-02T05:00:00.000000Z","USDR1",5010.91,1640.0,null,null,2690.29,0.02,0.06,13.24,316.0,2.8,2022]
["2022-10-02T05:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.03,0.05,13.24,349.0,1.05,2022]
["2022-10-02T05:10:00.000000Z","USDR1",4965.19,1620.0,null,null,2263.78,0.05,0.05,13.24,0.0,0.41,2022]
["2022-10-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,260.0,0.93,2022]
["2022-10-02T05:20:00.000000Z","USDR1",6217.92,2040.0,null,null,2263.78,0.04,0.06,13.25,170.0,0.19,2022]
["2022-10-02T05:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.06,0.05,13.25,151.0,0.42,2022]
["2022-10-02T05:30:00.000000Z","USDR1",3703.32,1210.0,null,null,2263.78,0.04,0.05,13.24,229.0,1.39,2022]
["2022-10-02T05:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.06,0.04,13.25,273.0,1.84,2022]
["2022-10-02T05:40:00.000000Z","USDR1",5239.51,1710.0,1810.0,null,2263.78,0.06,0.03,13.25,266.0,1.15,2022]
["2022-10-02T05:45:00.000000Z","USDR1",5138.93,1680.0,1830.0,null,null,0.33,0.21,13.24,226.0,0.82,2022]
["2022-10-02T05:50:00.000000Z","USDR1",5440.68,1780.0,null,null,2263.78,0.04,0.06,13.24,271.0,1.82,2022]
["2022-10-02T05:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.06,0.05,13.24,270.0,1.95,2022]
["2022-10-02T06:00:00.000000Z","USDR1",4517.14,1480.0,null,null,2263.78,-0.01,0.06,13.24,279.0,2.2,2022]
["2022-10-02T06:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.04,0.05,13.25,295.0,2.22,2022]
["2022-10-02T06:10:00.000000Z","USDR1",4334.26,1420.0,null,null,2230.97,0.03,0.05,13.25,283.0,2.04,2022]
["2022-10-02T06:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.03,0.05,13.24,316.0,2.91,2022]
["2022-10-02T06:20:00.000000Z","USDR1",3511.3,1150.0,null,null,1279.53,0.01,0.05,13.25,315.0,3.02,2022]
["2022-10-02T06:25:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.04,0.04,13.25,320.0,3.26,2022]
["2022-10-02T06:30:00.000000Z","USDR1",4370.83,1430.0,null,null,1279.53,0.15,0.2,13.24,324.0,3.06,2022]
["2022-10-02T06:35:00.000000Z","USDR1",3474.72,1140.0,1200.0,1280.0,null,0.05,0.05,13.25,321.0,3.08,2022]
["2022-10-02T06:40:00.000000Z","USDR1",4892.04,1600.0,null,null,1279.53,0.19,0.18,13.25,344.0,2.8,2022]
["2022-10-02T06:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.08,0.03,13.24,346.0,2.48,2022]
["2022-10-02T06:50:00.000000Z","USDR1",3666.74,1200.0,null,null,1279.53,0.1,0.14,13.25,341.0,2.43,2022]
["2022-10-02T06:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.21,0.21,13.25,10.0,2.57,2022]
["2022-10-02T07:00:00.000000Z","USDR1",3621.02,1180.0,null,null,1279.53,0.21,0.17,13.24,19.0,1.96,2022]
["2022-10-02T07:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.05,0.06,13.25,6.0,1.45,2022]
["2022-10-02T07:10:00.000000Z","USDR1",3675.89,1200.0,null,null,1377.95,0.26,0.19,13.25,21.0,2.06,2022]
["2022-10-02T07:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.06,0.05,13.24,10.0,2.41,2022]
["2022-10-02T07:20:00.000000Z","USDR1",4352.54,1420.0,null,null,1377.95,0.22,0.18,13.25,27.0,2.0,2022]
["2022-10-02T07:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.07,0.09,13.25,47.0,0.61,2022]
["2022-10-02T07:30:00.000000Z","USDR1",4215.38,1380.0,1480.0,null,1377.95,0.44,0.08,13.24,102.0,1.08,2022]
["2022-10-02T07:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.23,0.15,13.25,27.0,1.41,2022]
["2022-10-02T07:40:00.000000Z","USDR1",4389.12,1440.0,null,null,1377.95,0.22,0.17,13.25,63.0,0.68,2022]
["2022-10-02T07:45:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.11,0.03,13.25,33.0,0.6,2022]
["2022-10-02T07:50:00.000000Z","USDR1",4581.14,1500.0,null,null,3313.65,0.06,0.06,13.25,284.0,0.86,2022]
["2022-10-02T07:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.1,0.07,13.25,34.0,0.54,2022]
["2022-10-02T08:00:00.000000Z","USDR1",4590.29,1500.0,null,null,3313.65,0.07,0.06,13.24,39.0,0.47,2022]
["2022-10-02T08:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.06,0.08,13.24,17.0,0.66,2022]
["2022-10-02T08:10:00.000000Z","USDR1",4581.14,1500.0,null,null,2034.12,0.02,0.06,13.25,333.0,2.26,2022]
["2022-10-02T08:15:00.000000Z","USDR1",3813.05,1250.0,1390.0,null,null,0.03,0.04,13.25,354.0,2.16,2022]
["2022-10-02T08:20:00.000000Z","USDR1",4069.08,1330.0,null,null,2034.12,0.0,0.05,13.24,355.0,2.17,2022]
["2022-10-02T08:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.03,0.05,13.25,2.0,2.08,2022]
["2022-10-02T08:30:00.000000Z","USDR1",4974.34,1630.0,null,null,2034.12,0.0,0.04,13.25,6.0,0.29,2022]
["2022-10-02T08:35:00.000000Z","USDR1",4050.79,1320.0,1600.0,null,null,0.0,0.04,13.24,353.0,1.09,2022]
["2022-10-02T08:40:00.000000Z","USDR1",4379.98,1430.0,null,null,2034.12,0.01,0.04,13.25,0.0,1.4,2022]
["2022-10-02T08:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.03,0.05,13.25,355.0,0.83,2022]
["2022-10-02T08:50:00.000000Z","USDR1",4882.9,1600.0,null,null,2034.12,0.02,0.04,13.24,0.0,2.1,2022]
["2022-10-02T08:55:00.000000Z","USDR1",4535.42,1480.0,1580.0,null,null,0.03,0.04,13.25,341.0,0.4,2022]
["2022-10-02T09:00:00.000000Z","USDR1",4242.82,1390.0,null,null,2034.12,0.06,0.04,13.25,348.0,0.17,2022]
["2022-10-02T09:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.05,13.24,196.0,0.26,2022]
["2022-10-02T09:10:00.000000Z","USDR1",4151.38,1360.0,null,null,2362.2,0.01,0.03,13.25,353.0,0.24,2022]
["2022-10-02T09:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.03,0.05,13.25,347.0,0.34,2022]
["2022-10-02T09:20:00.000000Z","USDR1",3968.5,1300.0,null,null,2362.2,0.14,0.2,13.24,39.0,0.48,2022]
["2022-10-02T09:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.04,0.05,13.25,12.0,0.22,2022]
["2022-10-02T09:30:00.000000Z","USDR1",4224.53,1380.0,null,null,2362.2,0.24,0.22,13.24,31.0,0.61,2022]
["2022-10-02T09:35:00.000000Z","USDR1",3840.48,1260.0,1360.0,1520.0,null,0.26,0.3,13.24,38.0,0.43,2022]
["2022-10-02T09:40:00.000000Z","USDR1",4462.27,1460.0,null,null,2362.2,0.49,0.43,13.25,356.0,0.65,2022]
["2022-10-02T09:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.02,0.04,13.25,49.0,0.31,2022]
["2022-10-02T09:50:00.000000Z","USDR1",3886.2,1270.0,null,null,2362.2,0.05,0.05,13.24,72.0,0.26,2022]
["2022-10-02T09:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.44,0.2,13.24,33.0,0.52,2022]
["2022-10-02T10:00:00.000000Z","USDR1",4581.14,1500.0,null,null,2362.2,0.35,0.25,13.25,40.0,0.57,2022]
["2022-10-02T10:05:00.000000Z","USDR1",3694.18,1210.0,1490.0,null,null,0.5,0.03,13.24,27.0,0.84,2022]
["2022-10-02T10:10:00.000000Z","USDR1",4251.96,1390.0,null,null,2263.78,0.5,0.01,13.25,34.0,1.31,2022]
["2022-10-02T10:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.55,0.04,13.25,19.0,0.38,2022]
["2022-10-02T10:20:00.000000Z","USDR1",3456.43,1130.0,null,null,2263.78,0.54,0.03,13.24,345.0,0.38,2022]
["2022-10-02T10:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.54,0.04,13.25,10.0,0.17,2022]
["2022-10-02T10:30:00.000000Z","USDR1",3401.57,1110.0,null,null,2263.78,0.52,0.02,13.25,18.0,0.92,2022]
["2022-10-02T10:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.33,0.21,13.24,36.0,0.66,2022]
["2022-10-02T10:40:00.000000Z","USDR1",4261.1,1390.0,1480.0,null,2263.78,0.32,0.26,13.25,175.0,2.07,2022]
["2022-10-02T10:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.6,0.04,13.25,210.0,4.33,2022]
["2022-10-02T10:50:00.000000Z","USDR1",3785.62,1240.0,null,null,2263.78,0.27,0.22,13.24,204.0,2.14,2022]
["2022-10-02T10:55:00.000000Z","USDR1",3767.33,1230.0,1450.0,null,null,0.36,0.19,13.25,222.0,1.9,2022]
["2022-10-02T11:00:00.000000Z","USDR1",4379.98,1430.0,null,null,2263.78,0.05,0.06,13.25,302.0,0.17,2022]
["2022-10-02T11:05:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.16,0.19,13.24,131.0,0.08,2022]
["2022-10-02T11:10:00.000000Z","USDR1",4325.11,1410.0,null,null,2460.63,0.01,0.07,13.25,186.0,1.07,2022]
["2022-10-02T11:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.02,0.03,13.25,187.0,0.46,2022]
["2022-10-02T11:20:00.000000Z","USDR1",3995.93,1310.0,null,null,2460.63,0.01,0.05,13.24,92.0,0.05,2022]
["2022-10-02T11:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.05,0.06,13.25,99.0,0.14,2022]
["2022-10-02T11:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.46,0.1,13.25,53.0,1.26,2022]
["2022-10-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,176.0,0.42,2022]
["2022-10-02T11:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.06,13.24,125.0,0.14,2022]
["2022-10-02T11:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.04,0.05,13.24,340.0,0.33,2022]
["2022-10-02T11:50:00.000000Z","USDR1",3931.92,1290.0,null,null,2460.63,0.0,0.05,13.24,154.0,0.45,2022]
["2022-10-02T11:55:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.04,0.03,13.25,185.0,0.28,2022]
["2022-10-02T12:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.03,13.25,143.0,0.42,2022]
["2022-10-02T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,146.0,0.2,2022]
["2022-10-02T12:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.03,13.25,347.0,0.07,2022]
["2022-10-02T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,181.0,0.36,2022]
["2022-10-02T12:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.28,0.23,13.24,194.0,0.77,2022]
["2022-10-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.21,13.25,210.0,0.87,2022]
["2022-10-02T12:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.19,0.21,13.25,221.0,0.67,2022]
["2022-10-02T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.24,292.0,0.09,2022]
["2022-10-02T12:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.52,0.05,13.25,227.0,0.57,2022]
["2022-10-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.25,0.0,0.12,2022]
["2022-10-02T12:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.24,155.0,0.2,2022]
["2022-10-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,181.0,0.43,2022]
["2022-10-02T13:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.25,173.0,1.04,2022]
["2022-10-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,184.0,0.48,2022]
["2022-10-02T13:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.04,13.25,160.0,0.48,2022]
["2022-10-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,164.0,0.47,2022]
["2022-10-02T13:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.25,146.0,0.25,2022]
["2022-10-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,127.0,0.23,2022]
["2022-10-02T13:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.25,266.0,0.3,2022]
["2022-10-02T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,348.0,0.15,2022]
["2022-10-02T13:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.07,13.25,17.0,0.05,2022]
["2022-10-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,2.0,1.99,2022]
["2022-10-02T13:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.03,13.25,21.0,0.49,2022]
["2022-10-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,320.0,0.4,2022]
["2022-10-02T14:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.25,313.0,0.4,2022]
["2022-10-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,320.0,0.45,2022]
["2022-10-02T14:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.06,13.25,352.0,0.22,2022]
["2022-10-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,357.0,1.06,2022]
["2022-10-02T14:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.06,13.25,358.0,0.44,2022]
["2022-10-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,15.0,0.38,2022]
["2022-10-02T14:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.25,37.0,0.22,2022]
["2022-10-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,42.0,0.23,2022]
["2022-10-02T14:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.09,13.25,110.0,0.31,2022]
["2022-10-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.25,98.0,1.63,2022]
["2022-10-02T14:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.13,0.32,13.25,92.0,1.1,2022]
["2022-10-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,13.25,124.0,2.05,2022]
["2022-10-02T15:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.05,13.25,167.0,2.0,2022]
["2022-10-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.25,158.0,1.81,2022]
["2022-10-02T15:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.07,13.25,147.0,2.28,2022]
["2022-10-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,89.0,2.06,2022]
["2022-10-02T15:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.34,13.25,140.0,1.52,2022]
["2022-10-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,99.0,1.34,2022]
["2022-10-02T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.05,13.25,137.0,0.42,2022]
["2022-10-02T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,121.0,0.16,2022]
["2022-10-02T15:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.12,0.19,13.24,111.0,1.41,2022]
["2022-10-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.25,176.0,1.58,2022]
["2022-10-02T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.25,171.0,1.29,2022]
["2022-10-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,181.0,1.07,2022]
["2022-10-02T16:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.16,0.21,13.24,111.0,2.02,2022]
["2022-10-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,13.25,67.0,1.09,2022]
["2022-10-02T16:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.06,13.24,91.0,1.72,2022]
["2022-10-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.24,162.0,0.76,2022]
["2022-10-02T16:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.11,0.42,13.24,160.0,1.23,2022]
["2022-10-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,168.0,0.5,2022]
["2022-10-02T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.22,0.4,13.24,220.0,1.76,2022]
["2022-10-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.46,13.24,271.0,2.24,2022]
["2022-10-02T16:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.08,0.22,13.24,293.0,1.29,2022]
["2022-10-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.38,13.24,267.0,3.89,2022]
["2022-10-02T16:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.24,285.0,1.93,2022]
["2022-10-02T16:55:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.04,0.09,13.24,324.0,1.07,2022]
["2022-10-02T17:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2099.74,-0.01,0.06,13.24,268.0,2.2,2022]
["2022-10-02T17:05:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.06,0.17,13.24,262.0,2.89,2022]
["2022-10-02T17:10:00.000000Z","USDR1",7059.17,2310.0,null,null,1443.57,0.34,0.33,13.24,281.0,1.59,2022]
["2022-10-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.24,240.0,1.31,2022]
["2022-10-02T17:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.07,0.56,13.24,241.0,0.87,2022]
["2022-10-02T17:25:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.04,0.06,13.24,248.0,1.84,2022]
["2022-10-02T17:30:00.000000Z","USDR1",7607.81,2490.0,null,null,1443.57,-0.01,0.09,13.24,326.0,2.3,2022]
["2022-10-02T17:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.0,0.05,13.24,282.0,1.65,2022]
["2022-10-02T17:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.47,13.23,253.0,1.59,2022]
["2022-10-02T17:45:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.02,0.05,13.24,301.0,3.13,2022]
["2022-10-02T17:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.2,0.37,13.24,338.0,2.21,2022]
["2022-10-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,13.23,282.0,2.12,2022]
["2022-10-02T18:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.16,0.39,13.24,329.0,2.33,2022]
["2022-10-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.53,13.23,331.0,2.19,2022]
["2022-10-02T18:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.15,0.58,13.23,303.0,3.64,2022]
["2022-10-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.56,13.23,305.0,2.75,2022]
["2022-10-02T18:20:00.000000Z","USDR1",6620.26,2170.0,2260.0,null,1968.5,0.63,0.47,13.23,268.0,2.91,2022]
["2022-10-02T18:25:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.09,0.88,13.23,298.0,3.28,2022]
["2022-10-02T18:30:00.000000Z","USDR1",6400.8,2100.0,null,null,1968.5,0.42,0.33,13.23,279.0,3.07,2022]
["2022-10-02T18:35:00.000000Z","USDR1",6163.06,2020.0,null,null,null,0.01,0.07,13.23,287.0,2.73,2022]
["2022-10-02T18:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.23,299.0,3.39,2022]
["2022-10-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,13.23,317.0,2.97,2022]
["2022-10-02T18:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.08,13.23,306.0,4.9,2022]
["2022-10-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,13.23,302.0,4.55,2022]
["2022-10-02T19:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.03,13.23,307.0,5.42,2022]
["2022-10-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,303.0,4.9,2022]
["2022-10-02T19:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.38,13.23,309.0,4.79,2022]
["2022-10-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.63,13.23,310.0,3.66,2022]
["2022-10-02T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.5,13.23,300.0,4.15,2022]
["2022-10-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.35,13.23,280.0,3.09,2022]
["2022-10-02T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.45,0.52,13.23,299.0,3.23,2022]
["2022-10-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,13.23,289.0,4.49,2022]
["2022-10-02T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.23,299.0,4.46,2022]
["2022-10-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,300.0,4.73,2022]
["2022-10-02T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.09,13.23,317.0,5.64,2022]
["2022-10-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.22,305.0,4.97,2022]
["2022-10-02T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.06,13.23,298.0,5.21,2022]
["2022-10-02T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.35,13.23,321.0,5.17,2022]
["2022-10-02T20:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.31,0.41,13.22,285.0,5.25,2022]
["2022-10-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,296.0,5.35,2022]
["2022-10-02T20:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.23,308.0,5.03,2022]
["2022-10-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,308.0,4.63,2022]
["2022-10-02T20:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.19,0.29,13.23,310.0,5.05,2022]
["2022-10-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.67,13.23,292.0,5.01,2022]
["2022-10-02T20:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.32,0.36,13.22,286.0,6.3,2022]
["2022-10-02T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,295.0,5.06,2022]
["2022-10-02T20:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.23,290.0,5.67,2022]
["2022-10-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,291.0,5.58,2022]
["2022-10-02T21:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.76,13.23,281.0,5.8,2022]
["2022-10-02T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.53,13.23,285.0,5.22,2022]
["2022-10-02T21:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.51,13.22,299.0,6.11,2022]
["2022-10-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,271.0,5.29,2022]
["2022-10-02T21:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.16,0.36,13.23,296.0,5.01,2022]
["2022-10-02T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.22,294.0,5.1,2022]
["2022-10-02T21:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.14,0.23,13.23,293.0,5.29,2022]
["2022-10-02T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.64,13.23,282.0,6.22,2022]
["2022-10-02T21:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.05,13.22,288.0,5.84,2022]
["2022-10-02T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,275.0,6.24,2022]
["2022-10-02T21:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.05,13.23,275.0,6.13,2022]
["2022-10-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,290.0,6.09,2022]
["2022-10-02T22:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.14,0.43,13.23,287.0,5.41,2022]
["2022-10-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,269.0,5.96,2022]
["2022-10-02T22:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.16,0.41,13.22,283.0,6.11,2022]
["2022-10-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,291.0,5.36,2022]
["2022-10-02T22:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.23,289.0,6.45,2022]
["2022-10-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,283.0,6.1,2022]
["2022-10-02T22:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,13.23,297.0,4.49,2022]
["2022-10-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,296.0,4.53,2022]
["2022-10-02T22:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.24,0.32,13.22,294.0,5.97,2022]
["2022-10-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,281.0,6.26,2022]
["2022-10-02T22:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.07,0.42,13.23,285.0,6.23,2022]
["2022-10-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,292.0,4.27,2022]
["2022-10-02T23:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.06,13.22,300.0,4.63,2022]
["2022-10-02T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,296.0,4.67,2022]
["2022-10-02T23:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.23,298.0,4.69,2022]
["2022-10-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,289.0,6.15,2022]
["2022-10-02T23:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.05,13.23,288.0,3.98,2022]
["2022-10-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,272.0,3.59,2022]
["2022-10-02T23:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.11,0.38,13.23,278.0,4.06,2022]
["2022-10-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.23,277.0,3.77,2022]
["2022-10-02T23:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.05,13.23,295.0,4.27,2022]
["2022-10-02T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,13.23,290.0,4.24,2022]
["2022-10-02T23:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.05,13.23,270.0,3.89,2022]
["2022-10-02T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,275.0,4.15,2022]
["2022-10-03T00:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.22,272.0,3.93,2022]
["2022-10-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,274.0,3.96,2022]
["2022-10-03T00:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.05,13.23,286.0,3.87,2022]
["2022-10-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.22,304.0,3.79,2022]
["2022-10-03T00:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.09,0.52,13.23,287.0,2.28,2022]
["2022-10-03T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.54,13.23,278.0,1.51,2022]
["2022-10-03T00:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.14,0.35,13.23,2.0,2.28,2022]
["2022-10-03T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.49,13.23,350.0,2.37,2022]
["2022-10-03T00:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.52,13.23,314.0,2.92,2022]
["2022-10-03T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,357.0,2.14,2022]
["2022-10-03T00:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.38,0.39,13.23,345.0,1.98,2022]
["2022-10-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,308.0,0.19,2022]
["2022-10-03T01:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.04,0.05,13.22,332.0,1.47,2022]
["2022-10-03T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.23,1.0,0.44,2022]
["2022-10-03T01:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.23,16.0,0.22,2022]
["2022-10-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.45,13.23,351.0,0.24,2022]
["2022-10-03T01:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.13,13.23,357.0,2.15,2022]
["2022-10-03T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.23,0.0,1.92,2022]
["2022-10-03T01:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.04,13.23,279.0,1.31,2022]
["2022-10-03T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,283.0,1.89,2022]
["2022-10-03T01:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.04,13.23,276.0,1.78,2022]
["2022-10-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,276.0,1.52,2022]
["2022-10-03T01:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.57,0.04,13.23,276.0,1.09,2022]
["2022-10-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,13.23,266.0,1.33,2022]
["2022-10-03T02:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.1,0.11,13.23,278.0,1.6,2022]
["2022-10-03T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,266.0,1.94,2022]
["2022-10-03T02:10:00.000000Z","USDR1",null,null,null,null,3313.65,0.05,0.05,13.23,251.0,1.99,2022]
["2022-10-03T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,227.0,2.69,2022]
["2022-10-03T02:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.05,13.24,223.0,2.86,2022]
["2022-10-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.24,202.0,3.04,2022]
["2022-10-03T02:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.01,0.06,13.23,184.0,2.82,2022]
["2022-10-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.23,13.24,188.0,2.48,2022]
["2022-10-03T02:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.05,13.24,202.0,2.48,2022]
["2022-10-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,224.0,3.08,2022]
["2022-10-03T02:50:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.05,13.24,228.0,3.26,2022]
["2022-10-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,227.0,3.29,2022]
["2022-10-03T03:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.05,13.23,226.0,3.06,2022]
["2022-10-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,226.0,2.94,2022]
["2022-10-03T03:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.59,0.04,13.24,226.0,5.72,2022]
["2022-10-03T03:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.24,212.0,3.86,2022]
["2022-10-03T03:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.35,0.2,13.24,218.0,2.81,2022]
["2022-10-03T03:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.21,13.24,224.0,2.42,2022]
["2022-10-03T03:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.6,0.08,13.24,227.0,5.4,2022]
["2022-10-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.25,13.24,222.0,2.79,2022]
["2022-10-03T03:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.04,13.24,181.0,2.06,2022]
["2022-10-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.27,13.24,185.0,1.26,2022]
["2022-10-03T03:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.04,0.05,13.24,181.0,2.11,2022]
["2022-10-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.27,13.24,117.0,0.16,2022]
["2022-10-03T04:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.07,13.24,180.0,1.75,2022]
["2022-10-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,145.0,0.41,2022]
["2022-10-03T04:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.24,113.0,1.63,2022]
["2022-10-03T04:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.2,13.24,144.0,1.63,2022]
["2022-10-03T04:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.06,0.04,13.24,109.0,0.56,2022]
["2022-10-03T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.24,169.0,1.89,2022]
["2022-10-03T04:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.24,176.0,2.14,2022]
["2022-10-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,169.0,2.04,2022]
["2022-10-03T04:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,13.24,166.0,1.95,2022]
["2022-10-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,132.0,2.79,2022]
["2022-10-03T04:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.24,118.0,2.15,2022]
["2022-10-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,168.0,1.91,2022]
["2022-10-03T05:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.24,165.0,1.83,2022]
["2022-10-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,166.0,1.88,2022]
["2022-10-03T05:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.24,171.0,2.05,2022]
["2022-10-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,166.0,1.89,2022]
["2022-10-03T05:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.06,13.24,167.0,2.12,2022]
["2022-10-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,167.0,2.13,2022]
["2022-10-03T05:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.05,13.24,155.0,2.37,2022]
["2022-10-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,152.0,2.38,2022]
["2022-10-03T05:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.05,0.06,13.24,168.0,1.94,2022]
["2022-10-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,171.0,2.18,2022]
["2022-10-03T05:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.06,13.25,174.0,2.31,2022]
["2022-10-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.25,176.0,2.22,2022]
["2022-10-03T06:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.06,13.24,154.0,2.31,2022]
["2022-10-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,137.0,2.74,2022]
["2022-10-03T06:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.25,140.0,2.82,2022]
["2022-10-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,175.0,2.18,2022]
["2022-10-03T06:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.06,13.24,155.0,2.48,2022]
["2022-10-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,144.0,3.04,2022]
["2022-10-03T06:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.06,0.04,13.24,142.0,3.06,2022]
["2022-10-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,145.0,3.08,2022]
["2022-10-03T06:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.08,0.05,13.24,143.0,3.13,2022]
["2022-10-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,144.0,3.24,2022]
["2022-10-03T06:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.04,13.24,164.0,2.7,2022]
["2022-10-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,147.0,3.0,2022]
["2022-10-03T07:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.06,13.25,133.0,2.78,2022]
["2022-10-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,137.0,2.63,2022]
["2022-10-03T07:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.04,13.25,154.0,2.08,2022]
["2022-10-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,138.0,0.4,2022]
["2022-10-03T07:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.05,13.24,65.0,0.15,2022]
["2022-10-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.25,102.0,0.48,2022]
["2022-10-03T07:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.05,13.25,159.0,1.13,2022]
["2022-10-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,125.0,2.71,2022]
["2022-10-03T07:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.05,13.25,115.0,2.65,2022]
["2022-10-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,126.0,2.95,2022]
["2022-10-03T07:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.05,0.05,13.24,127.0,3.07,2022]
["2022-10-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,135.0,2.96,2022]
["2022-10-03T08:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.06,13.25,133.0,2.78,2022]
["2022-10-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,130.0,2.93,2022]
["2022-10-03T08:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.06,0.05,13.25,139.0,3.06,2022]
["2022-10-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,135.0,2.97,2022]
["2022-10-03T08:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.24,137.0,3.16,2022]
["2022-10-03T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,137.0,3.11,2022]
["2022-10-03T08:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.05,13.25,135.0,3.18,2022]
["2022-10-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,148.0,3.74,2022]
["2022-10-03T08:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.25,137.0,3.23,2022]
["2022-10-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,147.0,3.85,2022]
["2022-10-03T08:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.24,140.0,3.37,2022]
["2022-10-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,145.0,3.52,2022]
["2022-10-03T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,143.0,3.04,2022]
["2022-10-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,13.24,145.0,3.14,2022]
["2022-10-03T09:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.09,0.04,13.25,145.0,3.23,2022]
["2022-10-03T09:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.06,0.04,13.25,142.0,2.93,2022]
["2022-10-03T09:20:00.000000Z","USDR1",3922.78,1280.0,null,null,2395.01,-0.01,0.07,13.24,147.0,2.3,2022]
["2022-10-03T09:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.05,0.05,13.25,140.0,2.76,2022]
["2022-10-03T09:30:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.06,0.05,13.25,143.0,2.92,2022]
["2022-10-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,140.0,2.9,2022]
["2022-10-03T09:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.07,13.24,138.0,2.74,2022]
["2022-10-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,136.0,2.81,2022]
["2022-10-03T09:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.06,0.05,13.24,139.0,2.83,2022]
["2022-10-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,141.0,2.94,2022]
["2022-10-03T10:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.04,13.25,157.0,2.17,2022]
["2022-10-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.24,165.0,0.95,2022]
["2022-10-03T10:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.04,13.25,37.0,0.2,2022]
["2022-10-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,26.0,0.38,2022]
["2022-10-03T10:20:00.000000Z","USDR1",3090.67,1010.0,null,null,2690.29,-0.01,0.04,13.24,147.0,0.44,2022]
["2022-10-03T10:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.05,13.25,157.0,0.33,2022]
["2022-10-03T10:30:00.000000Z","USDR1",2962.66,970.0,null,null,2690.29,-0.01,0.04,13.25,170.0,0.17,2022]
["2022-10-03T10:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.02,0.06,13.24,184.0,0.36,2022]
["2022-10-03T10:40:00.000000Z","USDR1",3017.52,990.0,null,null,2690.29,-0.04,0.06,13.25,183.0,0.53,2022]
["2022-10-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,175.0,1.07,2022]
["2022-10-03T10:50:00.000000Z","USDR1",3026.66,990.0,null,null,2690.29,-0.01,0.06,13.24,172.0,1.88,2022]
["2022-10-03T10:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.03,0.05,13.25,181.0,0.83,2022]
["2022-10-03T11:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.25,172.0,0.4,2022]
["2022-10-03T11:05:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.06,0.05,13.25,180.0,1.1,2022]
["2022-10-03T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.25,182.0,1.15,2022]
["2022-10-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,196.0,0.32,2022]
["2022-10-03T11:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.25,297.0,0.26,2022]
["2022-10-03T11:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.03,0.06,13.25,11.0,0.7,2022]
["2022-10-03T11:30:00.000000Z","USDR1",3108.96,1020.0,null,null,1968.5,0.02,0.05,13.25,357.0,1.16,2022]
["2022-10-03T11:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.02,0.05,13.25,6.0,1.82,2022]
["2022-10-03T11:40:00.000000Z","USDR1",3172.97,1040.0,null,null,2493.44,0.03,0.06,13.25,15.0,1.11,2022]
["2022-10-03T11:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.05,0.06,13.25,42.0,0.89,2022]
["2022-10-03T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.06,13.25,96.0,0.92,2022]
["2022-10-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,28.0,0.44,2022]
["2022-10-03T12:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.04,13.25,90.0,0.24,2022]
["2022-10-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,92.0,1.76,2022]
["2022-10-03T12:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.25,111.0,0.38,2022]
["2022-10-03T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,174.0,1.5,2022]
["2022-10-03T12:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.18,0.21,13.25,165.0,2.4,2022]
["2022-10-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,183.0,2.29,2022]
["2022-10-03T12:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.05,13.25,183.0,2.25,2022]
["2022-10-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,175.0,2.17,2022]
["2022-10-03T12:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.04,13.25,162.0,2.23,2022]
["2022-10-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,174.0,2.12,2022]
["2022-10-03T12:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.25,125.0,1.47,2022]
["2022-10-03T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,88.0,0.87,2022]
["2022-10-03T13:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.05,13.25,96.0,1.73,2022]
["2022-10-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,102.0,1.06,2022]
["2022-10-03T13:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.04,13.25,145.0,0.46,2022]
["2022-10-03T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,146.0,0.57,2022]
["2022-10-03T13:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.04,13.25,99.0,1.04,2022]
["2022-10-03T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,149.0,0.55,2022]
["2022-10-03T13:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.03,13.25,166.0,0.34,2022]
["2022-10-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,105.0,0.71,2022]
["2022-10-03T13:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.25,95.0,1.94,2022]
["2022-10-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,122.0,0.56,2022]
["2022-10-03T13:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.04,13.25,198.0,0.55,2022]
["2022-10-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,176.0,1.15,2022]
["2022-10-03T14:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.32,0.23,13.25,202.0,0.81,2022]
["2022-10-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,164.0,0.56,2022]
["2022-10-03T14:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.04,13.25,146.0,0.52,2022]
["2022-10-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,150.0,0.7,2022]
["2022-10-03T14:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.25,141.0,0.47,2022]
["2022-10-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,141.0,0.47,2022]
["2022-10-03T14:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.04,13.25,153.0,0.39,2022]
["2022-10-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,135.0,0.55,2022]
["2022-10-03T14:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.06,13.25,101.0,0.39,2022]
["2022-10-03T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,166.0,0.97,2022]
["2022-10-03T14:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.03,13.25,101.0,0.41,2022]
["2022-10-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.25,206.0,1.64,2022]
["2022-10-03T15:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.25,172.0,0.94,2022]
["2022-10-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,118.0,0.74,2022]
["2022-10-03T15:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.25,60.0,0.16,2022]
["2022-10-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.35,13.25,281.0,0.77,2022]
["2022-10-03T15:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.07,13.25,355.0,1.18,2022]
["2022-10-03T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,359.0,1.91,2022]
["2022-10-03T15:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.07,13.25,1.0,1.91,2022]
["2022-10-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,348.0,1.07,2022]
["2022-10-03T15:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.24,0.23,13.24,224.0,0.17,2022]
["2022-10-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,294.0,0.62,2022]
["2022-10-03T15:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.05,0.13,13.25,345.0,0.79,2022]
["2022-10-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,274.0,2.11,2022]
["2022-10-03T16:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.29,0.36,13.25,275.0,2.2,2022]
["2022-10-03T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,292.0,2.27,2022]
["2022-10-03T16:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.07,13.24,294.0,2.37,2022]
["2022-10-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,289.0,2.25,2022]
["2022-10-03T16:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.19,0.39,13.24,283.0,1.96,2022]
["2022-10-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.51,13.24,279.0,1.68,2022]
["2022-10-03T16:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.6,0.29,13.24,204.0,0.27,2022]
["2022-10-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.56,13.24,288.0,1.01,2022]
["2022-10-03T16:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.09,13.24,297.0,0.84,2022]
["2022-10-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,0.0,1.26,2022]
["2022-10-03T16:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.45,13.24,342.0,1.9,2022]
["2022-10-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,341.0,2.0,2022]
["2022-10-03T17:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.23,0.65,13.24,274.0,1.05,2022]
["2022-10-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.34,13.24,269.0,2.08,2022]
["2022-10-03T17:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.16,0.24,13.24,271.0,1.04,2022]
["2022-10-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.37,0.39,13.24,288.0,1.93,2022]
["2022-10-03T17:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.2,0.29,13.24,345.0,2.16,2022]
["2022-10-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.69,13.23,3.0,1.6,2022]
["2022-10-03T17:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.17,0.57,13.24,328.0,2.0,2022]
["2022-10-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.24,276.0,2.33,2022]
["2022-10-03T17:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.4,0.31,13.23,286.0,2.26,2022]
["2022-10-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.24,323.0,1.35,2022]
["2022-10-03T17:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.12,0.5,13.24,324.0,2.54,2022]
["2022-10-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.17,13.23,265.0,1.99,2022]
["2022-10-03T18:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.44,0.55,13.23,269.0,2.89,2022]
["2022-10-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.52,0.44,13.23,277.0,2.22,2022]
["2022-10-03T18:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.52,0.64,13.23,291.0,2.52,2022]
["2022-10-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.66,13.23,289.0,1.45,2022]
["2022-10-03T18:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.04,0.6,13.23,318.0,2.32,2022]
["2022-10-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.48,13.23,303.0,2.61,2022]
["2022-10-03T18:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.35,0.46,13.23,342.0,2.45,2022]
["2022-10-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,13.23,302.0,2.06,2022]
["2022-10-03T18:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.11,0.34,13.23,320.0,3.3,2022]
["2022-10-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.5,13.23,316.0,3.24,2022]
["2022-10-03T18:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.22,0.3,13.23,340.0,3.3,2022]
["2022-10-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.51,13.23,333.0,2.51,2022]
["2022-10-03T19:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.32,0.65,13.23,348.0,2.41,2022]
["2022-10-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.25,13.22,284.0,2.5,2022]
["2022-10-03T19:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.04,0.6,13.22,351.0,3.19,2022]
["2022-10-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.47,13.22,314.0,3.54,2022]
["2022-10-03T19:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.09,0.46,13.22,353.0,2.75,2022]
["2022-10-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,13.22,305.0,3.45,2022]
["2022-10-03T19:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.6,0.06,13.22,302.0,2.18,2022]
["2022-10-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.64,13.22,324.0,3.41,2022]
["2022-10-03T19:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.11,0.51,13.22,328.0,3.31,2022]
["2022-10-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.36,13.22,311.0,3.61,2022]
["2022-10-03T19:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.65,13.22,340.0,2.66,2022]
["2022-10-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.21,305.0,4.09,2022]
["2022-10-03T20:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.46,0.31,13.22,323.0,4.32,2022]
["2022-10-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.57,13.22,288.0,3.76,2022]
["2022-10-03T20:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.58,0.57,13.22,323.0,3.65,2022]
["2022-10-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.58,13.22,336.0,4.32,2022]
["2022-10-03T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.3,0.49,13.22,322.0,4.73,2022]
["2022-10-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.6,13.21,328.0,4.59,2022]
["2022-10-03T20:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.04,13.21,307.0,4.97,2022]
["2022-10-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.61,13.22,324.0,5.51,2022]
["2022-10-03T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.4,0.32,13.21,301.0,5.14,2022]
["2022-10-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.52,13.22,309.0,5.07,2022]
["2022-10-03T20:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.12,0.46,13.21,302.0,5.33,2022]
["2022-10-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.21,285.0,5.2,2022]
["2022-10-03T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.53,13.22,297.0,6.3,2022]
["2022-10-03T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.65,13.21,297.0,5.06,2022]
["2022-10-03T21:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.16,0.82,13.21,293.0,4.97,2022]
["2022-10-03T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,303.0,4.91,2022]
["2022-10-03T21:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.22,0.31,13.21,302.0,4.57,2022]
["2022-10-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,13.21,291.0,6.34,2022]
["2022-10-03T21:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.05,13.22,290.0,6.11,2022]
["2022-10-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.44,13.22,270.0,5.76,2022]
["2022-10-03T21:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.45,13.21,274.0,6.1,2022]
["2022-10-03T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,276.0,6.37,2022]
["2022-10-03T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.1,0.46,13.22,271.0,6.66,2022]
["2022-10-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,278.0,5.41,2022]
["2022-10-03T22:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.55,0.35,13.21,289.0,3.0,2022]
["2022-10-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.37,13.21,306.0,3.63,2022]
["2022-10-03T22:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.54,13.22,301.0,3.92,2022]
["2022-10-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.43,13.21,299.0,3.68,2022]
["2022-10-03T22:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.27,0.34,13.22,326.0,3.88,2022]
["2022-10-03T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.42,13.22,323.0,4.4,2022]
["2022-10-03T22:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.3,0.51,13.21,325.0,3.93,2022]
["2022-10-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.37,13.22,333.0,4.64,2022]
["2022-10-03T22:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.11,0.39,13.22,324.0,4.33,2022]
["2022-10-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.22,322.0,4.88,2022]
["2022-10-03T22:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.22,0.38,13.22,317.0,4.62,2022]
["2022-10-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.21,315.0,5.37,2022]
["2022-10-03T23:00:00.000000Z","USDR1",null,null,null,null,3248.03,0.09,0.49,13.21,332.0,4.62,2022]
["2022-10-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.22,326.0,4.9,2022]
["2022-10-03T23:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.08,0.46,13.21,327.0,4.25,2022]
["2022-10-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,null,null,2022]
["2022-10-03T23:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.18,0.47,13.22,318.0,4.38,2022]
["2022-10-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,315.0,5.56,2022]
["2022-10-03T23:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.05,0.09,13.21,325.0,5.1,2022]
["2022-10-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,332.0,4.56,2022]
["2022-10-03T23:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.13,0.19,13.22,319.0,4.62,2022]
["2022-10-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,13.22,317.0,4.79,2022]
["2022-10-03T23:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.06,13.22,314.0,5.22,2022]
["2022-10-03T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,325.0,4.77,2022]
["2022-10-04T00:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.38,0.38,13.21,323.0,4.88,2022]
["2022-10-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.22,322.0,3.95,2022]
["2022-10-04T00:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.04,13.22,325.0,4.03,2022]
["2022-10-04T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,13.22,318.0,3.77,2022]
["2022-10-04T00:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.53,0.02,13.22,296.0,2.56,2022]
["2022-10-04T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.22,314.0,3.08,2022]
["2022-10-04T00:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.49,13.22,328.0,2.51,2022]
["2022-10-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,316.0,2.97,2022]
["2022-10-04T00:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.05,13.22,318.0,2.96,2022]
["2022-10-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,320.0,2.94,2022]
["2022-10-04T00:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.06,13.22,317.0,3.0,2022]
["2022-10-04T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,313.0,2.97,2022]
["2022-10-04T01:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.05,13.22,315.0,2.96,2022]
["2022-10-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,294.0,2.25,2022]
["2022-10-04T01:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.12,0.28,13.22,255.0,2.77,2022]
["2022-10-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.4,13.22,270.0,2.08,2022]
["2022-10-04T01:20:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.06,13.23,259.0,4.19,2022]
["2022-10-04T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,266.0,3.76,2022]
["2022-10-04T01:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.05,13.22,268.0,4.04,2022]
["2022-10-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,272.0,3.92,2022]
["2022-10-04T01:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.0,0.06,13.23,272.0,4.03,2022]
["2022-10-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.22,273.0,3.93,2022]
["2022-10-04T01:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.02,0.08,13.23,276.0,3.85,2022]
["2022-10-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,272.0,4.04,2022]
["2022-10-04T02:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.01,0.05,13.23,272.0,3.88,2022]
["2022-10-04T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,271.0,2.31,2022]
["2022-10-04T02:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.06,13.23,273.0,3.97,2022]
["2022-10-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,273.0,3.11,2022]
["2022-10-04T02:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.05,13.23,277.0,1.91,2022]
["2022-10-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,277.0,2.27,2022]
["2022-10-04T02:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.21,0.27,13.23,272.0,2.3,2022]
["2022-10-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.23,270.0,2.18,2022]
["2022-10-04T02:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.27,0.32,13.23,279.0,1.55,2022]
["2022-10-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,274.0,3.5,2022]
["2022-10-04T02:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.26,0.23,13.23,275.0,3.54,2022]
["2022-10-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,13.24,275.0,2.56,2022]
["2022-10-04T03:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.04,0.05,13.23,273.0,2.17,2022]
["2022-10-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,88.0,0.69,2022]
["2022-10-04T03:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.26,0.24,13.24,81.0,0.57,2022]
["2022-10-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.23,326.0,0.24,2022]
["2022-10-04T03:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.05,13.24,94.0,1.31,2022]
["2022-10-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,144.0,0.99,2022]
["2022-10-04T03:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.04,13.23,126.0,0.62,2022]
["2022-10-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,140.0,0.26,2022]
["2022-10-04T03:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.05,13.24,81.0,0.13,2022]
["2022-10-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,268.0,0.19,2022]
["2022-10-04T03:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.04,13.24,303.0,0.13,2022]
["2022-10-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,279.0,0.13,2022]
["2022-10-04T04:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.05,13.23,269.0,0.11,2022]
["2022-10-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,189.0,0.22,2022]
["2022-10-04T04:10:00.000000Z","USDR1",null,null,null,null,3608.92,-0.02,0.05,13.24,183.0,0.57,2022]
["2022-10-04T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.24,221.0,1.52,2022]
["2022-10-04T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.04,13.24,205.0,0.66,2022]
["2022-10-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,191.0,2.14,2022]
["2022-10-04T04:30:00.000000Z","USDR1",null,null,null,null,3608.92,-0.06,0.05,13.24,174.0,2.18,2022]
["2022-10-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,176.0,1.23,2022]
["2022-10-04T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.06,13.24,177.0,1.26,2022]
["2022-10-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.24,182.0,1.46,2022]
["2022-10-04T04:50:00.000000Z","USDR1",null,null,null,null,3608.92,-0.2,0.23,13.24,181.0,1.41,2022]
["2022-10-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.06,13.24,184.0,0.75,2022]
["2022-10-04T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.21,0.37,13.24,182.0,2.07,2022]
["2022-10-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,219.0,2.95,2022]
["2022-10-04T05:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.24,194.0,2.17,2022]
["2022-10-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,187.0,2.14,2022]
["2022-10-04T05:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.07,13.24,183.0,2.19,2022]
["2022-10-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,181.0,2.62,2022]
["2022-10-04T05:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.24,183.0,2.15,2022]
["2022-10-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,208.0,2.23,2022]
["2022-10-04T05:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.24,221.0,2.63,2022]
["2022-10-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,194.0,1.95,2022]
["2022-10-04T05:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.03,13.24,213.0,2.32,2022]
["2022-10-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,211.0,2.33,2022]
["2022-10-04T06:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.07,13.24,223.0,3.1,2022]
["2022-10-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,13.24,207.0,4.03,2022]
["2022-10-04T06:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.07,13.24,218.0,3.36,2022]
["2022-10-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.22,13.24,240.0,3.17,2022]
["2022-10-04T06:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.53,0.18,13.24,221.0,4.97,2022]
["2022-10-04T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,13.24,215.0,0.67,2022]
["2022-10-04T06:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.07,13.24,216.0,2.54,2022]
["2022-10-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.24,180.0,1.68,2022]
["2022-10-04T06:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.07,13.24,180.0,1.84,2022]
["2022-10-04T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,170.0,1.82,2022]
["2022-10-04T06:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.06,13.24,172.0,1.92,2022]
["2022-10-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,175.0,2.18,2022]
["2022-10-04T07:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.05,0.05,13.24,156.0,2.31,2022]
["2022-10-04T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,176.0,2.15,2022]
["2022-10-04T07:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.05,13.25,177.0,2.14,2022]
["2022-10-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,179.0,2.23,2022]
["2022-10-04T07:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.05,13.24,173.0,2.03,2022]
["2022-10-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,178.0,2.15,2022]
["2022-10-04T07:30:00.000000Z","USDR1",null,null,null,null,3379.27,-0.01,0.05,13.24,170.0,1.91,2022]
["2022-10-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,137.0,2.62,2022]
["2022-10-04T07:40:00.000000Z","USDR1",null,null,null,null,3149.61,-0.05,0.04,13.25,137.0,2.78,2022]
["2022-10-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,120.0,2.18,2022]
["2022-10-04T07:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.04,13.24,99.0,1.92,2022]
["2022-10-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,100.0,1.93,2022]
["2022-10-04T08:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.05,13.25,98.0,1.99,2022]
["2022-10-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,109.0,1.06,2022]
["2022-10-04T08:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.01,0.05,13.24,123.0,0.49,2022]
["2022-10-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,137.0,1.04,2022]
["2022-10-04T08:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.05,13.24,170.0,1.14,2022]
["2022-10-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,172.0,2.0,2022]
["2022-10-04T08:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.06,0.07,13.25,176.0,2.15,2022]
["2022-10-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,178.0,2.13,2022]
["2022-10-04T08:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.17,0.22,13.25,185.0,2.41,2022]
["2022-10-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,180.0,2.22,2022]
["2022-10-04T08:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.06,0.06,13.24,179.0,2.19,2022]
["2022-10-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,13.25,214.0,3.27,2022]
["2022-10-04T09:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.19,0.28,13.25,171.0,0.97,2022]
["2022-10-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.24,203.0,0.67,2022]
["2022-10-04T09:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.08,13.25,223.0,0.51,2022]
["2022-10-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,233.0,0.46,2022]
["2022-10-04T09:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.08,13.24,306.0,0.1,2022]
["2022-10-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,213.0,0.53,2022]
["2022-10-04T09:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.25,237.0,0.34,2022]
["2022-10-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,192.0,0.47,2022]
["2022-10-04T09:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.03,13.25,183.0,0.51,2022]
["2022-10-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.25,180.0,0.61,2022]
["2022-10-04T09:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.05,13.24,182.0,1.27,2022]
["2022-10-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,179.0,1.26,2022]
["2022-10-04T10:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.08,0.03,13.25,190.0,1.03,2022]
["2022-10-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,185.0,1.99,2022]
["2022-10-04T10:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.25,183.0,1.91,2022]
["2022-10-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,191.0,1.89,2022]
["2022-10-04T10:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.06,13.24,185.0,2.04,2022]
["2022-10-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,188.0,1.13,2022]
["2022-10-04T10:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.04,13.25,200.0,0.56,2022]
["2022-10-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,182.0,0.75,2022]
["2022-10-04T10:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.07,13.25,173.0,1.94,2022]
["2022-10-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,173.0,0.7,2022]
["2022-10-04T10:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.07,13.25,179.0,1.9,2022]
["2022-10-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,185.0,1.94,2022]
["2022-10-04T11:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.05,13.25,181.0,2.05,2022]
["2022-10-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,180.0,2.12,2022]
["2022-10-04T11:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.09,0.05,13.25,178.0,1.56,2022]
["2022-10-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,179.0,2.24,2022]
["2022-10-04T11:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.05,13.24,174.0,2.13,2022]
["2022-10-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,182.0,2.25,2022]
["2022-10-04T11:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.25,180.0,2.08,2022]
["2022-10-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,170.0,0.8,2022]
["2022-10-04T11:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.06,0.07,13.25,168.0,0.58,2022]
["2022-10-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,184.0,0.54,2022]
["2022-10-04T11:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.06,13.25,184.0,0.58,2022]
["2022-10-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,202.0,0.32,2022]
["2022-10-04T12:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.05,13.25,107.0,0.21,2022]
["2022-10-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,126.0,0.43,2022]
["2022-10-04T12:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.04,13.25,95.0,2.05,2022]
["2022-10-04T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,99.0,1.29,2022]
["2022-10-04T12:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.05,13.25,107.0,1.19,2022]
["2022-10-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,173.0,1.13,2022]
["2022-10-04T12:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.04,13.25,173.0,0.4,2022]
["2022-10-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,148.0,0.43,2022]
["2022-10-04T12:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.55,0.06,13.25,176.0,0.73,2022]
["2022-10-04T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,13.25,184.0,0.6,2022]
["2022-10-04T12:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.54,0.04,13.25,204.0,0.69,2022]
["2022-10-04T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,13.25,182.0,2.06,2022]
["2022-10-04T13:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.06,13.25,179.0,1.94,2022]
["2022-10-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,177.0,1.91,2022]
["2022-10-04T13:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.06,0.05,13.25,183.0,2.13,2022]
["2022-10-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,184.0,1.98,2022]
["2022-10-04T13:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.25,175.0,1.83,2022]
["2022-10-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,182.0,2.0,2022]
["2022-10-04T13:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.05,13.25,180.0,2.23,2022]
["2022-10-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.25,13.25,188.0,2.5,2022]
["2022-10-04T13:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.04,13.25,186.0,2.35,2022]
["2022-10-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.25,183.0,2.31,2022]
["2022-10-04T13:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.11,0.17,13.25,185.0,2.39,2022]
["2022-10-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,181.0,2.08,2022]
["2022-10-04T14:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.25,181.0,1.99,2022]
["2022-10-04T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,182.0,1.26,2022]
["2022-10-04T14:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.05,13.25,185.0,1.21,2022]
["2022-10-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,192.0,0.65,2022]
["2022-10-04T14:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,13.25,172.0,0.78,2022]
["2022-10-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,151.0,0.84,2022]
["2022-10-04T14:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.04,13.25,175.0,0.38,2022]
["2022-10-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,180.0,0.12,2022]
["2022-10-04T14:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.25,161.0,0.52,2022]
["2022-10-04T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,175.0,0.66,2022]
["2022-10-04T14:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.3,0.36,13.25,180.0,0.74,2022]
["2022-10-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,153.0,0.28,2022]
["2022-10-04T15:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.06,13.25,167.0,0.34,2022]
["2022-10-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,13.25,123.0,0.57,2022]
["2022-10-04T15:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.25,55.0,0.18,2022]
["2022-10-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,151.0,0.09,2022]
["2022-10-04T15:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.1,0.17,13.25,63.0,0.91,2022]
["2022-10-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,90.0,1.98,2022]
["2022-10-04T15:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.25,91.0,0.81,2022]
["2022-10-04T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,73.0,0.95,2022]
["2022-10-04T15:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.34,0.26,13.24,221.0,0.64,2022]
["2022-10-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,13.25,90.0,0.5,2022]
["2022-10-04T15:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.07,13.25,116.0,2.07,2022]
["2022-10-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,101.0,2.13,2022]
["2022-10-04T16:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.25,98.0,2.13,2022]
["2022-10-04T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,107.0,2.18,2022]
["2022-10-04T16:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.07,13.24,90.0,2.25,2022]
["2022-10-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,117.0,1.62,2022]
["2022-10-04T16:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.19,0.31,13.25,113.0,2.26,2022]
["2022-10-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,125.0,1.89,2022]
["2022-10-04T16:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.13,0.42,13.24,127.0,1.78,2022]
["2022-10-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,13.24,132.0,1.16,2022]
["2022-10-04T16:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.13,0.41,13.24,108.0,1.8,2022]
["2022-10-04T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.67,13.24,163.0,1.14,2022]
["2022-10-04T16:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.07,0.14,13.24,122.0,1.88,2022]
["2022-10-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,167.0,1.26,2022]
["2022-10-04T17:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.11,0.55,13.24,125.0,2.59,2022]
["2022-10-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.64,13.24,111.0,1.87,2022]
["2022-10-04T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.41,0.29,13.24,203.0,1.95,2022]
["2022-10-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.5,13.24,242.0,0.89,2022]
["2022-10-04T17:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.4,0.48,13.24,333.0,0.16,2022]
["2022-10-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.23,316.0,1.69,2022]
["2022-10-04T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.36,0.29,13.24,352.0,1.77,2022]
["2022-10-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.55,13.24,36.0,0.67,2022]
["2022-10-04T17:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.24,13.23,350.0,1.83,2022]
["2022-10-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.24,295.0,0.94,2022]
["2022-10-04T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.45,13.23,298.0,1.84,2022]
["2022-10-04T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.32,13.23,270.0,1.67,2022]
["2022-10-04T18:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.45,13.23,281.0,2.18,2022]
["2022-10-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,256.0,1.14,2022]
["2022-10-04T18:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.23,308.0,2.0,2022]
["2022-10-04T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.48,13.23,288.0,1.8,2022]
["2022-10-04T18:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.37,13.23,269.0,1.61,2022]
["2022-10-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,13.22,343.0,4.15,2022]
["2022-10-04T18:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.07,0.55,13.23,331.0,2.93,2022]
["2022-10-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.63,13.23,303.0,2.53,2022]
["2022-10-04T18:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.15,0.27,13.22,348.0,3.66,2022]
["2022-10-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.23,316.0,4.97,2022]
["2022-10-04T18:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.17,0.44,13.23,302.0,3.39,2022]
["2022-10-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.54,13.22,284.0,3.63,2022]
["2022-10-04T19:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.12,0.73,13.23,318.0,2.97,2022]
["2022-10-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.48,13.22,293.0,3.65,2022]
["2022-10-04T19:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.22,307.0,3.61,2022]
["2022-10-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,13.22,307.0,3.38,2022]
["2022-10-04T19:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.13,0.6,13.22,307.0,2.89,2022]
["2022-10-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.62,13.22,294.0,3.99,2022]
["2022-10-04T19:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.48,13.22,300.0,4.21,2022]
["2022-10-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.22,323.0,3.93,2022]
["2022-10-04T19:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.09,0.56,13.21,298.0,3.34,2022]
["2022-10-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.22,299.0,4.49,2022]
["2022-10-04T19:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.24,0.34,13.22,310.0,3.35,2022]
["2022-10-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.65,13.21,314.0,3.41,2022]
["2022-10-04T20:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.07,13.22,322.0,3.03,2022]
["2022-10-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.55,13.22,300.0,3.25,2022]
["2022-10-04T20:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.09,0.5,13.22,319.0,3.63,2022]
["2022-10-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,13.22,297.0,4.06,2022]
["2022-10-04T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.17,0.37,13.22,296.0,4.26,2022]
["2022-10-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.54,13.22,294.0,4.66,2022]
["2022-10-04T20:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.24,0.53,13.21,278.0,3.76,2022]
["2022-10-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,300.0,4.05,2022]
["2022-10-04T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.55,13.22,306.0,3.87,2022]
["2022-10-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.47,13.21,296.0,3.76,2022]
["2022-10-04T20:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.05,0.17,13.22,340.0,4.37,2022]
["2022-10-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.39,13.22,290.0,3.8,2022]
["2022-10-04T21:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.15,0.29,13.21,297.0,6.01,2022]
["2022-10-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.21,319.0,4.26,2022]
["2022-10-04T21:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.11,0.39,13.21,303.0,4.68,2022]
["2022-10-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.4,13.21,302.0,4.58,2022]
["2022-10-04T21:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.05,0.32,13.21,298.0,4.59,2022]
["2022-10-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,296.0,4.73,2022]
["2022-10-04T21:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.05,13.21,293.0,4.67,2022]
["2022-10-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.21,292.0,4.63,2022]
["2022-10-04T21:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.05,13.21,270.0,4.77,2022]
["2022-10-04T21:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.14,0.34,13.21,269.0,4.94,2022]
["2022-10-04T21:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.08,13.22,266.0,5.24,2022]
["2022-10-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,283.0,5.57,2022]
["2022-10-04T22:00:00.000000Z","USDR1",45.72,15.0,null,null,2952.76,-0.11,0.29,13.21,274.0,6.03,2022]
["2022-10-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,283.0,5.33,2022]
["2022-10-04T22:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.07,13.22,283.0,6.23,2022]
["2022-10-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.52,13.21,272.0,5.93,2022]
["2022-10-04T22:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.07,0.51,13.21,269.0,6.2,2022]
["2022-10-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.22,271.0,6.09,2022]
["2022-10-04T22:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,13.21,269.0,6.05,2022]
["2022-10-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.22,270.0,6.05,2022]
["2022-10-04T22:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.13,0.55,13.22,276.0,5.51,2022]
["2022-10-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,292.0,4.42,2022]
["2022-10-04T22:50:00.000000Z","USDR1",228.6,70.0,null,null,2427.82,0.0,0.04,13.22,274.0,5.71,2022]
["2022-10-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.22,282.0,5.97,2022]
["2022-10-04T23:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.13,0.45,13.21,279.0,5.04,2022]
["2022-10-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.53,13.22,293.0,5.44,2022]
["2022-10-04T23:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.02,0.07,13.22,287.0,5.29,2022]
["2022-10-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,13.22,307.0,5.92,2022]
["2022-10-04T23:20:00.000000Z","USDR1",null,null,null,null,3444.88,0.01,0.05,13.22,284.0,5.78,2022]
["2022-10-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.22,291.0,5.53,2022]
["2022-10-04T23:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.05,13.22,295.0,4.84,2022]
["2022-10-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,296.0,4.78,2022]
["2022-10-04T23:40:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.22,298.0,4.55,2022]
["2022-10-04T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,296.0,4.58,2022]
["2022-10-04T23:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.04,0.05,13.22,298.0,4.64,2022]
["2022-10-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,298.0,4.6,2022]
["2022-10-05T00:00:00.000000Z","USDR1",null,null,null,null,3444.88,-0.27,0.28,13.22,293.0,4.7,2022]
["2022-10-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,300.0,4.78,2022]
["2022-10-05T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.04,13.22,300.0,4.48,2022]
["2022-10-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.02,13.22,281.0,4.82,2022]
["2022-10-05T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.03,13.22,298.0,4.34,2022]
["2022-10-05T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.22,282.0,4.41,2022]
["2022-10-05T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.57,0.1,13.22,274.0,4.14,2022]
["2022-10-05T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.22,270.0,4.2,2022]
["2022-10-05T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.26,0.32,13.22,273.0,3.98,2022]
["2022-10-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.22,272.0,3.97,2022]
["2022-10-05T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.32,0.28,13.22,270.0,4.14,2022]
["2022-10-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,271.0,3.92,2022]
["2022-10-05T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.1,13.22,267.0,3.29,2022]
["2022-10-05T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,13.23,262.0,4.04,2022]
["2022-10-05T01:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.05,0.05,13.23,265.0,3.94,2022]
["2022-10-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.22,266.0,4.01,2022]
["2022-10-05T01:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.06,13.23,266.0,4.1,2022]
["2022-10-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.23,267.0,4.1,2022]
["2022-10-05T01:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.26,0.24,13.23,265.0,3.63,2022]
["2022-10-05T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.23,258.0,3.0,2022]
["2022-10-05T01:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.51,0.57,13.23,262.0,2.29,2022]
["2022-10-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.22,253.0,1.35,2022]
["2022-10-05T01:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.08,0.05,13.23,253.0,1.89,2022]
["2022-10-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.23,271.0,3.5,2022]
["2022-10-05T02:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.05,13.22,276.0,2.65,2022]
["2022-10-05T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,271.0,2.85,2022]
["2022-10-05T02:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.01,0.05,13.23,269.0,2.55,2022]
["2022-10-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.22,240.0,3.78,2022]
["2022-10-05T02:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.02,0.05,13.23,240.0,3.59,2022]
["2022-10-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,237.0,3.32,2022]
["2022-10-05T02:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.16,0.19,13.23,232.0,2.37,2022]
["2022-10-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.23,230.0,1.33,2022]
["2022-10-05T02:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.07,13.23,216.0,0.58,2022]
["2022-10-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,206.0,0.36,2022]
["2022-10-05T02:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.04,13.24,219.0,0.41,2022]
["2022-10-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,286.0,0.24,2022]
["2022-10-05T03:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.04,0.06,13.23,51.0,0.29,2022]
["2022-10-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,13.24,9.0,0.59,2022]
["2022-10-05T03:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.01,0.04,13.24,53.0,0.39,2022]
["2022-10-05T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,359.0,0.37,2022]
["2022-10-05T03:20:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.03,13.24,354.0,0.43,2022]
["2022-10-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,319.0,0.3,2022]
["2022-10-05T03:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.03,0.05,13.24,332.0,0.65,2022]
["2022-10-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,326.0,0.4,2022]
["2022-10-05T03:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.05,13.24,333.0,0.4,2022]
["2022-10-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,318.0,0.2,2022]
["2022-10-05T03:50:00.000000Z","USDR1",null,null,null,null,3641.73,0.01,0.04,13.24,262.0,0.14,2022]
["2022-10-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,25.0,0.02,2022]
["2022-10-05T04:00:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.06,13.24,201.0,1.1,2022]
["2022-10-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,195.0,1.59,2022]
["2022-10-05T04:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.06,13.24,193.0,1.12,2022]
["2022-10-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,185.0,1.99,2022]
["2022-10-05T04:20:00.000000Z","USDR1",null,null,null,null,3346.46,-0.02,0.07,13.24,187.0,2.16,2022]
["2022-10-05T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,202.0,2.33,2022]
["2022-10-05T04:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.08,0.05,13.24,183.0,2.33,2022]
["2022-10-05T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,183.0,2.27,2022]
["2022-10-05T04:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.09,0.05,13.24,182.0,2.16,2022]
["2022-10-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,13.24,191.0,2.44,2022]
["2022-10-05T04:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.05,13.24,197.0,2.14,2022]
["2022-10-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,227.0,2.87,2022]
["2022-10-05T05:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.24,232.0,2.59,2022]
["2022-10-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.15,13.24,170.0,0.13,2022]
["2022-10-05T05:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.06,13.24,181.0,2.11,2022]
["2022-10-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,180.0,2.04,2022]
["2022-10-05T05:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.07,13.24,180.0,2.24,2022]
["2022-10-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,186.0,2.39,2022]
["2022-10-05T05:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.07,0.05,13.24,180.0,2.25,2022]
["2022-10-05T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,177.0,2.19,2022]
["2022-10-05T05:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.11,0.2,13.24,172.0,2.34,2022]
["2022-10-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,180.0,2.16,2022]
["2022-10-05T05:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.11,0.13,13.24,141.0,2.41,2022]
["2022-10-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,153.0,2.38,2022]
["2022-10-05T06:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.35,0.23,13.24,154.0,1.76,2022]
["2022-10-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.24,165.0,1.8,2022]
["2022-10-05T06:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.04,0.06,13.25,183.0,2.32,2022]
["2022-10-05T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,181.0,2.21,2022]
["2022-10-05T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.04,13.24,184.0,2.27,2022]
["2022-10-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,179.0,2.15,2022]
["2022-10-05T06:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.06,0.06,13.25,183.0,2.23,2022]
["2022-10-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,178.0,2.15,2022]
["2022-10-05T06:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.04,13.25,181.0,2.29,2022]
["2022-10-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,179.0,2.16,2022]
["2022-10-05T06:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.05,13.24,174.0,2.21,2022]
["2022-10-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,177.0,2.16,2022]
["2022-10-05T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.24,167.0,2.43,2022]
["2022-10-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,174.0,2.33,2022]
["2022-10-05T07:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.06,13.25,142.0,2.88,2022]
["2022-10-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,142.0,2.99,2022]
["2022-10-05T07:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.05,13.24,145.0,2.72,2022]
["2022-10-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,160.0,2.47,2022]
["2022-10-05T07:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.07,0.05,13.25,162.0,2.65,2022]
["2022-10-05T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,178.0,2.4,2022]
["2022-10-05T07:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.06,0.04,13.25,175.0,2.21,2022]
["2022-10-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,178.0,2.18,2022]
["2022-10-05T07:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.05,13.24,178.0,1.9,2022]
["2022-10-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,181.0,1.99,2022]
["2022-10-05T08:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.06,13.25,174.0,1.7,2022]
["2022-10-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,167.0,0.91,2022]
["2022-10-05T08:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.05,13.25,151.0,0.62,2022]
["2022-10-05T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,170.0,0.47,2022]
["2022-10-05T08:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.05,13.24,154.0,0.57,2022]
["2022-10-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,154.0,0.51,2022]
["2022-10-05T08:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.25,173.0,0.4,2022]
["2022-10-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,156.0,0.2,2022]
["2022-10-05T08:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.25,81.0,0.23,2022]
["2022-10-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,54.0,0.13,2022]
["2022-10-05T08:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.05,13.24,105.0,0.17,2022]
["2022-10-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,79.0,0.37,2022]
["2022-10-05T09:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.06,13.24,51.0,0.32,2022]
["2022-10-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.24,56.0,0.49,2022]
["2022-10-05T09:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.03,13.25,41.0,0.46,2022]
["2022-10-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.25,125.0,0.34,2022]
["2022-10-05T09:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.06,13.24,81.0,0.29,2022]
["2022-10-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,14.0,0.04,2022]
["2022-10-05T09:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.25,166.0,0.31,2022]
["2022-10-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,184.0,0.73,2022]
["2022-10-05T09:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.25,178.0,2.21,2022]
["2022-10-05T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.25,44.0,0.05,2022]
["2022-10-05T09:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.06,13.24,181.0,2.19,2022]
["2022-10-05T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,177.0,2.13,2022]
["2022-10-05T10:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.25,170.0,2.04,2022]
["2022-10-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,175.0,2.1,2022]
["2022-10-05T10:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.06,13.25,177.0,2.1,2022]
["2022-10-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.25,177.0,2.15,2022]
["2022-10-05T10:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.04,13.25,175.0,2.01,2022]
["2022-10-05T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,178.0,1.62,2022]
["2022-10-05T10:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.06,13.25,178.0,2.01,2022]
["2022-10-05T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,177.0,2.27,2022]
["2022-10-05T10:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.25,178.0,2.18,2022]
["2022-10-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,181.0,2.29,2022]
["2022-10-05T10:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.07,0.05,13.25,146.0,2.75,2022]
["2022-10-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,179.0,2.2,2022]
["2022-10-05T11:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.08,0.05,13.25,181.0,2.28,2022]
["2022-10-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,176.0,2.3,2022]
["2022-10-05T11:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.15,0.11,13.25,183.0,2.38,2022]
["2022-10-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,176.0,2.21,2022]
["2022-10-05T11:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.25,139.0,2.87,2022]
["2022-10-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,153.0,2.44,2022]
["2022-10-05T11:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.04,13.25,179.0,2.16,2022]
["2022-10-05T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,175.0,2.03,2022]
["2022-10-05T11:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.05,13.25,167.0,1.27,2022]
["2022-10-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,163.0,0.66,2022]
["2022-10-05T11:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.07,13.25,183.0,1.29,2022]
["2022-10-05T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,174.0,2.11,2022]
["2022-10-05T12:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.07,13.25,173.0,2.2,2022]
["2022-10-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,174.0,2.12,2022]
["2022-10-05T12:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.06,0.04,13.25,168.0,0.6,2022]
["2022-10-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,180.0,1.84,2022]
["2022-10-05T12:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.06,13.25,184.0,1.33,2022]
["2022-10-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,176.0,1.55,2022]
["2022-10-05T12:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.09,13.25,170.0,1.23,2022]
["2022-10-05T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,168.0,0.62,2022]
["2022-10-05T12:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.07,13.25,177.0,1.26,2022]
["2022-10-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,174.0,0.97,2022]
["2022-10-05T12:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.25,168.0,0.66,2022]
["2022-10-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,179.0,1.37,2022]
["2022-10-05T13:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.06,13.25,172.0,0.98,2022]
["2022-10-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,101.0,1.1,2022]
["2022-10-05T13:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.07,13.25,107.0,1.08,2022]
["2022-10-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.25,112.0,1.55,2022]
["2022-10-05T13:20:00.000000Z","USDR1",null,null,null,null,3116.8,0.02,0.04,13.25,109.0,0.32,2022]
["2022-10-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,70.0,0.47,2022]
["2022-10-05T13:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.06,0.06,13.25,116.0,0.63,2022]
["2022-10-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.25,104.0,1.15,2022]
["2022-10-05T13:40:00.000000Z","USDR1",null,null,null,null,3116.8,-0.02,0.05,13.25,163.0,0.22,2022]
["2022-10-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,210.0,0.37,2022]
["2022-10-05T13:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.25,222.0,0.25,2022]
["2022-10-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.05,13.25,230.0,0.48,2022]
["2022-10-05T14:00:00.000000Z","USDR1",null,null,null,null,3116.8,0.04,0.05,13.25,90.0,0.36,2022]
["2022-10-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,58.0,0.41,2022]
["2022-10-05T14:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.59,0.06,13.25,263.0,0.22,2022]
["2022-10-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.25,90.0,0.09,2022]
["2022-10-05T14:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.24,13.25,28.0,0.01,2022]
["2022-10-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,212.0,0.04,2022]
["2022-10-05T14:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.25,154.0,0.41,2022]
["2022-10-05T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,150.0,0.39,2022]
["2022-10-05T14:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.25,176.0,1.78,2022]
["2022-10-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.25,186.0,1.55,2022]
["2022-10-05T14:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.23,0.17,13.25,170.0,1.97,2022]
["2022-10-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,187.0,1.9,2022]
["2022-10-05T15:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.37,0.22,13.25,207.0,1.63,2022]
["2022-10-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.25,100.0,0.48,2022]
["2022-10-05T15:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.25,158.0,0.72,2022]
["2022-10-05T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,95.0,0.43,2022]
["2022-10-05T15:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.07,13.25,71.0,0.17,2022]
["2022-10-05T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,54.0,0.78,2022]
["2022-10-05T15:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.06,13.25,96.0,0.21,2022]
["2022-10-05T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,94.0,1.21,2022]
["2022-10-05T15:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.05,13.24,168.0,0.95,2022]
["2022-10-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.25,136.0,1.23,2022]
["2022-10-05T15:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.23,0.27,13.25,175.0,1.95,2022]
["2022-10-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,138.0,2.41,2022]
["2022-10-05T16:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.11,0.13,13.25,124.0,2.41,2022]
["2022-10-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,113.0,2.43,2022]
["2022-10-05T16:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.31,13.24,150.0,2.31,2022]
["2022-10-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.25,168.0,2.71,2022]
["2022-10-05T16:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.22,0.36,13.24,153.0,2.72,2022]
["2022-10-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.24,136.0,2.84,2022]
["2022-10-05T16:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.24,176.0,2.12,2022]
["2022-10-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,13.24,163.0,1.29,2022]
["2022-10-05T16:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.05,13.24,130.0,1.7,2022]
["2022-10-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.24,168.0,0.55,2022]
["2022-10-05T16:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.39,0.51,13.24,89.0,2.06,2022]
["2022-10-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.24,291.0,0.31,2022]
["2022-10-05T17:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.38,0.54,13.24,62.0,0.64,2022]
["2022-10-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.58,13.24,17.0,0.87,2022]
["2022-10-05T17:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.28,0.54,13.23,7.0,1.33,2022]
["2022-10-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.54,0.55,13.24,163.0,1.45,2022]
["2022-10-05T17:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.49,13.24,30.0,1.42,2022]
["2022-10-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.53,13.24,342.0,0.55,2022]
["2022-10-05T17:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.22,13.24,15.0,2.62,2022]
["2022-10-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,1.0,2.09,2022]
["2022-10-05T17:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.61,13.23,28.0,1.62,2022]
["2022-10-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.47,13.23,257.0,1.78,2022]
["2022-10-05T17:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.53,13.23,17.0,2.14,2022]
["2022-10-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,13.23,24.0,1.63,2022]
["2022-10-05T18:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.38,0.46,13.23,282.0,1.04,2022]
["2022-10-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,13.23,270.0,1.61,2022]
["2022-10-05T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.71,0.47,13.23,271.0,3.15,2022]
["2022-10-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.6,13.23,331.0,2.06,2022]
["2022-10-05T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.09,13.23,291.0,2.87,2022]
["2022-10-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.32,13.22,274.0,1.64,2022]
["2022-10-05T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.16,0.63,13.23,294.0,2.61,2022]
["2022-10-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.23,323.0,2.32,2022]
["2022-10-05T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.32,0.59,13.22,307.0,3.68,2022]
["2022-10-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.53,13.23,305.0,2.64,2022]
["2022-10-05T18:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.16,0.54,13.22,307.0,2.57,2022]
["2022-10-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.22,302.0,2.81,2022]
["2022-10-05T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.05,13.22,315.0,3.31,2022]
["2022-10-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.62,13.22,314.0,3.18,2022]
["2022-10-05T19:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.15,0.53,13.22,284.0,3.84,2022]
["2022-10-05T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,314.0,4.23,2022]
["2022-10-05T19:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.3,0.38,13.22,295.0,3.72,2022]
["2022-10-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,315.0,3.47,2022]
["2022-10-05T19:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.08,0.43,13.21,306.0,3.67,2022]
["2022-10-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.45,13.22,294.0,3.68,2022]
["2022-10-05T19:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.21,0.52,13.22,317.0,4.74,2022]
["2022-10-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.61,13.21,301.0,2.56,2022]
["2022-10-05T19:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.47,0.53,13.22,289.0,4.63,2022]
["2022-10-05T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.54,13.22,297.0,3.53,2022]
["2022-10-05T20:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.17,13.21,300.0,4.48,2022]
["2022-10-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,269.0,4.08,2022]
["2022-10-05T20:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.18,0.54,13.21,276.0,4.14,2022]
["2022-10-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.5,13.21,279.0,4.91,2022]
["2022-10-05T20:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.47,13.21,297.0,4.49,2022]
["2022-10-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.22,292.0,4.52,2022]
["2022-10-05T20:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.44,0.32,13.21,270.0,4.65,2022]
["2022-10-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.42,13.21,277.0,4.66,2022]
["2022-10-05T20:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.35,13.21,310.0,4.6,2022]
["2022-10-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,13.21,272.0,4.65,2022]
["2022-10-05T20:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.1,0.31,13.21,299.0,5.22,2022]
["2022-10-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,13.21,282.0,5.55,2022]
["2022-10-05T21:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.21,296.0,5.35,2022]
["2022-10-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.45,13.21,287.0,6.28,2022]
["2022-10-05T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.16,0.36,13.21,274.0,5.39,2022]
["2022-10-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,279.0,6.11,2022]
["2022-10-05T21:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.21,281.0,6.06,2022]
["2022-10-05T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,13.21,282.0,4.51,2022]
["2022-10-05T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.05,13.21,283.0,5.87,2022]
["2022-10-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.21,285.0,6.31,2022]
["2022-10-05T21:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.12,13.21,282.0,5.87,2022]
["2022-10-05T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,276.0,6.1,2022]
["2022-10-05T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.06,13.21,284.0,6.1,2022]
["2022-10-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,291.0,5.82,2022]
["2022-10-05T22:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.26,13.21,281.0,6.05,2022]
["2022-10-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.21,271.0,5.93,2022]
["2022-10-05T22:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.1,0.24,13.21,285.0,6.13,2022]
["2022-10-05T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,281.0,6.31,2022]
["2022-10-05T22:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.05,13.22,286.0,5.29,2022]
["2022-10-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,271.0,6.03,2022]
["2022-10-05T22:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.16,13.21,282.0,5.5,2022]
["2022-10-05T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,291.0,5.67,2022]
["2022-10-05T22:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.12,0.31,13.22,291.0,6.1,2022]
["2022-10-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.21,277.0,5.98,2022]
["2022-10-05T22:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.14,0.38,13.22,292.0,5.64,2022]
["2022-10-05T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.22,281.0,5.95,2022]
["2022-10-05T23:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.32,0.38,13.22,292.0,5.44,2022]
["2022-10-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,13.22,271.0,5.51,2022]
["2022-10-05T23:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.06,13.22,288.0,5.54,2022]
["2022-10-05T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,290.0,5.24,2022]
["2022-10-05T23:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.06,13.22,284.0,5.09,2022]
["2022-10-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.21,292.0,5.57,2022]
["2022-10-05T23:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.06,13.21,289.0,4.62,2022]
["2022-10-05T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,296.0,4.67,2022]
["2022-10-05T23:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.44,13.22,275.0,4.62,2022]
["2022-10-05T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,278.0,4.27,2022]
["2022-10-05T23:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.06,13.22,272.0,4.28,2022]
["2022-10-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,269.0,4.15,2022]
["2022-10-06T00:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.13,0.34,13.21,267.0,4.64,2022]
["2022-10-06T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.22,275.0,4.58,2022]
["2022-10-06T00:10:00.000000Z","USDR1",null,null,null,null,3412.07,-0.03,0.06,13.22,271.0,4.18,2022]
["2022-10-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.22,282.0,4.4,2022]
["2022-10-06T00:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.04,13.22,290.0,4.06,2022]
["2022-10-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,287.0,4.12,2022]
["2022-10-06T00:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.05,0.04,13.22,275.0,3.63,2022]
["2022-10-06T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,275.0,3.94,2022]
["2022-10-06T00:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.24,0.28,13.22,282.0,4.23,2022]
["2022-10-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,275.0,4.01,2022]
["2022-10-06T00:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.13,13.22,270.0,4.24,2022]
["2022-10-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,272.0,4.08,2022]
["2022-10-06T01:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.05,13.22,268.0,4.07,2022]
["2022-10-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,268.0,4.02,2022]
["2022-10-06T01:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.23,269.0,4.21,2022]
["2022-10-06T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,272.0,4.04,2022]
["2022-10-06T01:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.23,269.0,4.05,2022]
["2022-10-06T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,269.0,4.17,2022]
["2022-10-06T01:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.05,13.22,271.0,4.09,2022]
["2022-10-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,269.0,4.13,2022]
["2022-10-06T01:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.04,13.23,268.0,4.28,2022]
["2022-10-06T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,267.0,4.19,2022]
["2022-10-06T01:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.05,13.23,267.0,2.36,2022]
["2022-10-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,267.0,2.22,2022]
["2022-10-06T02:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.22,269.0,2.23,2022]
["2022-10-06T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,277.0,2.76,2022]
["2022-10-06T02:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.06,13.23,274.0,3.03,2022]
["2022-10-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,275.0,3.87,2022]
["2022-10-06T02:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.08,0.05,13.23,270.0,3.78,2022]
["2022-10-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.43,0.21,13.23,247.0,4.12,2022]
["2022-10-06T02:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.07,0.05,13.23,244.0,3.92,2022]
["2022-10-06T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,13.23,231.0,2.18,2022]
["2022-10-06T02:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.12,0.04,13.23,241.0,3.26,2022]
["2022-10-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.23,248.0,3.29,2022]
["2022-10-06T02:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.05,13.23,225.0,2.92,2022]
["2022-10-06T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,99.0,1.23,2022]
["2022-10-06T03:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.07,13.24,107.0,1.28,2022]
["2022-10-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,94.0,2.08,2022]
["2022-10-06T03:10:00.000000Z","USDR1",null,null,null,null,4166.67,0.02,0.04,13.24,90.0,2.09,2022]
["2022-10-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.24,185.0,0.5,2022]
["2022-10-06T03:20:00.000000Z","USDR1",null,null,null,null,3543.31,-0.53,0.05,13.23,208.0,0.53,2022]
["2022-10-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,108.0,0.19,2022]
["2022-10-06T03:30:00.000000Z","USDR1",null,null,null,null,4166.67,0.01,0.04,13.24,119.0,0.05,2022]
["2022-10-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,25.0,0.22,2022]
["2022-10-06T03:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.06,13.24,22.0,0.47,2022]
["2022-10-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,38.0,0.47,2022]
["2022-10-06T03:50:00.000000Z","USDR1",null,null,null,null,4166.67,-0.01,0.05,13.23,107.0,0.34,2022]
["2022-10-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,119.0,0.26,2022]
["2022-10-06T04:00:00.000000Z","USDR1",null,null,null,null,3543.31,-0.04,0.05,13.24,8.0,0.24,2022]
["2022-10-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,64.0,0.19,2022]
["2022-10-06T04:10:00.000000Z","USDR1",null,null,null,null,3543.31,-0.03,0.05,13.24,176.0,2.12,2022]
["2022-10-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,176.0,2.15,2022]
["2022-10-06T04:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.04,13.24,163.0,0.51,2022]
["2022-10-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,147.0,0.3,2022]
["2022-10-06T04:30:00.000000Z","USDR1",null,null,null,null,3543.31,-0.01,0.05,13.24,153.0,0.4,2022]
["2022-10-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,208.0,1.43,2022]
["2022-10-06T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.19,0.32,13.24,210.0,2.16,2022]
["2022-10-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,185.0,2.36,2022]
["2022-10-06T04:50:00.000000Z","USDR1",null,null,null,null,3543.31,-0.02,0.07,13.24,208.0,2.53,2022]
["2022-10-06T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,222.0,3.0,2022]
["2022-10-06T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.31,0.31,13.24,222.0,2.57,2022]
["2022-10-06T05:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.29,13.24,233.0,3.75,2022]
["2022-10-06T05:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.34,0.32,13.24,25.0,0.67,2022]
["2022-10-06T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.06,13.24,38.0,1.42,2022]
["2022-10-06T05:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.59,0.06,13.24,46.0,1.25,2022]
["2022-10-06T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.07,13.24,77.0,0.83,2022]
["2022-10-06T05:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.03,13.24,181.0,0.15,2022]
["2022-10-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.24,184.0,0.84,2022]
["2022-10-06T05:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.08,13.25,237.0,0.34,2022]
["2022-10-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,188.0,1.05,2022]
["2022-10-06T05:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.04,13.24,174.0,2.13,2022]
["2022-10-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,140.0,2.9,2022]
["2022-10-06T06:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.04,13.24,140.0,2.8,2022]
["2022-10-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,140.0,2.82,2022]
["2022-10-06T06:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.04,13.25,141.0,2.86,2022]
["2022-10-06T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,140.0,2.9,2022]
["2022-10-06T06:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.05,13.24,139.0,2.96,2022]
["2022-10-06T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,141.0,3.0,2022]
["2022-10-06T06:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.04,13.24,140.0,2.92,2022]
["2022-10-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,140.0,2.97,2022]
["2022-10-06T06:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.04,13.25,140.0,2.97,2022]
["2022-10-06T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,142.0,2.95,2022]
["2022-10-06T06:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.07,0.05,13.24,142.0,2.64,2022]
["2022-10-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,173.0,2.2,2022]
["2022-10-06T07:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.05,13.25,170.0,2.37,2022]
["2022-10-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,143.0,3.0,2022]
["2022-10-06T07:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.05,13.25,155.0,2.45,2022]
["2022-10-06T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,139.0,2.75,2022]
["2022-10-06T07:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.05,13.24,142.0,2.98,2022]
["2022-10-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.25,144.0,3.08,2022]
["2022-10-06T07:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.11,13.25,165.0,3.11,2022]
["2022-10-06T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,147.0,3.41,2022]
["2022-10-06T07:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.05,13.25,176.0,2.32,2022]
["2022-10-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,162.0,2.5,2022]
["2022-10-06T07:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.24,178.0,3.86,2022]
["2022-10-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,156.0,2.27,2022]
["2022-10-06T08:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.06,13.25,168.0,1.94,2022]
["2022-10-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,163.0,2.26,2022]
["2022-10-06T08:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.25,138.0,2.83,2022]
["2022-10-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,172.0,2.34,2022]
["2022-10-06T08:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.06,13.24,171.0,2.32,2022]
["2022-10-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,157.0,2.73,2022]
["2022-10-06T08:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.04,13.25,146.0,3.14,2022]
["2022-10-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,147.0,2.96,2022]
["2022-10-06T08:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.04,13.25,139.0,2.77,2022]
["2022-10-06T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,140.0,2.87,2022]
["2022-10-06T08:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.05,13.24,164.0,2.53,2022]
["2022-10-06T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,142.0,3.33,2022]
["2022-10-06T09:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.08,0.06,13.25,135.0,3.83,2022]
["2022-10-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,141.0,3.36,2022]
["2022-10-06T09:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.25,141.0,3.19,2022]
["2022-10-06T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,141.0,3.04,2022]
["2022-10-06T09:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.24,137.0,2.81,2022]
["2022-10-06T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,144.0,0.59,2022]
["2022-10-06T09:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.07,13.25,165.0,0.31,2022]
["2022-10-06T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,153.0,0.51,2022]
["2022-10-06T09:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.25,168.0,1.55,2022]
["2022-10-06T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,154.0,2.44,2022]
["2022-10-06T09:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.06,13.24,170.0,2.26,2022]
["2022-10-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,167.0,2.16,2022]
["2022-10-06T10:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.25,173.0,2.23,2022]
["2022-10-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,164.0,1.06,2022]
["2022-10-06T10:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.24,159.0,0.37,2022]
["2022-10-06T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,144.0,0.55,2022]
["2022-10-06T10:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.06,13.25,134.0,0.86,2022]
["2022-10-06T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,175.0,2.17,2022]
["2022-10-06T10:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.25,179.0,2.05,2022]
["2022-10-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,176.0,2.15,2022]
["2022-10-06T10:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.27,0.21,13.24,171.0,2.67,2022]
["2022-10-06T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,177.0,2.32,2022]
["2022-10-06T10:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.22,0.19,13.25,156.0,3.08,2022]
["2022-10-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,169.0,2.46,2022]
["2022-10-06T11:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.04,13.25,177.0,2.37,2022]
["2022-10-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,187.0,2.36,2022]
["2022-10-06T11:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.07,13.24,186.0,2.03,2022]
["2022-10-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,197.0,1.32,2022]
["2022-10-06T11:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.05,13.25,206.0,2.41,2022]
["2022-10-06T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,192.0,1.59,2022]
["2022-10-06T11:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.06,13.25,247.0,0.25,2022]
["2022-10-06T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.25,229.0,0.64,2022]
["2022-10-06T11:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.25,264.0,1.23,2022]
["2022-10-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,212.0,0.87,2022]
["2022-10-06T11:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.07,0.05,13.25,200.0,1.87,2022]
["2022-10-06T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,179.0,1.22,2022]
["2022-10-06T12:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.05,13.25,182.0,0.49,2022]
["2022-10-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,157.0,0.4,2022]
["2022-10-06T12:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.25,168.0,1.89,2022]
["2022-10-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,171.0,2.2,2022]
["2022-10-06T12:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.25,180.0,2.11,2022]
["2022-10-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.25,179.0,2.26,2022]
["2022-10-06T12:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.08,0.05,13.25,175.0,2.17,2022]
["2022-10-06T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,175.0,2.12,2022]
["2022-10-06T12:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.09,13.25,158.0,2.22,2022]
["2022-10-06T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.25,163.0,1.71,2022]
["2022-10-06T12:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.04,13.25,143.0,0.88,2022]
["2022-10-06T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.25,13.25,191.0,0.85,2022]
["2022-10-06T13:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.03,13.25,161.0,0.51,2022]
["2022-10-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,159.0,0.43,2022]
["2022-10-06T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.07,13.25,159.0,0.53,2022]
["2022-10-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,1.23,2022]
["2022-10-06T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.25,156.0,2.19,2022]
["2022-10-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,129.0,2.22,2022]
["2022-10-06T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.25,135.0,2.81,2022]
["2022-10-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,132.0,2.73,2022]
["2022-10-06T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.25,133.0,2.51,2022]
["2022-10-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,111.0,1.79,2022]
["2022-10-06T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.25,101.0,2.01,2022]
["2022-10-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,104.0,1.96,2022]
["2022-10-06T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.25,101.0,2.04,2022]
["2022-10-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,133.0,2.89,2022]
["2022-10-06T14:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.04,13.25,133.0,2.85,2022]
["2022-10-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,134.0,3.02,2022]
["2022-10-06T14:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.04,13.25,136.0,3.18,2022]
["2022-10-06T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,143.0,3.16,2022]
["2022-10-06T14:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.08,0.04,13.25,141.0,3.12,2022]
["2022-10-06T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,141.0,3.16,2022]
["2022-10-06T14:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.05,13.25,144.0,3.19,2022]
["2022-10-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,143.0,3.07,2022]
["2022-10-06T14:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.25,138.0,2.77,2022]
["2022-10-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,139.0,2.87,2022]
["2022-10-06T15:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.25,135.0,2.93,2022]
["2022-10-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,135.0,2.93,2022]
["2022-10-06T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.25,135.0,3.02,2022]
["2022-10-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.25,124.0,3.5,2022]
["2022-10-06T15:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.05,13.25,136.0,3.93,2022]
["2022-10-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.25,146.0,4.26,2022]
["2022-10-06T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.46,13.25,159.0,4.03,2022]
["2022-10-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,150.0,3.83,2022]
["2022-10-06T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.24,156.0,4.45,2022]
["2022-10-06T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,142.0,5.09,2022]
["2022-10-06T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.06,13.25,152.0,4.02,2022]
["2022-10-06T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,146.0,3.77,2022]
["2022-10-06T16:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.12,0.21,13.25,130.0,3.59,2022]
["2022-10-06T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.25,135.0,3.88,2022]
["2022-10-06T16:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.08,0.47,13.24,159.0,3.76,2022]
["2022-10-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.52,13.25,148.0,4.06,2022]
["2022-10-06T16:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.24,119.0,3.67,2022]
["2022-10-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,122.0,4.01,2022]
["2022-10-06T16:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.18,13.24,133.0,3.67,2022]
["2022-10-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.44,13.24,132.0,3.38,2022]
["2022-10-06T16:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.3,0.39,13.24,139.0,3.12,2022]
["2022-10-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,13.24,139.0,3.43,2022]
["2022-10-06T16:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.28,0.29,13.24,158.0,3.39,2022]
["2022-10-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.4,13.24,167.0,3.17,2022]
["2022-10-06T17:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.35,0.38,13.24,174.0,3.67,2022]
["2022-10-06T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.6,13.24,132.0,3.89,2022]
["2022-10-06T17:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.05,13.24,130.0,2.98,2022]
["2022-10-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,123.0,3.19,2022]
["2022-10-06T17:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.09,0.3,13.24,140.0,1.98,2022]
["2022-10-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,13.24,125.0,2.54,2022]
["2022-10-06T17:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.09,0.57,13.24,137.0,2.31,2022]
["2022-10-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.46,13.24,136.0,3.08,2022]
["2022-10-06T17:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.22,0.56,13.24,120.0,2.56,2022]
["2022-10-06T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.23,131.0,2.38,2022]
["2022-10-06T17:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.48,13.23,140.0,2.97,2022]
["2022-10-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.35,13.23,95.0,3.25,2022]
["2022-10-06T18:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.14,0.43,13.23,115.0,2.54,2022]
["2022-10-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.53,13.23,132.0,2.09,2022]
["2022-10-06T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.56,0.04,13.23,89.0,2.14,2022]
["2022-10-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.22,144.0,3.58,2022]
["2022-10-06T18:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.35,0.25,13.23,94.0,2.04,2022]
["2022-10-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.56,13.23,91.0,3.77,2022]
["2022-10-06T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.35,13.23,112.0,0.87,2022]
["2022-10-06T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.77,13.23,113.0,0.59,2022]
["2022-10-06T18:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.27,0.56,13.23,114.0,1.9,2022]
["2022-10-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.58,13.22,121.0,2.03,2022]
["2022-10-06T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.18,0.52,13.23,58.0,2.78,2022]
["2022-10-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.62,13.23,104.0,1.87,2022]
["2022-10-06T19:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.09,0.44,13.22,131.0,1.71,2022]
["2022-10-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.58,13.22,108.0,1.57,2022]
["2022-10-06T19:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.76,0.52,13.22,53.0,2.3,2022]
["2022-10-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.57,13.22,38.0,2.55,2022]
["2022-10-06T19:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.24,0.61,13.22,238.0,2.39,2022]
["2022-10-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.44,13.22,310.0,1.65,2022]
["2022-10-06T19:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.21,295.0,2.26,2022]
["2022-10-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.65,13.22,312.0,1.71,2022]
["2022-10-06T19:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.49,13.22,264.0,0.52,2022]
["2022-10-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.21,329.0,1.32,2022]
["2022-10-06T19:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.19,0.53,13.21,271.0,3.26,2022]
["2022-10-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.83,13.22,274.0,1.94,2022]
["2022-10-06T20:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.19,0.44,13.21,288.0,1.94,2022]
["2022-10-06T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.99,13.21,197.0,1.19,2022]
["2022-10-06T20:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.42,0.54,13.22,38.0,2.76,2022]
["2022-10-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.27,13.21,264.0,1.92,2022]
["2022-10-06T20:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.28,0.41,13.21,270.0,2.51,2022]
["2022-10-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,13.21,268.0,3.13,2022]
["2022-10-06T20:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.05,13.21,null,null,2022]
["2022-10-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.46,0.33,13.21,308.0,2.59,2022]
["2022-10-06T20:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.12,0.26,13.21,315.0,4.74,2022]
["2022-10-06T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,334.0,4.63,2022]
["2022-10-06T20:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.08,0.4,13.21,356.0,3.67,2022]
["2022-10-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.21,326.0,4.35,2022]
["2022-10-06T21:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.06,13.2,311.0,5.28,2022]
["2022-10-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,13.21,299.0,3.82,2022]
["2022-10-06T21:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.21,300.0,4.21,2022]
["2022-10-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.5,0.66,12.94,281.0,3.74,2022]
["2022-10-06T21:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.17,0.44,12.61,317.0,3.75,2022]
["2022-10-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.45,12.36,327.0,4.54,2022]
["2022-10-06T21:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.08,0.18,12.18,292.0,4.97,2022]
["2022-10-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.09,305.0,4.61,2022]
["2022-10-06T21:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,12.08,294.0,4.35,2022]
["2022-10-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.11,295.0,4.27,2022]
["2022-10-06T21:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.05,12.13,301.0,4.5,2022]
["2022-10-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.46,12.15,308.0,3.76,2022]
["2022-10-06T22:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.09,0.75,12.16,275.0,3.97,2022]
["2022-10-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.16,315.0,4.2,2022]
["2022-10-06T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.06,12.17,285.0,4.24,2022]
["2022-10-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.48,12.17,302.0,4.04,2022]
["2022-10-06T22:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.51,13.24,286.0,5.16,2022]
["2022-10-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.86,279.0,4.16,2022]
["2022-10-06T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.04,13.97,271.0,4.15,2022]
["2022-10-06T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,14.02,288.0,4.34,2022]
["2022-10-06T22:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,14.06,282.0,4.22,2022]
["2022-10-06T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,14.09,297.0,4.57,2022]
["2022-10-06T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.21,14.09,284.0,4.08,2022]
["2022-10-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,14.11,283.0,4.09,2022]
["2022-10-06T23:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.1,14.11,292.0,4.04,2022]
["2022-10-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,14.09,270.0,4.14,2022]
["2022-10-06T23:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.4,0.55,14.11,283.0,4.19,2022]
["2022-10-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,14.11,280.0,4.89,2022]
["2022-10-06T23:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.07,0.16,14.1,277.0,4.56,2022]
["2022-10-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,14.11,298.0,4.46,2022]
["2022-10-06T23:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,14.11,298.0,4.49,2022]
["2022-10-06T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,14.09,297.0,4.4,2022]
["2022-10-06T23:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,14.11,288.0,4.34,2022]
["2022-10-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,14.11,273.0,3.99,2022]
["2022-10-06T23:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,14.1,290.0,4.34,2022]
["2022-10-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,14.11,272.0,4.14,2022]
["2022-10-07T00:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.06,14.11,293.0,4.63,2022]
["2022-10-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,14.1,296.0,4.73,2022]
["2022-10-07T00:10:00.000000Z","USDR1",null,null,null,null,3379.27,-0.09,0.04,14.11,289.0,4.57,2022]
["2022-10-07T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,14.11,297.0,4.44,2022]
["2022-10-07T00:20:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.08,14.1,302.0,4.27,2022]
["2022-10-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,14.12,269.0,4.02,2022]
["2022-10-07T00:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.06,0.04,14.11,273.0,3.89,2022]
["2022-10-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,14.1,271.0,3.45,2022]
["2022-10-07T00:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.06,0.05,14.11,273.0,4.1,2022]
["2022-10-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,14.12,273.0,3.96,2022]
["2022-10-07T00:50:00.000000Z","USDR1",null,null,null,null,3379.27,-0.03,0.05,14.1,272.0,3.95,2022]
["2022-10-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.12,273.0,3.92,2022]
["2022-10-07T01:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.01,0.05,14.11,273.0,3.86,2022]
["2022-10-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.1,272.0,3.95,2022]
["2022-10-07T01:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,14.12,276.0,3.83,2022]
["2022-10-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,14.11,273.0,3.08,2022]
["2022-10-07T01:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,14.1,276.0,2.39,2022]
["2022-10-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,14.12,276.0,3.18,2022]
["2022-10-07T01:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,14.12,274.0,1.46,2022]
["2022-10-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,14.11,357.0,0.1,2022]
["2022-10-07T01:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.15,0.03,14.12,331.0,0.68,2022]
["2022-10-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,14.12,289.0,2.62,2022]
["2022-10-07T01:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.25,0.16,14.12,318.0,1.49,2022]
["2022-10-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.19,14.1,215.0,1.44,2022]
["2022-10-07T02:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.08,0.17,14.12,253.0,1.82,2022]
["2022-10-07T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,14.12,265.0,2.89,2022]
["2022-10-07T02:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.57,0.05,14.11,244.0,4.41,2022]
["2022-10-07T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,14.12,226.0,2.57,2022]
["2022-10-07T02:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.06,14.12,243.0,2.22,2022]
["2022-10-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,14.11,226.0,2.59,2022]
["2022-10-07T02:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.07,14.12,193.0,1.01,2022]
["2022-10-07T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,14.12,227.0,0.94,2022]
["2022-10-07T02:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.16,0.18,14.11,231.0,0.81,2022]
["2022-10-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,14.12,248.0,0.63,2022]
["2022-10-07T02:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,14.12,248.0,0.76,2022]
["2022-10-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.11,233.0,0.43,2022]
["2022-10-07T03:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.06,0.05,14.13,205.0,0.38,2022]
["2022-10-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,14.13,192.0,1.87,2022]
["2022-10-07T03:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.33,0.31,14.12,194.0,0.89,2022]
["2022-10-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.14,14.13,226.0,0.62,2022]
["2022-10-07T03:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.06,14.13,188.0,1.68,2022]
["2022-10-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.62,180.0,0.38,2022]
["2022-10-07T03:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.07,13.21,178.0,1.82,2022]
["2022-10-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.21,179.0,2.12,2022]
["2022-10-07T03:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.07,13.2,153.0,1.47,2022]
["2022-10-07T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,175.0,2.06,2022]
["2022-10-07T03:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.04,13.21,163.0,2.23,2022]
["2022-10-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,175.0,2.15,2022]
["2022-10-07T04:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.07,13.21,167.0,1.94,2022]
["2022-10-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.21,175.0,1.57,2022]
["2022-10-07T04:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.21,173.0,1.94,2022]
["2022-10-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,179.0,2.07,2022]
["2022-10-07T04:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.06,0.04,13.21,177.0,2.13,2022]
["2022-10-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.21,174.0,2.19,2022]
["2022-10-07T04:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.06,13.21,181.0,2.44,2022]
["2022-10-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.21,13.21,187.0,2.71,2022]
["2022-10-07T04:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.21,182.0,3.41,2022]
["2022-10-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,187.0,2.74,2022]
["2022-10-07T04:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.21,179.0,2.21,2022]
["2022-10-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.22,173.0,2.22,2022]
["2022-10-07T05:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.21,176.0,2.18,2022]
["2022-10-07T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,171.0,1.93,2022]
["2022-10-07T05:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.04,13.21,173.0,1.12,2022]
["2022-10-07T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.22,173.0,1.12,2022]
["2022-10-07T05:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.22,176.0,2.02,2022]
["2022-10-07T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,175.0,2.23,2022]
["2022-10-07T05:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.06,0.04,13.22,166.0,2.03,2022]
["2022-10-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,172.0,2.21,2022]
["2022-10-07T05:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.04,13.21,171.0,2.46,2022]
["2022-10-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,171.0,2.5,2022]
["2022-10-07T05:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.08,0.04,13.22,161.0,2.65,2022]
["2022-10-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.22,161.0,2.64,2022]
["2022-10-07T06:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.04,13.22,170.0,2.28,2022]
["2022-10-07T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.22,168.0,3.82,2022]
["2022-10-07T06:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.22,172.0,2.28,2022]
["2022-10-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,138.0,2.74,2022]
["2022-10-07T06:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.06,13.22,138.0,2.75,2022]
["2022-10-07T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,135.0,2.81,2022]
["2022-10-07T06:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.05,13.22,137.0,2.74,2022]
["2022-10-07T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,136.0,2.9,2022]
["2022-10-07T06:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.05,13.22,134.0,2.95,2022]
["2022-10-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,137.0,2.78,2022]
["2022-10-07T06:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.06,13.22,157.0,2.3,2022]
["2022-10-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,143.0,2.78,2022]
["2022-10-07T07:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.04,13.22,142.0,2.82,2022]
["2022-10-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,175.0,2.27,2022]
["2022-10-07T07:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.06,13.22,177.0,2.31,2022]
["2022-10-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.22,167.0,2.41,2022]
["2022-10-07T07:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,13.22,174.0,2.27,2022]
["2022-10-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,167.0,1.13,2022]
["2022-10-07T07:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.06,13.22,149.0,0.38,2022]
["2022-10-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,83.0,0.26,2022]
["2022-10-07T07:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.06,13.22,71.0,0.5,2022]
["2022-10-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,93.0,2.25,2022]
["2022-10-07T07:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.07,13.23,114.0,2.2,2022]
["2022-10-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,130.0,2.74,2022]
["2022-10-07T08:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.04,13.22,157.0,1.41,2022]
["2022-10-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,143.0,0.67,2022]
["2022-10-07T08:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.23,167.0,0.97,2022]
["2022-10-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.28,13.23,171.0,1.15,2022]
["2022-10-07T08:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.04,13.23,125.0,0.35,2022]
["2022-10-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,122.0,0.3,2022]
["2022-10-07T08:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.03,13.22,160.0,0.29,2022]
["2022-10-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,175.0,1.21,2022]
["2022-10-07T08:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.23,130.0,2.88,2022]
["2022-10-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,168.0,1.8,2022]
["2022-10-07T08:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.23,179.0,2.05,2022]
["2022-10-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,170.0,1.99,2022]
["2022-10-07T09:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.06,13.23,172.0,2.07,2022]
["2022-10-07T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,172.0,2.01,2022]
["2022-10-07T09:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.23,179.0,2.13,2022]
["2022-10-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.23,173.0,2.11,2022]
["2022-10-07T09:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.23,177.0,2.33,2022]
["2022-10-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,176.0,2.58,2022]
["2022-10-07T09:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.23,157.0,2.54,2022]
["2022-10-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,146.0,3.19,2022]
["2022-10-07T09:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.05,13.23,144.0,2.89,2022]
["2022-10-07T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,139.0,3.01,2022]
["2022-10-07T09:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.23,142.0,3.03,2022]
["2022-10-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,161.0,2.49,2022]
["2022-10-07T10:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.05,13.23,141.0,2.99,2022]
["2022-10-07T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,177.0,2.18,2022]
["2022-10-07T10:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.05,13.23,142.0,2.88,2022]
["2022-10-07T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,144.0,2.78,2022]
["2022-10-07T10:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.23,136.0,2.71,2022]
["2022-10-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,177.0,2.08,2022]
["2022-10-07T10:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.04,13.23,170.0,2.06,2022]
["2022-10-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,152.0,2.42,2022]
["2022-10-07T10:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.06,13.23,135.0,2.99,2022]
["2022-10-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,134.0,3.01,2022]
["2022-10-07T10:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.06,13.23,137.0,3.07,2022]
["2022-10-07T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,137.0,3.15,2022]
["2022-10-07T11:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.05,13.23,135.0,3.07,2022]
["2022-10-07T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.24,131.0,2.91,2022]
["2022-10-07T11:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.05,13.23,134.0,3.07,2022]
["2022-10-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.23,132.0,2.99,2022]
["2022-10-07T11:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.06,13.24,133.0,3.08,2022]
["2022-10-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,135.0,3.09,2022]
["2022-10-07T11:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.05,13.23,143.0,0.98,2022]
["2022-10-07T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,126.0,0.46,2022]
["2022-10-07T11:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.24,137.0,0.73,2022]
["2022-10-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,165.0,0.73,2022]
["2022-10-07T11:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.24,203.0,0.33,2022]
["2022-10-07T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,165.0,0.73,2022]
["2022-10-07T12:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.07,13.23,168.0,1.16,2022]
["2022-10-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,166.0,0.52,2022]
["2022-10-07T12:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.24,165.0,0.55,2022]
["2022-10-07T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.23,196.0,0.39,2022]
["2022-10-07T12:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.24,167.0,0.65,2022]
["2022-10-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,160.0,0.64,2022]
["2022-10-07T12:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.04,13.23,141.0,0.41,2022]
["2022-10-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.24,152.0,0.56,2022]
["2022-10-07T12:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.19,0.29,13.24,180.0,0.76,2022]
["2022-10-07T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,152.0,0.32,2022]
["2022-10-07T12:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.24,108.0,0.97,2022]
["2022-10-07T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,132.0,0.49,2022]
["2022-10-07T13:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.04,13.23,138.0,0.53,2022]
["2022-10-07T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,150.0,0.55,2022]
["2022-10-07T13:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.31,0.26,13.24,186.0,1.07,2022]
["2022-10-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.26,13.24,156.0,0.46,2022]
["2022-10-07T13:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.53,0.03,13.24,144.0,0.85,2022]
["2022-10-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,163.0,1.18,2022]
["2022-10-07T13:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.06,0.05,13.23,164.0,2.21,2022]
["2022-10-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,169.0,2.14,2022]
["2022-10-07T13:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.07,13.24,175.0,2.11,2022]
["2022-10-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,171.0,2.25,2022]
["2022-10-07T13:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.05,0.04,13.24,156.0,2.24,2022]
["2022-10-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,107.0,1.79,2022]
["2022-10-07T14:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.06,13.24,103.0,2.01,2022]
["2022-10-07T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,100.0,2.24,2022]
["2022-10-07T14:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.04,13.24,92.0,2.08,2022]
["2022-10-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,94.0,2.23,2022]
["2022-10-07T14:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.24,99.0,2.33,2022]
["2022-10-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,130.0,2.73,2022]
["2022-10-07T14:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.24,131.0,2.7,2022]
["2022-10-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,125.0,2.95,2022]
["2022-10-07T14:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.05,13.24,99.0,2.32,2022]
["2022-10-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,101.0,2.24,2022]
["2022-10-07T14:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.24,123.0,2.49,2022]
["2022-10-07T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,120.0,2.52,2022]
["2022-10-07T15:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.24,130.0,2.94,2022]
["2022-10-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.24,110.0,2.68,2022]
["2022-10-07T15:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.06,0.08,13.24,129.0,2.85,2022]
["2022-10-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,131.0,2.96,2022]
["2022-10-07T15:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.06,13.23,121.0,2.62,2022]
["2022-10-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.22,13.24,136.0,2.24,2022]
["2022-10-07T15:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.24,118.0,2.35,2022]
["2022-10-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,120.0,2.52,2022]
["2022-10-07T15:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.18,0.32,13.24,144.0,2.3,2022]
["2022-10-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,132.0,2.59,2022]
["2022-10-07T15:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.23,138.0,2.91,2022]
["2022-10-07T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.23,146.0,2.47,2022]
["2022-10-07T16:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.23,134.0,2.92,2022]
["2022-10-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.3,13.23,127.0,2.52,2022]
["2022-10-07T16:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.23,136.0,2.96,2022]
["2022-10-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,131.0,1.62,2022]
["2022-10-07T16:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.3,0.3,13.23,188.0,1.85,2022]
["2022-10-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.23,170.0,2.24,2022]
["2022-10-07T16:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.23,171.0,2.23,2022]
["2022-10-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.4,13.23,168.0,1.5,2022]
["2022-10-07T16:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.36,0.28,13.23,135.0,1.72,2022]
["2022-10-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.37,13.23,203.0,3.0,2022]
["2022-10-07T16:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.16,0.31,13.23,168.0,2.58,2022]
["2022-10-07T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.48,13.23,155.0,3.18,2022]
["2022-10-07T17:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.58,0.06,13.23,186.0,3.81,2022]
["2022-10-07T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.45,13.22,142.0,3.13,2022]
["2022-10-07T17:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.12,0.39,13.23,134.0,3.18,2022]
["2022-10-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.44,13.23,137.0,3.02,2022]
["2022-10-07T17:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.13,0.47,13.22,137.0,3.19,2022]
["2022-10-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.42,13.23,126.0,3.44,2022]
["2022-10-07T17:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.28,0.51,13.22,161.0,3.12,2022]
["2022-10-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,146.0,1.69,2022]
["2022-10-07T17:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.24,0.41,13.22,170.0,2.61,2022]
["2022-10-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.66,13.22,202.0,3.01,2022]
["2022-10-07T17:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.4,0.32,13.21,296.0,1.76,2022]
["2022-10-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.52,13.22,274.0,2.5,2022]
["2022-10-07T18:00:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.46,13.22,276.0,2.33,2022]
["2022-10-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.66,13.22,305.0,2.03,2022]
["2022-10-07T18:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.53,0.27,13.22,264.0,3.54,2022]
["2022-10-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,13.22,273.0,2.96,2022]
["2022-10-07T18:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.2,0.5,13.21,283.0,2.16,2022]
["2022-10-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.22,273.0,2.49,2022]
["2022-10-07T18:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.09,0.39,13.22,276.0,2.11,2022]
["2022-10-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.63,13.21,277.0,2.11,2022]
["2022-10-07T18:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.06,13.21,308.0,0.86,2022]
["2022-10-07T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,13.21,298.0,2.03,2022]
["2022-10-07T18:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.14,0.49,13.21,271.0,3.53,2022]
["2022-10-07T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,13.22,283.0,3.15,2022]
["2022-10-07T19:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.06,13.22,273.0,2.06,2022]
["2022-10-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.5,13.21,300.0,3.14,2022]
["2022-10-07T19:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.17,0.43,13.21,291.0,3.34,2022]
["2022-10-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,13.21,256.0,4.09,2022]
["2022-10-07T19:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.06,13.21,241.0,2.97,2022]
["2022-10-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.73,13.21,285.0,2.37,2022]
["2022-10-07T19:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.04,13.21,281.0,3.97,2022]
["2022-10-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.28,13.2,287.0,3.18,2022]
["2022-10-07T19:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.2,0.43,13.21,300.0,3.69,2022]
["2022-10-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.88,13.2,269.0,3.64,2022]
["2022-10-07T19:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.16,0.53,13.2,274.0,4.09,2022]
["2022-10-07T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,13.2,271.0,3.57,2022]
["2022-10-07T20:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.2,274.0,3.36,2022]
["2022-10-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.2,278.0,3.88,2022]
["2022-10-07T20:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.25,0.49,13.2,291.0,3.97,2022]
["2022-10-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.2,289.0,4.15,2022]
["2022-10-07T20:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.16,0.42,13.2,302.0,4.48,2022]
["2022-10-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.2,283.0,3.62,2022]
["2022-10-07T20:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.25,0.66,13.2,318.0,3.82,2022]
["2022-10-07T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,13.2,311.0,4.06,2022]
["2022-10-07T20:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.22,0.43,13.2,303.0,3.65,2022]
["2022-10-07T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,13.2,304.0,3.54,2022]
["2022-10-07T20:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.29,0.39,13.2,272.0,3.87,2022]
["2022-10-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.2,288.0,4.16,2022]
["2022-10-07T21:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.48,13.2,289.0,3.29,2022]
["2022-10-07T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.72,13.2,301.0,4.69,2022]
["2022-10-07T21:10:00.000000Z","USDR1",null,null,null,null,3149.61,-0.16,0.28,13.2,301.0,3.71,2022]
["2022-10-07T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.6,13.2,300.0,3.63,2022]
["2022-10-07T21:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.05,13.2,281.0,3.97,2022]
["2022-10-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,295.0,3.69,2022]
["2022-10-07T21:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.05,13.2,288.0,4.04,2022]
["2022-10-07T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.48,13.19,305.0,3.58,2022]
["2022-10-07T21:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.18,0.49,13.2,287.0,4.15,2022]
["2022-10-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,13.2,269.0,4.15,2022]
["2022-10-07T21:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.05,13.2,281.0,4.25,2022]
["2022-10-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,13.2,274.0,3.73,2022]
["2022-10-07T22:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.03,0.1,13.2,272.0,3.96,2022]
["2022-10-07T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,274.0,4.96,2022]
["2022-10-07T22:10:00.000000Z","USDR1",null,null,null,null,3772.97,-0.01,0.04,13.2,281.0,5.19,2022]
["2022-10-07T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.44,13.2,279.0,4.96,2022]
["2022-10-07T22:20:00.000000Z","USDR1",null,null,null,null,3772.97,0.0,0.05,13.2,277.0,4.71,2022]
["2022-10-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.2,275.0,4.57,2022]
["2022-10-07T22:30:00.000000Z","USDR1",null,null,null,null,3772.97,0.0,0.1,13.2,277.0,4.2,2022]
["2022-10-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.56,13.2,270.0,4.89,2022]
["2022-10-07T22:40:00.000000Z","USDR1",null,null,null,null,3772.97,-0.02,0.06,13.2,269.0,4.15,2022]
["2022-10-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,13.2,272.0,4.73,2022]
["2022-10-07T22:50:00.000000Z","USDR1",null,null,null,null,3772.97,0.02,0.07,13.2,279.0,4.06,2022]
["2022-10-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,272.0,4.44,2022]
["2022-10-07T23:00:00.000000Z","USDR1",null,null,null,null,3772.97,0.0,0.06,13.2,281.0,4.23,2022]
["2022-10-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,272.0,4.06,2022]
["2022-10-07T23:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.2,298.0,4.56,2022]
["2022-10-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,294.0,4.21,2022]
["2022-10-07T23:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.2,291.0,4.28,2022]
["2022-10-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.2,302.0,3.94,2022]
["2022-10-07T23:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.2,284.0,4.24,2022]
["2022-10-07T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.2,275.0,4.28,2022]
["2022-10-07T23:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.14,13.2,274.0,4.2,2022]
["2022-10-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.2,272.0,4.13,2022]
["2022-10-07T23:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.06,13.21,270.0,4.31,2022]
["2022-10-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.2,287.0,4.56,2022]
["2022-10-08T00:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,13.2,283.0,4.33,2022]
["2022-10-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.21,304.0,5.06,2022]
["2022-10-08T00:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.06,13.2,287.0,4.04,2022]
["2022-10-08T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,268.0,4.26,2022]
["2022-10-08T00:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.06,13.21,271.0,3.82,2022]
["2022-10-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.2,274.0,4.15,2022]
["2022-10-08T00:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.21,274.0,4.02,2022]
["2022-10-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.21,273.0,3.95,2022]
["2022-10-08T00:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.2,275.0,3.87,2022]
["2022-10-08T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.21,275.0,3.87,2022]
["2022-10-08T00:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.05,13.21,275.0,4.0,2022]
["2022-10-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,274.0,4.17,2022]
["2022-10-08T01:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.05,13.21,274.0,4.21,2022]
["2022-10-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,274.0,4.11,2022]
["2022-10-08T01:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.04,13.21,275.0,4.07,2022]
["2022-10-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,273.0,3.99,2022]
["2022-10-08T01:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.05,13.21,274.0,3.98,2022]
["2022-10-08T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,274.0,3.98,2022]
["2022-10-08T01:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.05,13.21,272.0,4.05,2022]
["2022-10-08T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,269.0,4.14,2022]
["2022-10-08T01:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.05,13.22,271.0,4.03,2022]
["2022-10-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,273.0,3.2,2022]
["2022-10-08T01:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.06,13.22,272.0,3.93,2022]
["2022-10-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,13.21,257.0,3.92,2022]
["2022-10-08T02:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.58,0.04,13.22,246.0,5.53,2022]
["2022-10-08T02:05:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.22,239.0,5.52,2022]
["2022-10-08T02:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.05,0.05,13.22,228.0,2.73,2022]
["2022-10-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,187.0,1.13,2022]
["2022-10-08T02:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.06,0.05,13.22,212.0,0.75,2022]
["2022-10-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.21,201.0,0.72,2022]
["2022-10-08T02:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.09,0.06,13.22,203.0,0.78,2022]
["2022-10-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,188.0,1.93,2022]
["2022-10-08T02:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.01,0.05,13.22,224.0,2.79,2022]
["2022-10-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,190.0,1.11,2022]
["2022-10-08T02:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.1,13.22,194.0,1.29,2022]
["2022-10-08T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,225.0,2.76,2022]
["2022-10-08T03:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.3,0.21,13.23,226.0,2.33,2022]
["2022-10-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,227.0,1.32,2022]
["2022-10-08T03:10:00.000000Z","USDR1",null,null,null,null,3379.27,-0.59,0.08,13.22,42.0,1.05,2022]
["2022-10-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,189.0,1.34,2022]
["2022-10-08T03:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.03,0.05,13.23,180.0,1.25,2022]
["2022-10-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,181.0,2.0,2022]
["2022-10-08T03:30:00.000000Z","USDR1",null,null,null,null,3379.27,-0.08,0.06,13.23,186.0,2.1,2022]
["2022-10-08T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.23,185.0,2.08,2022]
["2022-10-08T03:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.06,0.04,13.22,186.0,1.89,2022]
["2022-10-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.23,181.0,2.01,2022]
["2022-10-08T03:50:00.000000Z","USDR1",null,null,null,null,3379.27,0.03,0.06,13.23,167.0,1.94,2022]
["2022-10-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,169.0,1.97,2022]
["2022-10-08T04:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.0,0.05,13.23,162.0,2.07,2022]
["2022-10-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,152.0,2.3,2022]
["2022-10-08T04:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.06,0.05,13.23,145.0,2.71,2022]
["2022-10-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.23,165.0,1.91,2022]
["2022-10-08T04:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.04,13.23,174.0,2.08,2022]
["2022-10-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,174.0,2.09,2022]
["2022-10-08T04:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.23,154.0,2.26,2022]
["2022-10-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,173.0,2.12,2022]
["2022-10-08T04:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.23,173.0,2.17,2022]
["2022-10-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,144.0,3.05,2022]
["2022-10-08T04:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.0,0.05,13.23,174.0,2.27,2022]
["2022-10-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,176.0,2.36,2022]
["2022-10-08T05:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.04,0.05,13.23,178.0,2.39,2022]
["2022-10-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,175.0,2.21,2022]
["2022-10-08T05:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.07,13.23,176.0,2.18,2022]
["2022-10-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.23,178.0,2.36,2022]
["2022-10-08T05:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.05,13.23,175.0,2.28,2022]
["2022-10-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,167.0,2.23,2022]
["2022-10-08T05:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.05,13.23,143.0,2.87,2022]
["2022-10-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,177.0,2.24,2022]
["2022-10-08T05:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.23,152.0,2.25,2022]
["2022-10-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,122.0,2.32,2022]
["2022-10-08T05:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.05,13.23,131.0,2.85,2022]
["2022-10-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,134.0,2.91,2022]
["2022-10-08T06:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.04,13.24,134.0,2.94,2022]
["2022-10-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,135.0,3.0,2022]
["2022-10-08T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.23,137.0,3.12,2022]
["2022-10-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.23,138.0,2.96,2022]
["2022-10-08T06:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.23,138.0,2.95,2022]
["2022-10-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,143.0,2.99,2022]
["2022-10-08T06:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.23,153.0,2.67,2022]
["2022-10-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,171.0,2.23,2022]
["2022-10-08T06:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.04,13.23,171.0,2.22,2022]
["2022-10-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,135.0,2.73,2022]
["2022-10-08T06:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.04,13.23,163.0,2.01,2022]
["2022-10-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,162.0,2.46,2022]
["2022-10-08T07:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.23,178.0,2.25,2022]
["2022-10-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,167.0,1.99,2022]
["2022-10-08T07:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.23,157.0,2.14,2022]
["2022-10-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.23,168.0,1.71,2022]
["2022-10-08T07:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.05,13.23,176.0,1.92,2022]
["2022-10-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,172.0,1.96,2022]
["2022-10-08T07:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.23,169.0,1.84,2022]
["2022-10-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,168.0,0.34,2022]
["2022-10-08T07:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.23,172.0,1.91,2022]
["2022-10-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,177.0,2.05,2022]
["2022-10-08T07:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.23,135.0,2.77,2022]
["2022-10-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,134.0,2.85,2022]
["2022-10-08T08:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.23,136.0,2.94,2022]
["2022-10-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,136.0,2.85,2022]
["2022-10-08T08:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.04,0.06,13.24,136.0,2.78,2022]
["2022-10-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.23,138.0,2.7,2022]
["2022-10-08T08:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.08,0.03,13.24,139.0,2.78,2022]
["2022-10-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.24,143.0,2.82,2022]
["2022-10-08T08:30:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.04,13.23,137.0,2.74,2022]
["2022-10-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,132.0,2.65,2022]
["2022-10-08T08:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.04,13.24,140.0,2.93,2022]
["2022-10-08T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,139.0,2.85,2022]
["2022-10-08T08:50:00.000000Z","USDR1",null,null,null,null,3280.84,-0.07,0.05,13.24,147.0,2.65,2022]
["2022-10-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,148.0,0.5,2022]
["2022-10-08T09:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.04,13.23,98.0,0.49,2022]
["2022-10-08T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,96.0,0.36,2022]
["2022-10-08T09:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.05,13.23,124.0,0.64,2022]
["2022-10-08T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,169.0,1.92,2022]
["2022-10-08T09:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.05,13.23,171.0,1.89,2022]
["2022-10-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,177.0,2.0,2022]
["2022-10-08T09:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.04,13.23,184.0,1.22,2022]
["2022-10-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,168.0,0.99,2022]
["2022-10-08T09:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.05,13.24,174.0,1.91,2022]
["2022-10-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,174.0,2.3,2022]
["2022-10-08T09:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.04,0.05,13.24,173.0,2.51,2022]
["2022-10-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,174.0,2.33,2022]
["2022-10-08T10:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.08,13.23,152.0,2.37,2022]
["2022-10-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,133.0,2.72,2022]
["2022-10-08T10:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.01,0.05,13.24,117.0,2.27,2022]
["2022-10-08T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,138.0,2.9,2022]
["2022-10-08T10:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.08,13.24,138.0,1.71,2022]
["2022-10-08T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,151.0,2.33,2022]
["2022-10-08T10:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.03,0.06,13.24,106.0,2.12,2022]
["2022-10-08T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,139.0,2.92,2022]
["2022-10-08T10:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.06,13.24,148.0,2.96,2022]
["2022-10-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.23,161.0,2.12,2022]
["2022-10-08T10:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.24,138.0,2.78,2022]
["2022-10-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,153.0,2.31,2022]
["2022-10-08T11:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.05,13.24,159.0,2.33,2022]
["2022-10-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,157.0,2.41,2022]
["2022-10-08T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.24,159.0,2.35,2022]
["2022-10-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,142.0,2.97,2022]
["2022-10-08T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.24,136.0,3.09,2022]
["2022-10-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,140.0,3.2,2022]
["2022-10-08T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.24,151.0,2.53,2022]
["2022-10-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,163.0,2.05,2022]
["2022-10-08T11:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.24,171.0,1.88,2022]
["2022-10-08T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,164.0,0.52,2022]
["2022-10-08T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.04,13.24,176.0,2.17,2022]
["2022-10-08T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,174.0,2.3,2022]
["2022-10-08T12:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.24,162.0,2.32,2022]
["2022-10-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,143.0,2.96,2022]
["2022-10-08T12:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.24,164.0,2.59,2022]
["2022-10-08T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,143.0,3.02,2022]
["2022-10-08T12:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.06,13.24,151.0,3.73,2022]
["2022-10-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,159.0,2.5,2022]
["2022-10-08T12:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.24,97.0,0.61,2022]
["2022-10-08T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,105.0,0.28,2022]
["2022-10-08T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.24,64.0,0.59,2022]
["2022-10-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,42.0,0.3,2022]
["2022-10-08T12:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.24,23.0,0.4,2022]
["2022-10-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,63.0,0.29,2022]
["2022-10-08T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.24,131.0,0.51,2022]
["2022-10-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,127.0,0.37,2022]
["2022-10-08T13:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.24,29.0,0.24,2022]
["2022-10-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,288.0,0.7,2022]
["2022-10-08T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.07,13.24,353.0,0.53,2022]
["2022-10-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.24,7.0,0.45,2022]
["2022-10-08T13:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.24,65.0,0.21,2022]
["2022-10-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,67.0,0.34,2022]
["2022-10-08T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.04,13.24,146.0,0.37,2022]
["2022-10-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,139.0,0.24,2022]
["2022-10-08T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.24,133.0,0.12,2022]
["2022-10-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,162.0,0.32,2022]
["2022-10-08T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.22,0.26,13.24,180.0,2.16,2022]
["2022-10-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,176.0,2.16,2022]
["2022-10-08T14:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.04,13.24,177.0,2.24,2022]
["2022-10-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.24,165.0,2.45,2022]
["2022-10-08T14:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.09,13.24,178.0,2.88,2022]
["2022-10-08T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,154.0,2.63,2022]
["2022-10-08T14:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.06,13.24,154.0,2.64,2022]
["2022-10-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.24,150.0,3.39,2022]
["2022-10-08T14:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.04,13.24,142.0,3.03,2022]
["2022-10-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,153.0,4.47,2022]
["2022-10-08T14:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.06,13.24,154.0,4.63,2022]
["2022-10-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,143.0,5.27,2022]
["2022-10-08T15:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.24,151.0,4.55,2022]
["2022-10-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.4,13.24,151.0,4.43,2022]
["2022-10-08T15:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.24,141.0,4.99,2022]
["2022-10-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,135.0,5.72,2022]
["2022-10-08T15:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.24,140.0,5.26,2022]
["2022-10-08T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,136.0,5.74,2022]
["2022-10-08T15:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.24,139.0,5.35,2022]
["2022-10-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,148.0,4.41,2022]
["2022-10-08T15:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.24,154.0,4.53,2022]
["2022-10-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,143.0,5.26,2022]
["2022-10-08T15:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.41,13.23,147.0,5.44,2022]
["2022-10-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,139.0,6.1,2022]
["2022-10-08T16:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.24,146.0,4.96,2022]
["2022-10-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,154.0,4.58,2022]
["2022-10-08T16:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.31,0.38,13.24,140.0,4.49,2022]
["2022-10-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,13.24,148.0,3.64,2022]
["2022-10-08T16:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.06,13.23,133.0,3.01,2022]
["2022-10-08T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,13.24,125.0,3.83,2022]
["2022-10-08T16:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.35,0.39,13.23,177.0,3.7,2022]
["2022-10-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,13.23,164.0,4.1,2022]
["2022-10-08T16:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.38,0.36,13.23,120.0,3.56,2022]
["2022-10-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.47,13.23,115.0,2.38,2022]
["2022-10-08T16:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.15,0.35,13.23,151.0,2.86,2022]
["2022-10-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.23,110.0,1.46,2022]
["2022-10-08T17:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.21,0.42,13.23,144.0,2.22,2022]
["2022-10-08T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.23,94.0,2.64,2022]
["2022-10-08T17:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.12,0.43,13.23,105.0,2.43,2022]
["2022-10-08T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,13.23,90.0,2.7,2022]
["2022-10-08T17:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.17,0.36,13.22,151.0,2.17,2022]
["2022-10-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.58,13.23,74.0,3.26,2022]
["2022-10-08T17:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.11,13.23,119.0,1.88,2022]
["2022-10-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.47,13.22,174.0,2.01,2022]
["2022-10-08T17:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.42,0.73,13.23,90.0,1.83,2022]
["2022-10-08T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.22,113.0,1.61,2022]
["2022-10-08T17:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.15,0.46,13.22,94.0,2.19,2022]
["2022-10-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.44,13.22,92.0,2.6,2022]
["2022-10-08T18:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.13,0.46,13.22,94.0,2.07,2022]
["2022-10-08T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.55,13.22,103.0,2.16,2022]
["2022-10-08T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.51,0.18,13.22,89.0,2.17,2022]
["2022-10-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.52,13.22,124.0,1.96,2022]
["2022-10-08T18:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.73,13.22,151.0,0.45,2022]
["2022-10-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.48,13.22,210.0,2.52,2022]
["2022-10-08T18:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.58,0.23,13.22,72.0,1.03,2022]
["2022-10-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,218.0,1.86,2022]
["2022-10-08T18:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.22,122.0,2.24,2022]
["2022-10-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.71,13.22,170.0,1.82,2022]
["2022-10-08T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.42,0.65,13.21,77.0,2.31,2022]
["2022-10-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.21,31.0,2.17,2022]
["2022-10-08T19:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.58,0.64,13.21,44.0,3.08,2022]
["2022-10-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.3,13.21,246.0,0.97,2022]
["2022-10-08T19:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.82,13.21,221.0,0.85,2022]
["2022-10-08T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.25,13.21,73.0,1.24,2022]
["2022-10-08T19:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.25,0.68,13.21,50.0,0.66,2022]
["2022-10-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,256.0,0.93,2022]
["2022-10-08T19:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.13,0.29,13.21,275.0,1.64,2022]
["2022-10-08T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.52,13.2,304.0,2.04,2022]
["2022-10-08T19:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.05,0.66,13.21,317.0,2.05,2022]
["2022-10-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.7,13.2,284.0,2.75,2022]
["2022-10-08T19:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.1,0.58,13.2,356.0,1.91,2022]
["2022-10-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.5,13.2,357.0,1.61,2022]
["2022-10-08T20:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.57,0.45,13.21,271.0,2.47,2022]
["2022-10-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.19,356.0,2.96,2022]
["2022-10-08T20:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.09,0.54,13.2,8.0,2.38,2022]
["2022-10-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.55,13.2,20.0,1.27,2022]
["2022-10-08T20:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.11,0.69,13.2,345.0,1.11,2022]
["2022-10-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.46,13.2,39.0,0.82,2022]
["2022-10-08T20:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.44,0.31,13.2,285.0,1.48,2022]
["2022-10-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.37,13.19,348.0,2.07,2022]
["2022-10-08T20:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.24,0.62,13.2,340.0,0.9,2022]
["2022-10-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.2,325.0,2.95,2022]
["2022-10-08T20:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.13,0.52,13.19,317.0,2.81,2022]
["2022-10-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.57,13.2,284.0,2.99,2022]
["2022-10-08T21:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.09,13.2,341.0,3.66,2022]
["2022-10-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.44,13.2,336.0,4.29,2022]
["2022-10-08T21:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.23,0.41,13.2,313.0,3.31,2022]
["2022-10-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,13.2,317.0,3.19,2022]
["2022-10-08T21:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.06,13.19,341.0,2.79,2022]
["2022-10-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.19,337.0,3.68,2022]
["2022-10-08T21:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.04,13.2,309.0,3.25,2022]
["2022-10-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.2,299.0,3.18,2022]
["2022-10-08T21:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.48,13.19,303.0,3.95,2022]
["2022-10-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.45,13.2,309.0,3.09,2022]
["2022-10-08T21:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.32,0.47,13.2,321.0,3.04,2022]
["2022-10-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.43,13.19,335.0,2.98,2022]
["2022-10-08T22:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.15,0.59,13.2,337.0,3.2,2022]
["2022-10-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.31,13.19,345.0,2.17,2022]
["2022-10-08T22:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.38,0.29,13.2,318.0,2.8,2022]
["2022-10-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.2,337.0,4.46,2022]
["2022-10-08T22:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.13,0.29,13.2,358.0,2.25,2022]
["2022-10-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,13.19,2.0,2.31,2022]
["2022-10-08T22:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.06,13.2,337.0,2.62,2022]
["2022-10-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.09,13.2,1.0,1.7,2022]
["2022-10-08T22:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.23,0.33,13.2,278.0,3.53,2022]
["2022-10-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.2,295.0,3.74,2022]
["2022-10-08T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.05,0.05,13.2,296.0,4.05,2022]
["2022-10-08T22:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.21,0.3,13.19,293.0,3.04,2022]
["2022-10-08T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2624.67,0.17,0.26,13.2,287.0,4.25,2022]
["2022-10-08T23:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.08,0.45,13.2,269.0,3.97,2022]
["2022-10-08T23:10:00.000000Z","USDR1",7525.51,2460.0,null,null,2066.93,-0.03,0.06,13.2,275.0,4.22,2022]
["2022-10-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,270.0,4.67,2022]
["2022-10-08T23:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.2,271.0,4.42,2022]
["2022-10-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.27,13.2,268.0,4.37,2022]
["2022-10-08T23:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.04,13.2,272.0,4.06,2022]
["2022-10-08T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,13.2,268.0,4.18,2022]
["2022-10-08T23:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.12,0.24,13.2,287.0,3.78,2022]
["2022-10-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,270.0,3.92,2022]
["2022-10-08T23:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.07,13.2,273.0,4.08,2022]
["2022-10-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.2,267.0,4.17,2022]
["2022-10-09T00:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.1,0.07,13.2,276.0,3.63,2022]
["2022-10-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.04,13.2,285.0,3.24,2022]
["2022-10-09T00:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.15,0.03,13.2,288.0,2.97,2022]
["2022-10-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.21,278.0,3.06,2022]
["2022-10-09T00:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.21,302.0,2.64,2022]
["2022-10-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.2,306.0,3.61,2022]
["2022-10-09T00:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.21,331.0,4.27,2022]
["2022-10-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,321.0,3.34,2022]
["2022-10-09T00:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.07,13.21,312.0,3.0,2022]
["2022-10-09T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,301.0,2.55,2022]
["2022-10-09T00:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.07,0.05,13.21,314.0,2.63,2022]
["2022-10-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.21,273.0,2.16,2022]
["2022-10-09T01:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.04,13.21,262.0,2.92,2022]
["2022-10-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,233.0,3.54,2022]
["2022-10-09T01:10:00.000000Z","USDR1",6967.73,2280.0,null,null,2230.97,0.07,0.04,13.2,273.0,2.77,2022]
["2022-10-09T01:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.21,267.0,2.19,2022]
["2022-10-09T01:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.09,0.3,13.21,265.0,2.37,2022]
["2022-10-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,265.0,2.4,2022]
["2022-10-09T01:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.31,0.25,13.22,264.0,3.13,2022]
["2022-10-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.11,13.22,262.0,2.67,2022]
["2022-10-09T01:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.21,247.0,2.45,2022]
["2022-10-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.22,257.0,2.2,2022]
["2022-10-09T01:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.22,269.0,2.17,2022]
["2022-10-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.21,229.0,5.13,2022]
["2022-10-09T02:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.5,0.15,13.22,239.0,4.38,2022]
["2022-10-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.06,13.22,224.0,2.81,2022]
["2022-10-09T02:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.04,13.22,225.0,2.76,2022]
["2022-10-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.22,228.0,2.83,2022]
["2022-10-09T02:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.09,0.04,13.22,227.0,2.85,2022]
["2022-10-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.18,13.22,228.0,2.25,2022]
["2022-10-09T02:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.52,0.05,13.22,226.0,2.71,2022]
["2022-10-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,13.22,227.0,2.9,2022]
["2022-10-09T02:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.1,13.22,228.0,2.75,2022]
["2022-10-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.22,226.0,2.87,2022]
["2022-10-09T02:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.05,13.22,219.0,2.65,2022]
["2022-10-09T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,225.0,2.9,2022]
["2022-10-09T03:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.07,13.22,225.0,2.76,2022]
["2022-10-09T03:05:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.02,0.05,13.23,210.0,2.11,2022]
["2022-10-09T03:10:00.000000Z","USDR1",7223.76,2370.0,null,null,2263.78,-0.19,0.22,13.22,200.0,0.58,2022]
["2022-10-09T03:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.56,0.07,13.23,161.0,0.13,2022]
["2022-10-09T03:20:00.000000Z","USDR1",7360.92,2410.0,null,null,2263.78,-0.35,0.22,13.23,228.0,1.3,2022]
["2022-10-09T03:25:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.02,0.05,13.22,223.0,2.69,2022]
["2022-10-09T03:30:00.000000Z","USDR1",7178.04,2350.0,null,null,2263.78,0.01,0.07,13.23,182.0,2.01,2022]
["2022-10-09T03:35:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.05,0.06,13.23,170.0,1.51,2022]
["2022-10-09T03:40:00.000000Z","USDR1",7397.5,2420.0,null,null,2263.78,0.02,0.05,13.22,163.0,1.52,2022]
["2022-10-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,172.0,2.29,2022]
["2022-10-09T03:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.23,173.0,2.19,2022]
["2022-10-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,170.0,1.23,2022]
["2022-10-09T04:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.23,160.0,2.35,2022]
["2022-10-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,123.0,2.27,2022]
["2022-10-09T04:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.06,13.22,152.0,0.85,2022]
["2022-10-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,143.0,0.36,2022]
["2022-10-09T04:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.04,13.23,147.0,0.48,2022]
["2022-10-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,174.0,1.83,2022]
["2022-10-09T04:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.04,13.23,179.0,2.06,2022]
["2022-10-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,180.0,2.12,2022]
["2022-10-09T04:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.06,13.23,173.0,2.27,2022]
["2022-10-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,176.0,2.47,2022]
["2022-10-09T04:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.07,13.23,166.0,2.58,2022]
["2022-10-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.23,166.0,2.72,2022]
["2022-10-09T05:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.04,13.23,168.0,2.57,2022]
["2022-10-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.23,152.0,3.59,2022]
["2022-10-09T05:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.09,13.23,179.0,2.87,2022]
["2022-10-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.23,183.0,2.36,2022]
["2022-10-09T05:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.05,13.23,178.0,2.4,2022]
["2022-10-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,13.23,178.0,2.43,2022]
["2022-10-09T05:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.05,13.23,174.0,2.4,2022]
["2022-10-09T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.22,13.23,148.0,3.0,2022]
["2022-10-09T05:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.04,13.23,163.0,2.72,2022]
["2022-10-09T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,176.0,2.56,2022]
["2022-10-09T05:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.23,147.0,2.88,2022]
["2022-10-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,171.0,2.4,2022]
["2022-10-09T06:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.23,176.0,2.25,2022]
["2022-10-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,141.0,2.99,2022]
["2022-10-09T06:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.04,13.23,140.0,2.97,2022]
["2022-10-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.23,163.0,2.97,2022]
["2022-10-09T06:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.06,13.23,147.0,2.75,2022]
["2022-10-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,174.0,2.37,2022]
["2022-10-09T06:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.23,174.0,2.27,2022]
["2022-10-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,170.0,2.32,2022]
["2022-10-09T06:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.23,142.0,2.99,2022]
["2022-10-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,144.0,2.58,2022]
["2022-10-09T06:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.24,140.0,3.04,2022]
["2022-10-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,159.0,2.41,2022]
["2022-10-09T07:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.23,149.0,2.29,2022]
["2022-10-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,139.0,2.75,2022]
["2022-10-09T07:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.24,139.0,2.77,2022]
["2022-10-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,139.0,2.95,2022]
["2022-10-09T07:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.24,141.0,3.08,2022]
["2022-10-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,135.0,2.95,2022]
["2022-10-09T07:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.08,13.23,135.0,3.02,2022]
["2022-10-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,138.0,3.06,2022]
["2022-10-09T07:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.1,0.04,13.24,144.0,3.06,2022]
["2022-10-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,140.0,3.19,2022]
["2022-10-09T07:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.1,0.05,13.24,141.0,3.25,2022]
["2022-10-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,140.0,3.22,2022]
["2022-10-09T08:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.23,0.21,13.23,149.0,3.35,2022]
["2022-10-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.2,13.24,145.0,3.27,2022]
["2022-10-09T08:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.06,13.24,143.0,3.12,2022]
["2022-10-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,163.0,2.55,2022]
["2022-10-09T08:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.06,13.24,139.0,3.01,2022]
["2022-10-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,137.0,3.1,2022]
["2022-10-09T08:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.15,0.15,13.23,149.0,3.15,2022]
["2022-10-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.24,135.0,2.83,2022]
["2022-10-09T08:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.07,0.05,13.24,148.0,0.91,2022]
["2022-10-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,162.0,1.12,2022]
["2022-10-09T08:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.24,102.0,1.9,2022]
["2022-10-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,149.0,2.2,2022]
["2022-10-09T09:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.06,13.23,173.0,2.1,2022]
["2022-10-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,176.0,2.05,2022]
["2022-10-09T09:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.24,177.0,1.97,2022]
["2022-10-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.23,185.0,1.34,2022]
["2022-10-09T09:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.07,13.24,169.0,1.24,2022]
["2022-10-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,180.0,2.01,2022]
["2022-10-09T09:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.09,0.19,13.23,211.0,0.52,2022]
["2022-10-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,176.0,0.9,2022]
["2022-10-09T09:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.24,145.0,0.7,2022]
["2022-10-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,172.0,2.06,2022]
["2022-10-09T09:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.24,172.0,1.8,2022]
["2022-10-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,167.0,1.01,2022]
["2022-10-09T10:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.05,13.23,207.0,0.47,2022]
["2022-10-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,171.0,0.7,2022]
["2022-10-09T10:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.04,13.24,173.0,2.05,2022]
["2022-10-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,133.0,2.68,2022]
["2022-10-09T10:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.04,13.24,129.0,2.54,2022]
["2022-10-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,156.0,2.14,2022]
["2022-10-09T10:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.24,135.0,2.8,2022]
["2022-10-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.24,174.0,1.97,2022]
["2022-10-09T10:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.05,13.24,132.0,2.97,2022]
["2022-10-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,135.0,2.89,2022]
["2022-10-09T10:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.24,133.0,2.72,2022]
["2022-10-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,151.0,2.33,2022]
["2022-10-09T11:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.07,0.05,13.24,145.0,2.96,2022]
["2022-10-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,159.0,3.24,2022]
["2022-10-09T11:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.04,13.24,152.0,3.65,2022]
["2022-10-09T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.24,161.0,2.54,2022]
["2022-10-09T11:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.06,13.24,184.0,2.39,2022]
["2022-10-09T11:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.02,0.07,13.24,197.0,2.12,2022]
["2022-10-09T11:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.1,13.24,181.0,0.94,2022]
["2022-10-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,186.0,1.92,2022]
["2022-10-09T11:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,13.24,183.0,1.0,2022]
["2022-10-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,221.0,1.25,2022]
["2022-10-09T11:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.08,13.24,207.0,1.18,2022]
["2022-10-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,203.0,0.32,2022]
["2022-10-09T12:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.05,13.24,216.0,0.56,2022]
["2022-10-09T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,184.0,0.3,2022]
["2022-10-09T12:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.05,13.24,190.0,0.4,2022]
["2022-10-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,161.0,0.68,2022]
["2022-10-09T12:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.04,13.25,100.0,0.26,2022]
["2022-10-09T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,108.0,0.3,2022]
["2022-10-09T12:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.07,13.24,209.0,0.19,2022]
["2022-10-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,81.0,0.28,2022]
["2022-10-09T12:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.06,0.04,13.25,89.0,0.26,2022]
["2022-10-09T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.25,6.0,0.3,2022]
["2022-10-09T12:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.04,0.04,13.24,36.0,0.55,2022]
["2022-10-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,74.0,1.28,2022]
["2022-10-09T13:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.25,86.0,1.95,2022]
["2022-10-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,93.0,2.1,2022]
["2022-10-09T13:10:00.000000Z","USDR1",null,null,null,null,3412.07,0.01,0.05,13.25,98.0,2.08,2022]
["2022-10-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.25,107.0,2.28,2022]
["2022-10-09T13:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.07,13.24,126.0,2.63,2022]
["2022-10-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,127.0,2.82,2022]
["2022-10-09T13:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.03,0.05,13.24,127.0,3.0,2022]
["2022-10-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,114.0,2.48,2022]
["2022-10-09T13:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.04,13.25,112.0,2.53,2022]
["2022-10-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,129.0,2.97,2022]
["2022-10-09T13:50:00.000000Z","USDR1",null,null,null,null,3412.07,0.05,0.06,13.24,127.0,3.06,2022]
["2022-10-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,130.0,3.05,2022]
["2022-10-09T14:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.07,13.25,136.0,2.71,2022]
["2022-10-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,147.0,2.18,2022]
["2022-10-09T14:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.04,13.25,137.0,2.72,2022]
["2022-10-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,135.0,2.84,2022]
["2022-10-09T14:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.24,137.0,2.88,2022]
["2022-10-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,133.0,2.74,2022]
["2022-10-09T14:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.04,13.25,130.0,2.74,2022]
["2022-10-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,131.0,2.88,2022]
["2022-10-09T14:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.25,134.0,3.13,2022]
["2022-10-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,130.0,2.93,2022]
["2022-10-09T14:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.07,13.24,132.0,2.89,2022]
["2022-10-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,119.0,2.28,2022]
["2022-10-09T15:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.06,13.24,126.0,2.29,2022]
["2022-10-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,121.0,2.41,2022]
["2022-10-09T15:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.04,13.24,131.0,3.02,2022]
["2022-10-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.24,134.0,3.06,2022]
["2022-10-09T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.05,13.24,148.0,4.41,2022]
["2022-10-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,161.0,3.91,2022]
["2022-10-09T15:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.24,145.0,3.51,2022]
["2022-10-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,145.0,3.78,2022]
["2022-10-09T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.06,0.31,13.24,150.0,4.4,2022]
["2022-10-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,145.0,4.82,2022]
["2022-10-09T15:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.23,138.0,4.19,2022]
["2022-10-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,146.0,4.45,2022]
["2022-10-09T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.4,0.32,13.24,149.0,4.08,2022]
["2022-10-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,151.0,4.27,2022]
["2022-10-09T16:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.12,0.27,13.24,152.0,4.39,2022]
["2022-10-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.28,13.24,137.0,5.67,2022]
["2022-10-09T16:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.22,0.42,13.23,137.0,5.64,2022]
["2022-10-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,13.24,146.0,4.78,2022]
["2022-10-09T16:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.08,0.56,13.24,141.0,4.27,2022]
["2022-10-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.23,129.0,4.31,2022]
["2022-10-09T16:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.23,128.0,3.59,2022]
["2022-10-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.29,13.23,119.0,4.52,2022]
["2022-10-09T16:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.23,128.0,3.58,2022]
["2022-10-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.19,13.23,129.0,4.16,2022]
["2022-10-09T17:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.22,0.47,13.23,120.0,4.42,2022]
["2022-10-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,138.0,3.92,2022]
["2022-10-09T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.42,13.23,126.0,3.75,2022]
["2022-10-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,13.23,116.0,4.14,2022]
["2022-10-09T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.18,0.25,13.22,125.0,2.26,2022]
["2022-10-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.23,160.0,2.01,2022]
["2022-10-09T17:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.57,0.06,13.23,177.0,2.8,2022]
["2022-10-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,13.22,110.0,1.67,2022]
["2022-10-09T17:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.25,0.56,13.23,96.0,1.73,2022]
["2022-10-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.5,13.23,343.0,0.59,2022]
["2022-10-09T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.22,282.0,2.72,2022]
["2022-10-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,299.0,4.28,2022]
["2022-10-09T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.22,286.0,3.67,2022]
["2022-10-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,13.22,269.0,3.17,2022]
["2022-10-09T18:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.16,13.23,279.0,2.04,2022]
["2022-10-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,263.0,1.04,2022]
["2022-10-09T18:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.3,0.51,13.22,256.0,3.02,2022]
["2022-10-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.45,13.22,279.0,0.77,2022]
["2022-10-09T18:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.5,0.3,13.22,241.0,4.1,2022]
["2022-10-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,149.0,1.59,2022]
["2022-10-09T18:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.18,0.74,13.22,202.0,1.41,2022]
["2022-10-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.69,13.22,133.0,1.75,2022]
["2022-10-09T18:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.52,13.21,150.0,2.44,2022]
["2022-10-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.64,13.22,197.0,1.15,2022]
["2022-10-09T19:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.35,0.33,13.22,207.0,2.34,2022]
["2022-10-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.21,265.0,2.85,2022]
["2022-10-09T19:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.47,0.71,13.21,338.0,2.02,2022]
["2022-10-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.65,13.21,339.0,3.24,2022]
["2022-10-09T19:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.35,0.64,13.21,260.0,2.49,2022]
["2022-10-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.27,13.21,256.0,3.57,2022]
["2022-10-09T19:30:00.000000Z","USDR1",null,null,null,null,3346.46,0.03,0.05,13.21,277.0,2.76,2022]
["2022-10-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.65,13.21,302.0,1.49,2022]
["2022-10-09T19:40:00.000000Z","USDR1",null,null,null,null,3346.46,-0.61,0.27,13.21,60.0,2.4,2022]
["2022-10-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.21,276.0,3.36,2022]
["2022-10-09T19:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.21,0.65,13.2,256.0,3.11,2022]
["2022-10-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,13.21,266.0,3.76,2022]
["2022-10-09T20:00:00.000000Z","USDR1",6199.63,2030.0,null,null,3346.46,-0.01,0.05,13.21,286.0,3.81,2022]
["2022-10-09T20:05:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.34,0.35,13.2,296.0,3.87,2022]
["2022-10-09T20:10:00.000000Z","USDR1",5760.72,1890.0,null,null,1476.38,-0.1,0.4,13.2,298.0,5.0,2022]
["2022-10-09T20:15:00.000000Z","USDR1",6227.06,2040.0,null,null,null,-0.13,0.49,13.2,298.0,4.32,2022]
["2022-10-09T20:20:00.000000Z","USDR1",5888.74,1930.0,null,null,1476.38,0.0,0.05,13.21,300.0,4.11,2022]
["2022-10-09T20:25:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.13,0.51,13.2,289.0,4.03,2022]
["2022-10-09T20:30:00.000000Z","USDR1",6227.06,2040.0,null,null,1476.38,0.18,0.56,13.21,292.0,4.37,2022]
["2022-10-09T20:35:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.48,0.26,13.2,291.0,4.08,2022]
["2022-10-09T20:40:00.000000Z","USDR1",6227.06,2040.0,null,null,1476.38,0.43,0.5,13.2,302.0,4.5,2022]
["2022-10-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.2,330.0,4.38,2022]
["2022-10-09T20:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.09,13.2,333.0,3.22,2022]
["2022-10-09T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.64,13.2,329.0,4.24,2022]
["2022-10-09T21:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.16,0.63,13.2,319.0,2.31,2022]
["2022-10-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.53,13.2,329.0,3.09,2022]
["2022-10-09T21:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.29,0.24,13.2,275.0,3.18,2022]
["2022-10-09T21:15:00.000000Z","USDR1",6757.42,2210.0,null,null,null,0.05,0.05,13.2,326.0,3.61,2022]
["2022-10-09T21:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.34,0.58,13.2,296.0,2.25,2022]
["2022-10-09T21:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.25,0.42,13.2,295.0,2.71,2022]
["2022-10-09T21:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.26,0.38,13.2,325.0,3.07,2022]
["2022-10-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,293.0,4.29,2022]
["2022-10-09T21:40:00.000000Z","USDR1",6428.23,2100.0,null,null,1410.76,-0.01,0.09,13.2,286.0,4.3,2022]
["2022-10-09T21:45:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.02,0.12,13.2,297.0,3.66,2022]
["2022-10-09T21:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.34,0.38,13.2,294.0,3.95,2022]
["2022-10-09T21:55:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.32,0.67,13.2,283.0,2.94,2022]
["2022-10-09T22:00:00.000000Z","USDR1",5943.6,1950.0,null,null,1410.76,-0.06,0.66,13.2,321.0,3.67,2022]
["2022-10-09T22:05:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.16,0.49,13.2,315.0,2.97,2022]
["2022-10-09T22:10:00.000000Z","USDR1",6080.76,1990.0,null,null,1574.8,0.24,0.41,13.2,273.0,3.63,2022]
["2022-10-09T22:15:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.58,0.09,13.2,266.0,5.71,2022]
["2022-10-09T22:20:00.000000Z","USDR1",6748.27,2210.0,null,null,1574.8,0.02,0.1,13.2,293.0,5.19,2022]
["2022-10-09T22:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.09,0.27,13.2,298.0,4.66,2022]
["2022-10-09T22:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.05,13.2,301.0,5.38,2022]
["2022-10-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.2,301.0,4.68,2022]
["2022-10-09T22:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.05,13.2,307.0,5.15,2022]
["2022-10-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,305.0,4.96,2022]
["2022-10-09T22:50:00.000000Z","USDR1",6089.9,1990.0,null,null,1574.8,0.0,0.06,13.2,294.0,4.82,2022]
["2022-10-09T22:55:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.1,0.37,13.2,288.0,4.3,2022]
["2022-10-09T23:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.2,273.0,4.18,2022]
["2022-10-09T23:05:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.01,0.05,13.2,293.0,4.33,2022]
["2022-10-09T23:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.2,292.0,4.09,2022]
["2022-10-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.2,291.0,4.39,2022]
["2022-10-09T23:20:00.000000Z","USDR1",6638.54,2170.0,null,null,1837.27,-0.06,0.17,13.2,290.0,4.31,2022]
["2022-10-09T23:25:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.01,0.05,13.21,285.0,4.17,2022]
["2022-10-09T23:30:00.000000Z","USDR1",6163.06,2020.0,null,null,1837.27,0.02,0.06,13.2,297.0,4.39,2022]
["2022-10-09T23:35:00.000000Z","USDR1",6163.06,2020.0,null,null,null,0.0,0.06,13.21,290.0,4.29,2022]
["2022-10-09T23:40:00.000000Z","USDR1",5148.07,1680.0,null,null,1837.27,-0.01,0.06,13.2,296.0,4.62,2022]
["2022-10-09T23:45:00.000000Z","USDR1",5157.22,1690.0,1780.0,null,null,0.01,0.06,13.21,287.0,4.31,2022]
["2022-10-09T23:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1837.27,0.03,0.05,13.21,298.0,4.6,2022]
["2022-10-09T23:55:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.01,0.06,13.21,296.0,4.6,2022]
["2022-10-10T00:00:00.000000Z","USDR1",5788.15,1890.0,null,null,1837.27,-0.01,0.06,13.21,295.0,4.76,2022]
["2022-10-10T00:05:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.06,0.05,13.21,292.0,4.63,2022]
["2022-10-10T00:10:00.000000Z","USDR1",4846.32,1590.0,null,null,1902.89,-0.1,0.03,13.2,309.0,5.73,2022]
["2022-10-10T00:15:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.03,0.06,13.21,315.0,5.27,2022]
["2022-10-10T00:20:00.000000Z","USDR1",5824.73,1910.0,1980.0,null,1902.89,0.04,0.04,13.21,295.0,4.26,2022]
["2022-10-10T00:25:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.11,0.03,13.21,299.0,3.35,2022]
["2022-10-10T00:30:00.000000Z","USDR1",5760.72,1890.0,null,null,1902.89,0.07,0.04,13.21,301.0,4.39,2022]
["2022-10-10T00:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.09,0.03,13.21,273.0,3.48,2022]
["2022-10-10T00:40:00.000000Z","USDR1",6044.18,1980.0,null,null,1902.89,-0.03,0.08,13.21,239.0,3.91,2022]
["2022-10-10T00:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.29,0.24,13.21,258.0,3.06,2022]
["2022-10-10T00:50:00.000000Z","USDR1",5468.11,1790.0,null,null,1902.89,-0.02,0.05,13.21,270.0,2.33,2022]
["2022-10-10T00:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.01,0.05,13.22,284.0,4.01,2022]
["2022-10-10T01:00:00.000000Z","USDR1",5586.98,1830.0,null,null,1902.89,0.04,0.04,13.22,289.0,4.06,2022]
["2022-10-10T01:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.02,0.05,13.21,311.0,2.95,2022]
["2022-10-10T01:10:00.000000Z","USDR1",5404.1,1770.0,null,null,1968.5,-0.02,0.04,13.22,287.0,2.51,2022]
["2022-10-10T01:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.59,0.05,13.22,269.0,2.54,2022]
["2022-10-10T01:20:00.000000Z","USDR1",5221.22,1710.0,null,null,2165.35,-0.01,0.05,13.22,282.0,2.32,2022]
["2022-10-10T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,302.0,2.41,2022]
["2022-10-10T01:30:00.000000Z","USDR1",5577.84,1830.0,null,null,2723.1,0.01,0.05,13.23,283.0,2.04,2022]
["2022-10-10T01:35:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.03,0.05,13.23,270.0,1.92,2022]
["2022-10-10T01:40:00.000000Z","USDR1",6099.05,2000.0,null,null,2165.35,0.01,0.05,13.22,268.0,1.03,2022]
["2022-10-10T01:45:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.01,0.05,13.22,161.0,0.16,2022]
["2022-10-10T01:50:00.000000Z","USDR1",5998.46,1960.0,2080.0,null,2723.1,-0.02,0.06,13.22,50.0,0.21,2022]
["2022-10-10T01:55:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.1,0.05,13.22,280.0,0.43,2022]
["2022-10-10T02:00:00.000000Z","USDR1",6528.82,2140.0,null,null,2165.35,0.01,0.08,13.22,259.0,0.91,2022]
["2022-10-10T02:05:00.000000Z","USDR1",6300.22,2060.0,null,null,null,-0.11,0.17,13.22,216.0,0.8,2022]
["2022-10-10T02:10:00.000000Z","USDR1",5980.18,1960.0,null,null,2821.52,0.01,0.04,13.22,86.0,0.15,2022]
["2022-10-10T02:15:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.07,0.04,13.22,53.0,0.25,2022]
["2022-10-10T02:20:00.000000Z","USDR1",6601.97,2160.0,null,null,2821.52,0.1,0.03,13.22,50.0,0.49,2022]
["2022-10-10T02:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.1,0.04,13.22,36.0,0.72,2022]
["2022-10-10T02:30:00.000000Z","USDR1",6656.83,2180.0,null,null,2821.52,0.02,0.08,13.22,5.0,1.14,2022]
["2022-10-10T02:35:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.21,0.27,13.22,339.0,0.28,2022]
["2022-10-10T02:40:00.000000Z","USDR1",6583.68,2160.0,null,null,2821.52,-0.24,0.28,13.22,321.0,0.13,2022]
["2022-10-10T02:45:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.0,0.06,13.22,234.0,0.51,2022]
["2022-10-10T02:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.05,0.05,13.22,234.0,1.97,2022]
["2022-10-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,214.0,2.35,2022]
["2022-10-10T03:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.25,0.3,13.22,189.0,1.49,2022]
["2022-10-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.23,187.0,1.96,2022]
["2022-10-10T03:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.11,0.04,13.22,201.0,0.74,2022]
["2022-10-10T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,201.0,1.13,2022]
["2022-10-10T03:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.06,13.23,185.0,2.12,2022]
["2022-10-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,188.0,2.36,2022]
["2022-10-10T03:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.03,13.23,185.0,2.34,2022]
["2022-10-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,13.23,166.0,1.5,2022]
["2022-10-10T03:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.25,0.22,13.23,184.0,2.41,2022]
["2022-10-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,168.0,2.32,2022]
["2022-10-10T03:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.04,13.23,183.0,2.28,2022]
["2022-10-10T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,183.0,2.18,2022]
["2022-10-10T04:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.05,13.23,181.0,2.19,2022]
["2022-10-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.23,177.0,2.2,2022]
["2022-10-10T04:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.07,0.05,13.23,183.0,1.61,2022]
["2022-10-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.23,212.0,2.69,2022]
["2022-10-10T04:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.32,13.23,210.0,2.5,2022]
["2022-10-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.23,187.0,2.15,2022]
["2022-10-10T04:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.87,0.27,13.23,52.0,3.14,2022]
["2022-10-10T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.53,13.23,121.0,0.69,2022]
["2022-10-10T04:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.03,0.07,13.23,185.0,2.09,2022]
["2022-10-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,66.0,0.12,2022]
["2022-10-10T04:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.05,0.06,13.23,180.0,2.16,2022]
["2022-10-10T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,184.0,2.16,2022]
["2022-10-10T05:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.07,13.23,209.0,1.62,2022]
["2022-10-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.23,224.0,0.53,2022]
["2022-10-10T05:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.07,13.23,201.0,1.22,2022]
["2022-10-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,184.0,0.63,2022]
["2022-10-10T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.23,175.0,0.4,2022]
["2022-10-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,177.0,1.04,2022]
["2022-10-10T05:30:00.000000Z","USDR1",null,null,null,null,3444.88,-0.04,0.04,13.23,183.0,1.08,2022]
["2022-10-10T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,177.0,1.25,2022]
["2022-10-10T05:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.06,13.23,175.0,1.4,2022]
["2022-10-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.19,13.23,203.0,1.17,2022]
["2022-10-10T05:50:00.000000Z","USDR1",null,null,null,null,3444.88,-0.04,0.04,13.24,188.0,0.37,2022]
["2022-10-10T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,225.0,0.35,2022]
["2022-10-10T06:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.23,181.0,0.09,2022]
["2022-10-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,34.0,0.11,2022]
["2022-10-10T06:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.04,13.24,180.0,1.8,2022]
["2022-10-10T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.23,178.0,2.1,2022]
["2022-10-10T06:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.04,13.24,177.0,2.03,2022]
["2022-10-10T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,174.0,2.06,2022]
["2022-10-10T06:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.06,0.06,13.23,175.0,2.05,2022]
["2022-10-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,171.0,1.15,2022]
["2022-10-10T06:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.05,13.24,175.0,2.13,2022]
["2022-10-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.23,172.0,2.0,2022]
["2022-10-10T06:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.05,0.05,13.24,168.0,2.07,2022]
["2022-10-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,173.0,2.14,2022]
["2022-10-10T07:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.07,13.23,173.0,2.07,2022]
["2022-10-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,173.0,1.96,2022]
["2022-10-10T07:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.43,0.39,13.24,178.0,0.82,2022]
["2022-10-10T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.57,13.23,176.0,2.29,2022]
["2022-10-10T07:20:00.000000Z","USDR1",null,null,null,null,3116.8,-0.04,0.09,13.24,183.0,2.22,2022]
["2022-10-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,177.0,2.13,2022]
["2022-10-10T07:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.0,0.05,13.23,172.0,2.15,2022]
["2022-10-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,170.0,2.13,2022]
["2022-10-10T07:40:00.000000Z","USDR1",null,null,null,null,3116.8,-0.14,0.17,13.24,157.0,2.55,2022]
["2022-10-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,168.0,2.13,2022]
["2022-10-10T07:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.06,13.24,177.0,2.19,2022]
["2022-10-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,176.0,2.19,2022]
["2022-10-10T08:00:00.000000Z","USDR1",null,null,null,null,3116.8,0.02,0.05,13.24,169.0,2.14,2022]
["2022-10-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,154.0,2.14,2022]
["2022-10-10T08:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.05,13.24,130.0,2.76,2022]
["2022-10-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,134.0,2.65,2022]
["2022-10-10T08:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.05,13.24,132.0,2.81,2022]
["2022-10-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.24,131.0,2.9,2022]
["2022-10-10T08:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.05,13.23,130.0,2.95,2022]
["2022-10-10T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,135.0,2.73,2022]
["2022-10-10T08:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.24,117.0,2.03,2022]
["2022-10-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,127.0,0.66,2022]
["2022-10-10T08:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.05,13.24,149.0,0.52,2022]
["2022-10-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,161.0,1.21,2022]
["2022-10-10T09:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.04,13.24,174.0,2.11,2022]
["2022-10-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,177.0,2.01,2022]
["2022-10-10T09:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.05,13.24,179.0,2.11,2022]
["2022-10-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,149.0,2.3,2022]
["2022-10-10T09:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.05,13.24,137.0,2.76,2022]
["2022-10-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,164.0,1.99,2022]
["2022-10-10T09:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.04,13.24,157.0,1.08,2022]
["2022-10-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,167.0,1.92,2022]
["2022-10-10T09:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.06,0.04,13.24,139.0,2.89,2022]
["2022-10-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,137.0,2.96,2022]
["2022-10-10T09:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.04,13.24,140.0,3.09,2022]
["2022-10-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,150.0,3.65,2022]
["2022-10-10T10:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.06,13.24,155.0,2.63,2022]
["2022-10-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,144.0,2.88,2022]
["2022-10-10T10:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.05,13.24,141.0,2.8,2022]
["2022-10-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,170.0,2.18,2022]
["2022-10-10T10:20:00.000000Z","USDR1",null,null,null,null,3116.8,-0.03,0.04,13.24,137.0,2.82,2022]
["2022-10-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,136.0,2.85,2022]
["2022-10-10T10:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.05,0.05,13.24,138.0,2.66,2022]
["2022-10-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,138.0,2.97,2022]
["2022-10-10T10:40:00.000000Z","USDR1",null,null,null,null,3116.8,0.02,0.06,13.24,136.0,2.87,2022]
["2022-10-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,148.0,2.32,2022]
["2022-10-10T10:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.0,0.04,13.24,151.0,2.33,2022]
["2022-10-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,152.0,2.52,2022]
["2022-10-10T11:00:00.000000Z","USDR1",null,null,null,null,3116.8,-0.03,0.05,13.24,142.0,2.7,2022]
["2022-10-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.24,137.0,1.44,2022]
["2022-10-10T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.24,119.0,2.43,2022]
["2022-10-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,138.0,2.81,2022]
["2022-10-10T11:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.24,136.0,2.89,2022]
["2022-10-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,147.0,2.31,2022]
["2022-10-10T11:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.04,13.25,119.0,2.37,2022]
["2022-10-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,105.0,2.08,2022]
["2022-10-10T11:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.25,135.0,2.86,2022]
["2022-10-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,134.0,2.94,2022]
["2022-10-10T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.24,137.0,2.78,2022]
["2022-10-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,134.0,2.86,2022]
["2022-10-10T12:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.25,137.0,2.92,2022]
["2022-10-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,134.0,2.93,2022]
["2022-10-10T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.25,137.0,3.2,2022]
["2022-10-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,134.0,3.21,2022]
["2022-10-10T12:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.06,13.24,134.0,2.98,2022]
["2022-10-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,135.0,3.06,2022]
["2022-10-10T12:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.25,133.0,3.01,2022]
["2022-10-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,134.0,3.06,2022]
["2022-10-10T12:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.25,135.0,2.9,2022]
["2022-10-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,134.0,2.99,2022]
["2022-10-10T12:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.24,132.0,3.08,2022]
["2022-10-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,130.0,3.02,2022]
["2022-10-10T13:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.06,13.25,133.0,3.08,2022]
["2022-10-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,135.0,2.85,2022]
["2022-10-10T13:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.05,13.25,152.0,2.16,2022]
["2022-10-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,169.0,1.56,2022]
["2022-10-10T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.24,177.0,1.96,2022]
["2022-10-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,13.25,184.0,0.69,2022]
["2022-10-10T13:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.27,0.23,13.25,189.0,1.06,2022]
["2022-10-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,174.0,1.93,2022]
["2022-10-10T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.25,169.0,1.31,2022]
["2022-10-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.18,13.25,190.0,1.4,2022]
["2022-10-10T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.04,13.24,175.0,2.11,2022]
["2022-10-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,156.0,2.21,2022]
["2022-10-10T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.25,175.0,1.24,2022]
["2022-10-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,121.0,0.32,2022]
["2022-10-10T14:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.04,13.25,82.0,0.47,2022]
["2022-10-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,110.0,1.02,2022]
["2022-10-10T14:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.01,0.05,13.24,140.0,0.54,2022]
["2022-10-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.25,162.0,0.76,2022]
["2022-10-10T14:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.05,13.25,170.0,1.86,2022]
["2022-10-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,170.0,1.79,2022]
["2022-10-10T14:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.05,0.08,13.25,161.0,1.92,2022]
["2022-10-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,175.0,2.1,2022]
["2022-10-10T14:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.07,13.24,166.0,2.25,2022]
["2022-10-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.25,177.0,2.03,2022]
["2022-10-10T15:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.14,13.25,184.0,1.74,2022]
["2022-10-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,112.0,1.71,2022]
["2022-10-10T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.25,136.0,0.42,2022]
["2022-10-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,164.0,0.22,2022]
["2022-10-10T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.06,13.24,110.0,0.44,2022]
["2022-10-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,93.0,1.26,2022]
["2022-10-10T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.09,13.24,135.0,1.54,2022]
["2022-10-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,121.0,2.56,2022]
["2022-10-10T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.07,13.24,121.0,2.35,2022]
["2022-10-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,149.0,2.88,2022]
["2022-10-10T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.06,0.31,13.24,173.0,3.13,2022]
["2022-10-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.24,202.0,2.27,2022]
["2022-10-10T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.07,13.24,224.0,3.02,2022]
["2022-10-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.6,0.08,13.23,208.0,4.03,2022]
["2022-10-10T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.36,13.24,147.0,2.92,2022]
["2022-10-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.24,211.0,4.68,2022]
["2022-10-10T16:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.23,163.0,3.84,2022]
["2022-10-10T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.43,13.24,152.0,4.48,2022]
["2022-10-10T16:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.24,147.0,4.67,2022]
["2022-10-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,137.0,3.42,2022]
["2022-10-10T16:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.15,0.3,13.24,141.0,3.44,2022]
["2022-10-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,13.24,137.0,3.31,2022]
["2022-10-10T16:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.17,0.49,13.23,136.0,3.07,2022]
["2022-10-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.53,13.24,166.0,3.03,2022]
["2022-10-10T17:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.14,0.37,13.24,135.0,2.94,2022]
["2022-10-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.56,13.23,148.0,3.01,2022]
["2022-10-10T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.21,0.54,13.23,120.0,2.91,2022]
["2022-10-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.52,13.23,92.0,3.34,2022]
["2022-10-10T17:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.19,0.51,13.23,126.0,2.73,2022]
["2022-10-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.23,168.0,2.91,2022]
["2022-10-10T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.5,13.23,127.0,2.65,2022]
["2022-10-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.71,13.23,162.0,1.77,2022]
["2022-10-10T17:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.1,13.23,118.0,2.43,2022]
["2022-10-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.51,13.23,117.0,2.01,2022]
["2022-10-10T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.53,13.23,114.0,2.02,2022]
["2022-10-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.5,13.23,147.0,2.82,2022]
["2022-10-10T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.5,13.23,90.0,2.21,2022]
["2022-10-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.53,13.22,93.0,2.01,2022]
["2022-10-10T18:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.23,114.0,2.27,2022]
["2022-10-10T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.51,13.23,87.0,1.55,2022]
["2022-10-10T18:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.22,98.0,1.98,2022]
["2022-10-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.6,13.22,66.0,1.53,2022]
["2022-10-10T18:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.09,0.21,13.23,115.0,1.05,2022]
["2022-10-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.65,13.22,100.0,1.92,2022]
["2022-10-10T18:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.83,13.22,131.0,0.86,2022]
["2022-10-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.48,13.22,130.0,1.15,2022]
["2022-10-10T18:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.51,0.28,13.22,223.0,2.71,2022]
["2022-10-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.61,13.22,175.0,2.1,2022]
["2022-10-10T19:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.49,13.22,79.0,2.01,2022]
["2022-10-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.22,211.0,2.15,2022]
["2022-10-10T19:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.4,0.6,13.23,307.0,1.06,2022]
["2022-10-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,13.22,323.0,1.7,2022]
["2022-10-10T19:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.45,0.41,13.22,344.0,0.52,2022]
["2022-10-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,13.21,278.0,1.23,2022]
["2022-10-10T19:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.09,13.21,312.0,0.95,2022]
["2022-10-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.4,13.21,292.0,2.09,2022]
["2022-10-10T19:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.18,0.35,13.21,302.0,1.97,2022]
["2022-10-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.53,13.21,276.0,1.73,2022]
["2022-10-10T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.21,0.46,13.21,245.0,3.82,2022]
["2022-10-10T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,13.2,226.0,1.88,2022]
["2022-10-10T20:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.5,13.21,165.0,1.95,2022]
["2022-10-10T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.21,170.0,1.26,2022]
["2022-10-10T20:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.08,13.2,279.0,2.55,2022]
["2022-10-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,331.0,2.77,2022]
["2022-10-10T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.59,13.21,287.0,2.37,2022]
["2022-10-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,297.0,1.61,2022]
["2022-10-10T20:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.21,296.0,2.24,2022]
["2022-10-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,296.0,2.61,2022]
["2022-10-10T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.12,0.21,13.2,319.0,3.39,2022]
["2022-10-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.21,305.0,2.85,2022]
["2022-10-10T20:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.16,0.49,13.2,318.0,2.63,2022]
["2022-10-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,303.0,2.25,2022]
["2022-10-10T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.14,0.51,13.2,303.0,3.94,2022]
["2022-10-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,13.2,304.0,2.8,2022]
["2022-10-10T21:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.45,13.2,269.0,1.51,2022]
["2022-10-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.68,13.2,298.0,3.26,2022]
["2022-10-10T21:20:00.000000Z","USDR1",null,null,null,null,3116.8,-0.12,0.69,13.2,327.0,3.57,2022]
["2022-10-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.9,13.2,316.0,3.03,2022]
["2022-10-10T21:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.02,0.52,13.2,302.0,2.92,2022]
["2022-10-10T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,13.2,302.0,3.84,2022]
["2022-10-10T21:40:00.000000Z","USDR1",null,null,null,null,3116.8,0.21,0.27,13.2,304.0,3.32,2022]
["2022-10-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.44,13.2,299.0,4.01,2022]
["2022-10-10T21:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.62,0.13,13.2,267.0,4.68,2022]
["2022-10-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.2,280.0,4.06,2022]
["2022-10-10T22:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.12,0.23,13.2,281.0,4.2,2022]
["2022-10-10T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.35,13.2,301.0,3.3,2022]
["2022-10-10T22:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.05,13.2,278.0,4.1,2022]
["2022-10-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.2,312.0,3.16,2022]
["2022-10-10T22:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.11,0.26,13.2,325.0,3.09,2022]
["2022-10-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.7,13.2,309.0,2.73,2022]
["2022-10-10T22:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.14,0.23,13.2,276.0,2.29,2022]
["2022-10-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.43,13.2,296.0,2.47,2022]
["2022-10-10T22:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.52,0.86,13.2,345.0,3.04,2022]
["2022-10-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.2,268.0,3.44,2022]
["2022-10-10T22:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.05,13.2,293.0,3.16,2022]
["2022-10-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.2,279.0,4.04,2022]
["2022-10-10T23:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.06,13.2,301.0,3.55,2022]
["2022-10-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.2,299.0,4.32,2022]
["2022-10-10T23:10:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.23,13.2,314.0,2.91,2022]
["2022-10-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.2,306.0,3.54,2022]
["2022-10-10T23:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.06,0.1,13.2,310.0,3.18,2022]
["2022-10-10T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.2,304.0,2.66,2022]
["2022-10-10T23:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.03,0.05,13.2,302.0,2.53,2022]
["2022-10-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.2,315.0,3.04,2022]
["2022-10-10T23:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.12,0.26,13.2,310.0,2.5,2022]
["2022-10-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.21,307.0,2.44,2022]
["2022-10-10T23:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.2,0.19,13.21,322.0,2.82,2022]
["2022-10-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.2,330.0,3.32,2022]
["2022-10-11T00:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.08,0.04,13.21,333.0,3.98,2022]
["2022-10-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,13.21,331.0,5.2,2022]
["2022-10-11T00:10:00.000000Z","USDR1",null,null,null,null,3772.97,0.03,0.08,13.2,332.0,3.57,2022]
["2022-10-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.06,13.21,270.0,2.3,2022]
["2022-10-11T00:20:00.000000Z","USDR1",null,null,null,null,3838.58,-0.07,0.06,13.21,252.0,2.58,2022]
["2022-10-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.21,271.0,2.02,2022]
["2022-10-11T00:30:00.000000Z","USDR1",null,null,null,null,3772.97,0.07,0.05,13.21,262.0,1.88,2022]
["2022-10-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.21,254.0,1.98,2022]
["2022-10-11T00:40:00.000000Z","USDR1",null,null,null,null,3838.58,0.02,0.05,13.21,257.0,1.48,2022]
["2022-10-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,266.0,1.64,2022]
["2022-10-11T00:50:00.000000Z","USDR1",null,null,null,null,3772.97,0.1,0.05,13.21,337.0,2.29,2022]
["2022-10-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.21,13.0,1.93,2022]
["2022-10-11T01:00:00.000000Z","USDR1",null,null,null,null,3838.58,-0.13,0.51,13.21,212.0,0.42,2022]
["2022-10-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,184.0,0.77,2022]
["2022-10-11T01:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.07,13.21,185.0,1.19,2022]
["2022-10-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.22,199.0,1.72,2022]
["2022-10-11T01:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.59,0.07,13.22,54.0,1.12,2022]
["2022-10-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.11,13.21,67.0,1.9,2022]
["2022-10-11T01:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.13,13.22,198.0,2.62,2022]
["2022-10-11T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.22,209.0,2.95,2022]
["2022-10-11T01:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.1,0.04,13.21,191.0,2.81,2022]
["2022-10-11T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.22,199.0,3.25,2022]
["2022-10-11T01:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.09,0.04,13.22,190.0,2.73,2022]
["2022-10-11T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.18,13.22,195.0,3.22,2022]
["2022-10-11T02:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.32,0.23,13.22,187.0,2.69,2022]
["2022-10-11T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.23,185.0,2.78,2022]
["2022-10-11T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.06,13.22,180.0,2.36,2022]
["2022-10-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.23,184.0,2.59,2022]
["2022-10-11T02:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.23,183.0,2.4,2022]
["2022-10-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.22,180.0,2.46,2022]
["2022-10-11T02:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.07,13.22,115.0,2.76,2022]
["2022-10-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,138.0,3.02,2022]
["2022-10-11T02:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.07,13.23,143.0,3.15,2022]
["2022-10-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,134.0,2.89,2022]
["2022-10-11T02:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.23,132.0,2.93,2022]
["2022-10-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,127.0,3.56,2022]
["2022-10-11T03:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.23,134.0,3.09,2022]
["2022-10-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,134.0,3.13,2022]
["2022-10-11T03:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.23,133.0,2.85,2022]
["2022-10-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,115.0,2.43,2022]
["2022-10-11T03:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.04,13.23,131.0,2.94,2022]
["2022-10-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.23,130.0,2.98,2022]
["2022-10-11T03:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.23,132.0,3.08,2022]
["2022-10-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,131.0,3.11,2022]
["2022-10-11T03:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.23,133.0,3.0,2022]
["2022-10-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,132.0,2.9,2022]
["2022-10-11T03:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.23,128.0,2.93,2022]
["2022-10-11T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,134.0,3.08,2022]
["2022-10-11T04:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.23,135.0,2.99,2022]
["2022-10-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,134.0,2.96,2022]
["2022-10-11T04:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.23,130.0,3.3,2022]
["2022-10-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,130.0,3.21,2022]
["2022-10-11T04:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.23,129.0,3.28,2022]
["2022-10-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,129.0,3.07,2022]
["2022-10-11T04:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.23,124.0,3.53,2022]
["2022-10-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,118.0,4.51,2022]
["2022-10-11T04:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.24,117.0,4.68,2022]
["2022-10-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,118.0,4.49,2022]
["2022-10-11T04:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.05,0.05,13.24,116.0,4.49,2022]
["2022-10-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,119.0,4.36,2022]
["2022-10-11T05:00:00.000000Z","USDR1",3977.64,1300.0,null,null,1837.27,0.02,0.06,13.23,133.0,3.15,2022]
["2022-10-11T05:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.03,0.06,13.24,131.0,2.95,2022]
["2022-10-11T05:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.24,119.0,2.37,2022]
["2022-10-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,119.0,2.76,2022]
["2022-10-11T05:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.24,101.0,2.08,2022]
["2022-10-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,102.0,2.11,2022]
["2022-10-11T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.06,13.23,117.0,4.21,2022]
["2022-10-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,118.0,4.35,2022]
["2022-10-11T05:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.24,116.0,4.55,2022]
["2022-10-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,116.0,4.51,2022]
["2022-10-11T05:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.24,117.0,4.5,2022]
["2022-10-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,123.0,3.8,2022]
["2022-10-11T06:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.16,13.24,128.0,2.92,2022]
["2022-10-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,95.0,2.04,2022]
["2022-10-11T06:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.15,13.24,113.0,3.04,2022]
["2022-10-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,132.0,3.1,2022]
["2022-10-11T06:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.07,13.24,134.0,3.2,2022]
["2022-10-11T06:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.04,0.08,13.24,130.0,3.17,2022]
["2022-10-11T06:30:00.000000Z","USDR1",3941.06,1290.0,null,null,1902.89,0.01,0.07,13.23,132.0,2.96,2022]
["2022-10-11T06:35:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.03,0.06,13.24,137.0,2.87,2022]
["2022-10-11T06:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.06,13.24,174.0,2.19,2022]
["2022-10-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,171.0,1.84,2022]
["2022-10-11T06:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.24,137.0,0.64,2022]
["2022-10-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,116.0,2.43,2022]
["2022-10-11T07:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.06,13.23,123.0,3.24,2022]
["2022-10-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,122.0,3.55,2022]
["2022-10-11T07:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.07,13.24,124.0,3.78,2022]
["2022-10-11T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,133.0,3.08,2022]
["2022-10-11T07:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.24,121.0,2.32,2022]
["2022-10-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,114.0,2.19,2022]
["2022-10-11T07:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.23,104.0,1.82,2022]
["2022-10-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,127.0,0.53,2022]
["2022-10-11T07:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.1,0.06,13.24,99.0,1.57,2022]
["2022-10-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,99.0,2.0,2022]
["2022-10-11T07:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.24,103.0,1.93,2022]
["2022-10-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,116.0,2.43,2022]
["2022-10-11T08:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.24,133.0,3.08,2022]
["2022-10-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,134.0,2.95,2022]
["2022-10-11T08:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.24,136.0,2.93,2022]
["2022-10-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,135.0,2.89,2022]
["2022-10-11T08:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.24,136.0,2.76,2022]
["2022-10-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,137.0,2.5,2022]
["2022-10-11T08:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.23,108.0,1.94,2022]
["2022-10-11T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,107.0,2.03,2022]
["2022-10-11T08:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.24,108.0,2.14,2022]
["2022-10-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,133.0,2.91,2022]
["2022-10-11T08:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.06,13.24,133.0,2.98,2022]
["2022-10-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,132.0,3.04,2022]
["2022-10-11T09:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.24,135.0,3.04,2022]
["2022-10-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,129.0,1.35,2022]
["2022-10-11T09:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.06,13.24,331.0,2.12,2022]
["2022-10-11T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.24,104.0,1.97,2022]
["2022-10-11T09:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.24,130.0,2.82,2022]
["2022-10-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,131.0,3.0,2022]
["2022-10-11T09:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.06,13.24,103.0,2.1,2022]
["2022-10-11T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,99.0,2.08,2022]
["2022-10-11T09:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.24,99.0,2.2,2022]
["2022-10-11T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,137.0,2.73,2022]
["2022-10-11T09:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.24,155.0,2.35,2022]
["2022-10-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.24,153.0,2.46,2022]
["2022-10-11T10:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.24,158.0,2.3,2022]
["2022-10-11T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,177.0,2.13,2022]
["2022-10-11T10:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.24,171.0,1.26,2022]
["2022-10-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,138.0,2.81,2022]
["2022-10-11T10:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.26,0.22,13.24,152.0,2.85,2022]
["2022-10-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,133.0,3.04,2022]
["2022-10-11T10:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.25,137.0,2.99,2022]
["2022-10-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,139.0,3.07,2022]
["2022-10-11T10:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.05,13.25,135.0,2.95,2022]
["2022-10-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,137.0,3.01,2022]
["2022-10-11T10:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.24,142.0,2.9,2022]
["2022-10-11T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,137.0,2.83,2022]
["2022-10-11T11:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.05,13.24,144.0,2.88,2022]
["2022-10-11T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,140.0,2.97,2022]
["2022-10-11T11:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.25,138.0,2.98,2022]
["2022-10-11T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.25,140.0,3.11,2022]
["2022-10-11T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.24,125.0,3.56,2022]
["2022-10-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,127.0,3.36,2022]
["2022-10-11T11:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.25,126.0,3.84,2022]
["2022-10-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,119.0,4.34,2022]
["2022-10-11T11:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.06,0.05,13.25,118.0,4.04,2022]
["2022-10-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,122.0,3.79,2022]
["2022-10-11T11:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.24,134.0,2.94,2022]
["2022-10-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,135.0,2.96,2022]
["2022-10-11T12:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.05,13.25,128.0,2.99,2022]
["2022-10-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,127.0,2.97,2022]
["2022-10-11T12:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.04,13.25,115.0,4.34,2022]
["2022-10-11T12:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,94.0,2.63,2022]
["2022-10-11T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.05,13.24,115.0,4.57,2022]
["2022-10-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,117.0,4.52,2022]
["2022-10-11T12:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.05,13.25,125.0,3.72,2022]
["2022-10-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,124.0,3.91,2022]
["2022-10-11T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.25,139.0,3.02,2022]
["2022-10-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,136.0,3.13,2022]
["2022-10-11T12:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.24,124.0,3.88,2022]
["2022-10-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.25,120.0,4.21,2022]
["2022-10-11T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.25,122.0,4.07,2022]
["2022-10-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,116.0,4.35,2022]
["2022-10-11T13:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.05,13.25,108.0,3.62,2022]
["2022-10-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,127.0,3.04,2022]
["2022-10-11T13:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.24,117.0,2.36,2022]
["2022-10-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.25,99.0,2.32,2022]
["2022-10-11T13:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.06,13.25,113.0,2.65,2022]
["2022-10-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,130.0,2.89,2022]
["2022-10-11T13:40:00.000000Z","USDR1",6327.65,2070.0,null,null,2198.16,0.05,0.05,13.25,107.0,2.55,2022]
["2022-10-11T13:45:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.02,0.05,13.25,130.0,3.01,2022]
["2022-10-11T13:50:00.000000Z","USDR1",6135.62,2010.0,null,null,2427.82,0.0,0.04,13.24,133.0,3.07,2022]
["2022-10-11T13:55:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.04,0.05,13.24,139.0,3.03,2022]
["2022-10-11T14:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.05,13.24,136.0,2.76,2022]
["2022-10-11T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,139.0,3.04,2022]
["2022-10-11T14:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.24,134.0,3.01,2022]
["2022-10-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,145.0,3.51,2022]
["2022-10-11T14:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.24,138.0,1.2,2022]
["2022-10-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,92.0,1.99,2022]
["2022-10-11T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.25,93.0,2.23,2022]
["2022-10-11T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,112.0,3.6,2022]
["2022-10-11T14:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.25,130.0,2.9,2022]
["2022-10-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,134.0,2.81,2022]
["2022-10-11T14:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.24,131.0,2.47,2022]
["2022-10-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,13.24,113.0,1.72,2022]
["2022-10-11T15:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.25,136.0,2.79,2022]
["2022-10-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.24,129.0,1.77,2022]
["2022-10-11T15:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.04,13.24,118.0,2.44,2022]
["2022-10-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.25,111.0,1.94,2022]
["2022-10-11T15:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.04,13.24,90.0,2.74,2022]
["2022-10-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,98.0,2.62,2022]
["2022-10-11T15:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.19,0.23,13.24,127.0,3.18,2022]
["2022-10-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,113.0,3.11,2022]
["2022-10-11T15:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.05,13.24,118.0,4.32,2022]
["2022-10-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.4,13.24,112.0,4.75,2022]
["2022-10-11T15:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.28,0.32,13.24,123.0,4.88,2022]
["2022-10-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,13.24,131.0,3.72,2022]
["2022-10-11T16:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.05,13.24,132.0,2.69,2022]
["2022-10-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.24,133.0,3.24,2022]
["2022-10-11T16:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.38,13.24,132.0,3.26,2022]
["2022-10-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,115.0,2.81,2022]
["2022-10-11T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.23,130.0,3.39,2022]
["2022-10-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,122.0,2.7,2022]
["2022-10-11T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.24,155.0,2.54,2022]
["2022-10-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.26,13.23,130.0,3.01,2022]
["2022-10-11T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.24,108.0,3.22,2022]
["2022-10-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.24,140.0,2.76,2022]
["2022-10-11T16:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.06,13.23,95.0,0.07,2022]
["2022-10-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.41,13.24,107.0,2.21,2022]
["2022-10-11T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.16,13.24,72.0,1.82,2022]
["2022-10-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.2,13.23,138.0,1.73,2022]
["2022-10-11T17:10:00.000000Z","USDR1",6117.34,2000.0,null,null,1870.08,0.38,0.31,13.24,61.0,1.25,2022]
["2022-10-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.9,13.23,38.0,1.32,2022]
["2022-10-11T17:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.53,0.39,13.23,248.0,2.23,2022]
["2022-10-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,9.0,2.54,2022]
["2022-10-11T17:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.26,0.54,13.23,314.0,2.03,2022]
["2022-10-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,308.0,2.82,2022]
["2022-10-11T17:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.1,13.23,345.0,2.34,2022]
["2022-10-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.53,13.23,342.0,1.12,2022]
["2022-10-11T17:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.62,0.05,13.23,255.0,2.82,2022]
["2022-10-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.51,13.22,277.0,1.98,2022]
["2022-10-11T18:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.28,0.37,13.23,344.0,1.74,2022]
["2022-10-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.5,13.23,335.0,3.03,2022]
["2022-10-11T18:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.11,0.51,13.22,316.0,3.68,2022]
["2022-10-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.23,302.0,3.25,2022]
["2022-10-11T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.32,0.29,13.23,337.0,4.15,2022]
["2022-10-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.22,350.0,3.53,2022]
["2022-10-11T18:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.49,13.23,337.0,3.86,2022]
["2022-10-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,13.23,322.0,3.61,2022]
["2022-10-11T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.22,310.0,5.16,2022]
["2022-10-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.45,13.23,319.0,4.71,2022]
["2022-10-11T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.19,0.47,13.22,340.0,2.82,2022]
["2022-10-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.56,13.22,291.0,2.51,2022]
["2022-10-11T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.28,0.49,13.22,328.0,3.03,2022]
["2022-10-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,13.22,299.0,4.24,2022]
["2022-10-11T19:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.18,0.73,13.22,290.0,4.29,2022]
["2022-10-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,321.0,5.13,2022]
["2022-10-11T19:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.22,325.0,5.85,2022]
["2022-10-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,13.22,281.0,4.87,2022]
["2022-10-11T19:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.77,13.22,315.0,4.11,2022]
["2022-10-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,13.22,313.0,5.33,2022]
["2022-10-11T19:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.22,323.0,5.88,2022]
["2022-10-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.36,13.22,320.0,6.04,2022]
["2022-10-11T19:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.1,0.57,13.22,318.0,5.85,2022]
["2022-10-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,319.0,6.72,2022]
["2022-10-11T20:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.13,0.26,13.22,309.0,5.55,2022]
["2022-10-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.68,13.22,314.0,5.7,2022]
["2022-10-11T20:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.48,13.21,303.0,6.27,2022]
["2022-10-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,311.0,7.87,2022]
["2022-10-11T20:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.04,13.22,313.0,6.61,2022]
["2022-10-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.22,294.0,5.69,2022]
["2022-10-11T20:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.41,0.25,13.22,308.0,6.77,2022]
["2022-10-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,13.21,319.0,8.15,2022]
["2022-10-11T20:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.29,13.21,315.0,5.73,2022]
["2022-10-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.43,0.25,13.21,310.0,6.44,2022]
["2022-10-11T20:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.22,313.0,6.99,2022]
["2022-10-11T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.21,325.0,7.15,2022]
["2022-10-11T21:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.26,0.59,13.22,325.0,7.89,2022]
["2022-10-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,313.0,5.93,2022]
["2022-10-11T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.51,13.21,323.0,6.79,2022]
["2022-10-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,307.0,7.56,2022]
["2022-10-11T21:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.09,0.65,13.22,307.0,6.44,2022]
["2022-10-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,13.21,318.0,6.97,2022]
["2022-10-11T21:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.28,0.49,13.22,309.0,5.6,2022]
["2022-10-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.41,0.47,13.22,309.0,5.96,2022]
["2022-10-11T21:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.07,0.29,13.21,298.0,4.64,2022]
["2022-10-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.25,13.22,317.0,5.7,2022]
["2022-10-11T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.43,13.22,316.0,5.63,2022]
["2022-10-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,321.0,4.01,2022]
["2022-10-11T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.05,13.21,326.0,4.8,2022]
["2022-10-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.67,13.21,291.0,5.69,2022]
["2022-10-11T22:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.06,13.21,315.0,5.75,2022]
["2022-10-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.46,13.22,306.0,5.02,2022]
["2022-10-11T22:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.24,13.22,309.0,5.0,2022]
["2022-10-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.42,13.21,315.0,5.61,2022]
["2022-10-11T22:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.05,13.21,307.0,4.94,2022]
["2022-10-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.41,13.21,293.0,4.15,2022]
["2022-10-11T22:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.21,281.0,4.22,2022]
["2022-10-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,303.0,6.04,2022]
["2022-10-11T22:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.22,302.0,6.19,2022]
["2022-10-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.21,290.0,6.29,2022]
["2022-10-11T23:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.06,13.21,290.0,6.2,2022]
["2022-10-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,290.0,6.53,2022]
["2022-10-11T23:10:00.000000Z","USDR1",null,null,null,null,3346.46,0.15,0.36,13.21,301.0,6.13,2022]
["2022-10-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,309.0,5.18,2022]
["2022-10-11T23:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.17,0.33,13.22,304.0,5.01,2022]
["2022-10-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.35,13.21,302.0,4.69,2022]
["2022-10-11T23:30:00.000000Z","USDR1",null,null,null,null,3346.46,0.01,0.07,13.22,304.0,4.04,2022]
["2022-10-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,317.0,5.91,2022]
["2022-10-11T23:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.09,0.24,13.21,300.0,4.33,2022]
["2022-10-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.45,13.22,299.0,4.55,2022]
["2022-10-11T23:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.53,0.17,13.22,297.0,4.54,2022]
["2022-10-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.15,13.21,301.0,3.28,2022]
["2022-10-12T00:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.57,0.05,13.21,329.0,4.44,2022]
["2022-10-12T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.03,13.22,350.0,3.94,2022]
["2022-10-12T00:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.56,0.02,13.21,11.0,2.04,2022]
["2022-10-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,337.0,2.18,2022]
["2022-10-12T00:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.01,0.06,13.22,319.0,2.6,2022]
["2022-10-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,354.0,1.84,2022]
["2022-10-12T00:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.22,354.0,1.79,2022]
["2022-10-12T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,13.22,354.0,1.89,2022]
["2022-10-12T00:40:00.000000Z","USDR1",null,null,null,null,3346.46,-0.6,0.05,13.21,353.0,1.86,2022]
["2022-10-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.23,354.0,1.71,2022]
["2022-10-12T00:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.04,13.23,12.0,1.46,2022]
["2022-10-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.2,13.22,37.0,1.74,2022]
["2022-10-12T01:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.04,0.05,13.22,13.0,1.49,2022]
["2022-10-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,1.0,1.22,2022]
["2022-10-12T01:10:00.000000Z","USDR1",null,null,null,null,3969.82,-0.55,0.05,13.22,106.0,0.24,2022]
["2022-10-12T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.1,13.22,130.0,0.27,2022]
["2022-10-12T01:20:00.000000Z","USDR1",null,null,null,null,4265.09,-0.38,0.44,13.23,288.0,0.2,2022]
["2022-10-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,352.0,1.03,2022]
["2022-10-12T01:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.04,0.05,13.22,3.0,1.97,2022]
["2022-10-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.23,0.0,1.86,2022]
["2022-10-12T01:40:00.000000Z","USDR1",null,null,null,null,4265.09,0.01,0.04,13.23,359.0,1.9,2022]
["2022-10-12T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.17,13.22,2.0,1.02,2022]
["2022-10-12T01:50:00.000000Z","USDR1",null,null,null,null,3969.82,-0.6,0.05,13.23,8.0,0.58,2022]
["2022-10-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,13.23,22.0,0.39,2022]
["2022-10-12T02:00:00.000000Z","USDR1",null,null,null,null,4265.09,0.0,0.05,13.22,344.0,0.18,2022]
["2022-10-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,215.0,1.63,2022]
["2022-10-12T02:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.07,13.23,224.0,2.86,2022]
["2022-10-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,223.0,2.76,2022]
["2022-10-12T02:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.26,0.25,13.23,233.0,3.16,2022]
["2022-10-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.22,13.23,224.0,4.53,2022]
["2022-10-12T02:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.57,0.06,13.23,225.0,5.28,2022]
["2022-10-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,13.23,207.0,4.04,2022]
["2022-10-12T02:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.08,0.03,13.23,220.0,4.83,2022]
["2022-10-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.23,227.0,4.05,2022]
["2022-10-12T02:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.08,0.04,13.23,230.0,4.25,2022]
["2022-10-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.23,235.0,3.53,2022]
["2022-10-12T03:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.56,0.06,13.23,230.0,5.01,2022]
["2022-10-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,168.0,2.37,2022]
["2022-10-12T03:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.24,168.0,2.3,2022]
["2022-10-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.23,165.0,2.31,2022]
["2022-10-12T03:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.05,13.24,183.0,2.24,2022]
["2022-10-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,188.0,2.34,2022]
["2022-10-12T03:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.23,207.0,4.06,2022]
["2022-10-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.24,210.0,3.32,2022]
["2022-10-12T03:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.04,13.24,208.0,4.22,2022]
["2022-10-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,220.0,2.96,2022]
["2022-10-12T03:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.04,13.24,209.0,4.34,2022]
["2022-10-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,208.0,4.37,2022]
["2022-10-12T04:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.19,13.23,208.0,3.75,2022]
["2022-10-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.32,13.24,203.0,0.78,2022]
["2022-10-12T04:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.07,13.24,182.0,2.66,2022]
["2022-10-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,179.0,1.01,2022]
["2022-10-12T04:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.08,13.24,194.0,0.86,2022]
["2022-10-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.25,13.24,175.0,0.45,2022]
["2022-10-12T04:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.07,0.04,13.24,187.0,0.69,2022]
["2022-10-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,321.0,0.31,2022]
["2022-10-12T04:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.06,13.24,51.0,0.19,2022]
["2022-10-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,41.0,0.4,2022]
["2022-10-12T04:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.06,0.05,13.24,16.0,0.72,2022]
["2022-10-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.24,353.0,0.6,2022]
["2022-10-12T05:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.24,353.0,1.86,2022]
["2022-10-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.24,352.0,2.14,2022]
["2022-10-12T05:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.04,13.24,355.0,1.33,2022]
["2022-10-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.23,45.0,0.21,2022]
["2022-10-12T05:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.24,120.0,0.44,2022]
["2022-10-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,138.0,0.41,2022]
["2022-10-12T05:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.06,13.24,164.0,0.44,2022]
["2022-10-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,179.0,1.07,2022]
["2022-10-12T05:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.24,154.0,0.44,2022]
["2022-10-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,144.0,2.13,2022]
["2022-10-12T05:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.24,100.0,1.98,2022]
["2022-10-12T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.24,105.0,0.39,2022]
["2022-10-12T06:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.03,13.24,116.0,0.14,2022]
["2022-10-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,177.0,1.26,2022]
["2022-10-12T06:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.07,13.24,178.0,2.4,2022]
["2022-10-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.24,181.0,2.28,2022]
["2022-10-12T06:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.09,0.05,13.24,179.0,2.14,2022]
["2022-10-12T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,179.0,1.87,2022]
["2022-10-12T06:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.05,13.24,191.0,1.19,2022]
["2022-10-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.24,179.0,1.84,2022]
["2022-10-12T06:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.05,13.24,192.0,1.33,2022]
["2022-10-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,182.0,1.92,2022]
["2022-10-12T06:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.04,13.24,183.0,2.08,2022]
["2022-10-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.44,0.32,13.24,211.0,3.7,2022]
["2022-10-12T07:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.18,0.18,13.24,192.0,2.71,2022]
["2022-10-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,190.0,2.47,2022]
["2022-10-12T07:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.06,13.24,182.0,2.24,2022]
["2022-10-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,190.0,2.41,2022]
["2022-10-12T07:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.1,13.24,179.0,2.21,2022]
["2022-10-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,164.0,2.25,2022]
["2022-10-12T07:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.08,0.04,13.24,162.0,2.23,2022]
["2022-10-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,167.0,1.24,2022]
["2022-10-12T07:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.24,176.0,2.13,2022]
["2022-10-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.24,180.0,2.21,2022]
["2022-10-12T07:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.25,177.0,2.19,2022]
["2022-10-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,181.0,2.11,2022]
["2022-10-12T08:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.55,0.05,13.24,204.0,0.65,2022]
["2022-10-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.25,186.0,2.61,2022]
["2022-10-12T08:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.1,0.04,13.25,175.0,2.3,2022]
["2022-10-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.24,179.0,0.64,2022]
["2022-10-12T08:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.29,0.24,13.24,188.0,1.48,2022]
["2022-10-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,178.0,1.94,2022]
["2022-10-12T08:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.05,13.24,124.0,0.45,2022]
["2022-10-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.24,108.0,0.52,2022]
["2022-10-12T08:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.31,0.27,13.25,208.0,0.55,2022]
["2022-10-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.25,151.0,0.17,2022]
["2022-10-12T08:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.05,13.24,157.0,0.26,2022]
["2022-10-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,143.0,0.27,2022]
["2022-10-12T09:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.24,0.38,13.25,215.0,0.27,2022]
["2022-10-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,188.0,0.34,2022]
["2022-10-12T09:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.06,13.25,169.0,0.71,2022]
["2022-10-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,192.0,0.43,2022]
["2022-10-12T09:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.05,13.24,185.0,0.08,2022]
["2022-10-12T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,17.0,0.16,2022]
["2022-10-12T09:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.25,10.0,0.14,2022]
["2022-10-12T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,157.0,0.45,2022]
["2022-10-12T09:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.06,0.05,13.25,176.0,1.3,2022]
["2022-10-12T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,180.0,1.99,2022]
["2022-10-12T09:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.07,0.04,13.24,165.0,2.23,2022]
["2022-10-12T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,183.0,2.15,2022]
["2022-10-12T10:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.47,0.35,13.25,254.0,1.11,2022]
["2022-10-12T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.1,13.24,18.0,2.18,2022]
["2022-10-12T10:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.6,0.34,13.25,109.0,0.52,2022]
["2022-10-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.34,13.25,206.0,3.11,2022]
["2022-10-12T10:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.07,0.17,13.24,199.0,1.65,2022]
["2022-10-12T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.25,186.0,2.56,2022]
["2022-10-12T10:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.2,0.21,13.25,183.0,2.5,2022]
["2022-10-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.24,182.0,2.22,2022]
["2022-10-12T10:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.24,0.25,13.25,186.0,2.32,2022]
["2022-10-12T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,206.0,2.51,2022]
["2022-10-12T10:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.06,13.25,181.0,2.01,2022]
["2022-10-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,180.0,2.48,2022]
["2022-10-12T11:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.3,0.22,13.25,192.0,2.54,2022]
["2022-10-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.24,205.0,0.69,2022]
["2022-10-12T11:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.36,0.3,13.25,182.0,0.33,2022]
["2022-10-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,204.0,0.41,2022]
["2022-10-12T11:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.24,182.0,1.92,2022]
["2022-10-12T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,176.0,1.33,2022]
["2022-10-12T11:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.25,116.0,0.96,2022]
["2022-10-12T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,106.0,1.29,2022]
["2022-10-12T11:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.25,97.0,1.93,2022]
["2022-10-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,105.0,1.99,2022]
["2022-10-12T11:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.03,13.24,184.0,1.39,2022]
["2022-10-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,173.0,1.9,2022]
["2022-10-12T12:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.04,13.25,129.0,2.21,2022]
["2022-10-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.24,152.0,2.02,2022]
["2022-10-12T12:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.04,13.25,173.0,2.04,2022]
["2022-10-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,172.0,1.98,2022]
["2022-10-12T12:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.07,0.06,13.24,179.0,1.82,2022]
["2022-10-12T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,173.0,2.1,2022]
["2022-10-12T12:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.07,0.05,13.25,177.0,2.02,2022]
["2022-10-12T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,167.0,1.19,2022]
["2022-10-12T12:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.05,13.25,164.0,0.87,2022]
["2022-10-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,97.0,1.82,2022]
["2022-10-12T12:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.25,174.0,0.33,2022]
["2022-10-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,141.0,0.34,2022]
["2022-10-12T13:00:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.05,13.25,141.0,0.38,2022]
["2022-10-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,126.0,0.33,2022]
["2022-10-12T13:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.25,93.0,2.04,2022]
["2022-10-12T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.25,102.0,2.01,2022]
["2022-10-12T13:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.24,100.0,2.07,2022]
["2022-10-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,100.0,2.19,2022]
["2022-10-12T13:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.06,13.25,136.0,2.72,2022]
["2022-10-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,133.0,2.93,2022]
["2022-10-12T13:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.25,133.0,2.9,2022]
["2022-10-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,131.0,2.68,2022]
["2022-10-12T13:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.05,13.25,157.0,1.16,2022]
["2022-10-12T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,158.0,0.45,2022]
["2022-10-12T14:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.17,0.17,13.25,198.0,0.92,2022]
["2022-10-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,154.0,0.62,2022]
["2022-10-12T14:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.04,13.25,170.0,0.62,2022]
["2022-10-12T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,174.0,2.16,2022]
["2022-10-12T14:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.04,13.25,157.0,2.2,2022]
["2022-10-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,178.0,2.01,2022]
["2022-10-12T14:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.05,13.25,173.0,0.34,2022]
["2022-10-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,157.0,0.71,2022]
["2022-10-12T14:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.05,13.25,215.0,0.12,2022]
["2022-10-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,265.0,0.2,2022]
["2022-10-12T14:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.25,0.25,13.24,207.0,0.33,2022]
["2022-10-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,83.0,1.12,2022]
["2022-10-12T15:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.06,13.25,96.0,1.01,2022]
["2022-10-12T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,97.0,1.98,2022]
["2022-10-12T15:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.04,0.06,13.25,105.0,1.88,2022]
["2022-10-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,13.25,151.0,2.16,2022]
["2022-10-12T15:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.06,13.25,98.0,1.95,2022]
["2022-10-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,95.0,1.97,2022]
["2022-10-12T15:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.24,0.29,13.25,88.0,1.4,2022]
["2022-10-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,140.0,1.66,2022]
["2022-10-12T15:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.06,13.25,101.0,0.97,2022]
["2022-10-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.25,106.0,1.09,2022]
["2022-10-12T15:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.06,13.24,110.0,1.3,2022]
["2022-10-12T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,159.0,0.6,2022]
["2022-10-12T16:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.18,0.39,13.25,222.0,1.31,2022]
["2022-10-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.24,265.0,0.94,2022]
["2022-10-12T16:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.1,0.36,13.24,356.0,1.88,2022]
["2022-10-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.24,296.0,0.96,2022]
["2022-10-12T16:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.05,13.24,345.0,2.35,2022]
["2022-10-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,5.0,2.29,2022]
["2022-10-12T16:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.51,0.14,13.24,268.0,2.49,2022]
["2022-10-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,13.24,358.0,2.07,2022]
["2022-10-12T16:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.25,0.28,13.24,305.0,1.96,2022]
["2022-10-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.46,13.24,11.0,1.66,2022]
["2022-10-12T16:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.1,0.45,13.24,291.0,1.64,2022]
["2022-10-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.49,13.23,312.0,1.1,2022]
["2022-10-12T17:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.11,0.5,13.24,315.0,1.67,2022]
["2022-10-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,294.0,1.73,2022]
["2022-10-12T17:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.13,0.48,13.23,254.0,2.03,2022]
["2022-10-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.54,13.24,276.0,1.41,2022]
["2022-10-12T17:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.32,0.64,13.24,286.0,2.08,2022]
["2022-10-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.23,314.0,1.66,2022]
["2022-10-12T17:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.13,0.32,13.24,341.0,1.06,2022]
["2022-10-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,270.0,2.2,2022]
["2022-10-12T17:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.47,13.23,269.0,2.14,2022]
["2022-10-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,13.24,281.0,3.0,2022]
["2022-10-12T17:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.12,0.21,13.23,261.0,2.05,2022]
["2022-10-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.51,13.23,296.0,2.28,2022]
["2022-10-12T18:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.56,0.14,13.23,276.0,2.01,2022]
["2022-10-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.65,13.23,269.0,1.31,2022]
["2022-10-12T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.23,270.0,1.8,2022]
["2022-10-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.47,13.23,302.0,1.16,2022]
["2022-10-12T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.09,0.52,13.23,325.0,2.41,2022]
["2022-10-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.22,317.0,3.23,2022]
["2022-10-12T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.18,0.61,13.23,347.0,3.73,2022]
["2022-10-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.51,13.23,331.0,2.63,2022]
["2022-10-12T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.19,0.69,13.22,357.0,2.4,2022]
["2022-10-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,13.23,311.0,1.67,2022]
["2022-10-12T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.34,0.54,13.23,4.0,2.86,2022]
["2022-10-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,13.22,303.0,2.58,2022]
["2022-10-12T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.24,0.46,13.22,328.0,2.07,2022]
["2022-10-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.49,13.22,359.0,1.69,2022]
["2022-10-12T19:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.08,0.41,13.22,336.0,3.3,2022]
["2022-10-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.16,13.23,304.0,2.39,2022]
["2022-10-12T19:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.39,0.49,13.23,294.0,3.03,2022]
["2022-10-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.68,13.22,326.0,1.83,2022]
["2022-10-12T19:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.53,0.62,13.22,287.0,4.0,2022]
["2022-10-12T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.5,13.22,0.0,2.71,2022]
["2022-10-12T19:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.22,0.62,13.22,291.0,2.89,2022]
["2022-10-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.35,13.22,309.0,2.8,2022]
["2022-10-12T19:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.17,0.52,13.22,338.0,3.48,2022]
["2022-10-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.54,13.22,327.0,2.31,2022]
["2022-10-12T20:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.22,0.6,13.22,355.0,3.85,2022]
["2022-10-12T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.66,13.22,342.0,2.51,2022]
["2022-10-12T20:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.24,0.27,13.21,323.0,3.18,2022]
["2022-10-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.22,315.0,3.54,2022]
["2022-10-12T20:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.18,0.62,13.22,306.0,3.24,2022]
["2022-10-12T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.65,13.21,352.0,3.96,2022]
["2022-10-12T20:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.06,13.21,326.0,3.15,2022]
["2022-10-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.62,13.21,312.0,3.45,2022]
["2022-10-12T20:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.36,0.57,13.21,323.0,3.16,2022]
["2022-10-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.55,13.21,304.0,2.75,2022]
["2022-10-12T20:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.49,0.56,13.21,290.0,3.49,2022]
["2022-10-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,13.21,315.0,3.01,2022]
["2022-10-12T21:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.43,0.43,13.21,301.0,4.47,2022]
["2022-10-12T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,13.21,323.0,2.7,2022]
["2022-10-12T21:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.09,0.27,13.21,304.0,4.29,2022]
["2022-10-12T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,301.0,4.15,2022]
["2022-10-12T21:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.21,285.0,4.13,2022]
["2022-10-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.67,13.21,288.0,4.98,2022]
["2022-10-12T21:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.18,0.28,13.21,284.0,3.54,2022]
["2022-10-12T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.22,322.0,4.21,2022]
["2022-10-12T21:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.04,0.14,13.21,330.0,4.55,2022]
["2022-10-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,13.21,309.0,4.36,2022]
["2022-10-12T21:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.12,0.27,13.21,301.0,4.04,2022]
["2022-10-12T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,13.2,295.0,4.65,2022]
["2022-10-12T22:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.07,0.39,13.21,285.0,4.6,2022]
["2022-10-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,277.0,4.4,2022]
["2022-10-12T22:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.34,13.21,299.0,4.54,2022]
["2022-10-12T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,271.0,4.12,2022]
["2022-10-12T22:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.09,0.54,13.21,288.0,4.25,2022]
["2022-10-12T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.47,13.2,292.0,3.71,2022]
["2022-10-12T22:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.21,268.0,4.1,2022]
["2022-10-12T22:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,13.21,272.0,4.17,2022]
["2022-10-12T22:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.18,0.35,13.21,272.0,4.23,2022]
["2022-10-12T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,13.21,278.0,4.35,2022]
["2022-10-12T22:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.2,0.33,13.21,270.0,4.09,2022]
["2022-10-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,269.0,4.59,2022]
["2022-10-12T23:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.21,296.0,4.44,2022]
["2022-10-12T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,296.0,4.49,2022]
["2022-10-12T23:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.21,292.0,4.42,2022]
["2022-10-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,287.0,4.16,2022]
["2022-10-12T23:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.23,0.28,13.21,295.0,4.51,2022]
["2022-10-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,13.21,269.0,4.13,2022]
["2022-10-12T23:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.21,269.0,4.28,2022]
["2022-10-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.22,273.0,3.95,2022]
["2022-10-12T23:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.05,13.21,285.0,4.15,2022]
["2022-10-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.22,271.0,3.96,2022]
["2022-10-12T23:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.27,0.28,13.22,267.0,4.15,2022]
["2022-10-12T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.22,268.0,4.3,2022]
["2022-10-13T00:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.53,0.03,13.21,268.0,4.34,2022]
["2022-10-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.22,266.0,2.66,2022]
["2022-10-13T00:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.3,0.42,13.22,270.0,3.94,2022]
["2022-10-13T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.47,13.21,266.0,3.97,2022]
["2022-10-13T00:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.45,0.44,13.22,264.0,3.33,2022]
["2022-10-13T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,13.22,270.0,4.14,2022]
["2022-10-13T00:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.05,13.22,272.0,3.89,2022]
["2022-10-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,272.0,3.94,2022]
["2022-10-13T00:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.22,275.0,3.14,2022]
["2022-10-13T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,291.0,2.91,2022]
["2022-10-13T00:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.05,13.23,281.0,2.41,2022]
["2022-10-13T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.22,310.0,2.95,2022]
["2022-10-13T01:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.22,303.0,3.52,2022]
["2022-10-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,286.0,3.62,2022]
["2022-10-13T01:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.23,277.0,3.05,2022]
["2022-10-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.22,282.0,2.23,2022]
["2022-10-13T01:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.59,0.04,13.23,46.0,0.71,2022]
["2022-10-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.29,13.23,273.0,2.5,2022]
["2022-10-13T01:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.57,0.04,13.22,269.0,2.2,2022]
["2022-10-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.23,266.0,3.02,2022]
["2022-10-13T01:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.23,250.0,2.47,2022]
["2022-10-13T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,270.0,2.22,2022]
["2022-10-13T01:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.07,0.07,13.23,273.0,1.9,2022]
["2022-10-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.03,13.23,226.0,2.32,2022]
["2022-10-13T02:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.23,0.26,13.23,258.0,2.42,2022]
["2022-10-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.23,235.0,2.92,2022]
["2022-10-13T02:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.06,13.23,242.0,2.24,2022]
["2022-10-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.23,229.0,2.53,2022]
["2022-10-13T02:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.13,0.04,13.23,230.0,2.46,2022]
["2022-10-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,13.23,230.0,2.47,2022]
["2022-10-13T02:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.21,0.13,13.23,232.0,1.98,2022]
["2022-10-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,13.23,226.0,2.23,2022]
["2022-10-13T02:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.09,13.24,253.0,0.45,2022]
["2022-10-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.23,205.0,0.18,2022]
["2022-10-13T02:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.24,184.0,0.57,2022]
["2022-10-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,178.0,1.83,2022]
["2022-10-13T03:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.04,13.23,176.0,1.83,2022]
["2022-10-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,177.0,2.03,2022]
["2022-10-13T03:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.07,13.24,179.0,1.97,2022]
["2022-10-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,180.0,2.05,2022]
["2022-10-13T03:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.04,13.24,173.0,0.49,2022]
["2022-10-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.24,179.0,1.99,2022]
["2022-10-13T03:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.23,177.0,1.41,2022]
["2022-10-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,185.0,2.22,2022]
["2022-10-13T03:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.24,178.0,2.12,2022]
["2022-10-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,178.0,2.02,2022]
["2022-10-13T03:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.05,13.24,182.0,2.12,2022]
["2022-10-13T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,178.0,1.89,2022]
["2022-10-13T04:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.04,13.23,176.0,1.95,2022]
["2022-10-13T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,164.0,1.83,2022]
["2022-10-13T04:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.24,147.0,2.17,2022]
["2022-10-13T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,148.0,2.1,2022]
["2022-10-13T04:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.04,13.24,173.0,2.01,2022]
["2022-10-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,178.0,2.03,2022]
["2022-10-13T04:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.09,0.05,13.23,89.0,2.18,2022]
["2022-10-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,176.0,1.39,2022]
["2022-10-13T04:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.24,172.0,0.36,2022]
["2022-10-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,166.0,0.44,2022]
["2022-10-13T04:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.09,13.24,179.0,2.06,2022]
["2022-10-13T04:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,13.24,206.0,2.79,2022]
["2022-10-13T05:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.59,0.04,13.24,208.0,4.5,2022]
["2022-10-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,223.0,3.0,2022]
["2022-10-13T05:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.23,0.26,13.24,144.0,2.86,2022]
["2022-10-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.15,13.24,180.0,2.54,2022]
["2022-10-13T05:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.05,13.24,174.0,2.15,2022]
["2022-10-13T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.16,13.24,173.0,2.75,2022]
["2022-10-13T05:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.07,0.04,13.24,179.0,2.42,2022]
["2022-10-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,13.24,174.0,2.52,2022]
["2022-10-13T05:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.06,13.24,177.0,2.25,2022]
["2022-10-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,180.0,2.29,2022]
["2022-10-13T05:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.06,0.05,13.24,173.0,2.11,2022]
["2022-10-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,180.0,2.09,2022]
["2022-10-13T06:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.05,13.24,181.0,2.27,2022]
["2022-10-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,180.0,2.25,2022]
["2022-10-13T06:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.24,182.0,2.07,2022]
["2022-10-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,178.0,2.22,2022]
["2022-10-13T06:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.04,13.24,178.0,2.18,2022]
["2022-10-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.24,185.0,2.36,2022]
["2022-10-13T06:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.25,0.2,13.24,185.0,1.62,2022]
["2022-10-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,182.0,2.23,2022]
["2022-10-13T06:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.24,166.0,2.28,2022]
["2022-10-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,179.0,2.18,2022]
["2022-10-13T06:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.24,210.0,0.13,2022]
["2022-10-13T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,169.0,0.27,2022]
["2022-10-13T07:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.04,13.24,180.0,2.18,2022]
["2022-10-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,171.0,2.2,2022]
["2022-10-13T07:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.07,0.06,13.25,177.0,2.21,2022]
["2022-10-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,177.0,2.05,2022]
["2022-10-13T07:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.04,0.39,13.25,182.0,1.01,2022]
["2022-10-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,167.0,1.09,2022]
["2022-10-13T07:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.49,0.03,13.25,206.0,1.31,2022]
["2022-10-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.23,13.24,205.0,0.81,2022]
["2022-10-13T07:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.52,0.05,13.25,213.0,0.78,2022]
["2022-10-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,169.0,0.44,2022]
["2022-10-13T07:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.03,13.24,122.0,0.17,2022]
["2022-10-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,145.0,0.37,2022]
["2022-10-13T08:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.25,126.0,0.19,2022]
["2022-10-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,213.0,0.1,2022]
["2022-10-13T08:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.25,181.0,0.28,2022]
["2022-10-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,153.0,0.61,2022]
["2022-10-13T08:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.04,13.24,163.0,0.45,2022]
["2022-10-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,177.0,1.73,2022]
["2022-10-13T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.25,174.0,1.29,2022]
["2022-10-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,175.0,1.03,2022]
["2022-10-13T08:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.25,178.0,1.97,2022]
["2022-10-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,179.0,1.9,2022]
["2022-10-13T08:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.24,177.0,0.79,2022]
["2022-10-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,187.0,1.81,2022]
["2022-10-13T09:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.23,0.26,13.25,222.0,2.42,2022]
["2022-10-13T09:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.39,13.24,218.0,3.13,2022]
["2022-10-13T09:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.09,13.25,193.0,1.42,2022]
["2022-10-13T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,183.0,2.14,2022]
["2022-10-13T09:20:00.000000Z","USDR1",null,null,null,null,2919.95,-0.14,0.16,13.24,193.0,1.78,2022]
["2022-10-13T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,13.25,184.0,1.75,2022]
["2022-10-13T09:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.09,13.25,166.0,1.77,2022]
["2022-10-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,168.0,1.94,2022]
["2022-10-13T09:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.04,13.25,106.0,1.87,2022]
["2022-10-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,165.0,0.4,2022]
["2022-10-13T09:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.24,152.0,0.51,2022]
["2022-10-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,187.0,1.49,2022]
["2022-10-13T10:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.04,13.25,180.0,1.3,2022]
["2022-10-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,173.0,0.78,2022]
["2022-10-13T10:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.25,169.0,0.84,2022]
["2022-10-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.25,172.0,1.13,2022]
["2022-10-13T10:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.25,159.0,0.96,2022]
["2022-10-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,162.0,1.05,2022]
["2022-10-13T10:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.25,122.0,2.33,2022]
["2022-10-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,134.0,2.71,2022]
["2022-10-13T10:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.25,114.0,1.42,2022]
["2022-10-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,132.0,2.65,2022]
["2022-10-13T10:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.25,117.0,2.11,2022]
["2022-10-13T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,133.0,2.78,2022]
["2022-10-13T11:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.25,104.0,2.2,2022]
["2022-10-13T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,109.0,1.96,2022]
["2022-10-13T11:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.04,13.25,169.0,1.88,2022]
["2022-10-13T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,169.0,1.99,2022]
["2022-10-13T11:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.06,13.25,165.0,0.58,2022]
["2022-10-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,176.0,2.11,2022]
["2022-10-13T11:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.03,13.25,175.0,1.91,2022]
["2022-10-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,179.0,0.9,2022]
["2022-10-13T11:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.06,13.25,178.0,2.07,2022]
["2022-10-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,175.0,1.97,2022]
["2022-10-13T11:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.08,0.06,13.25,186.0,1.7,2022]
["2022-10-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,184.0,2.1,2022]
["2022-10-13T12:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.05,13.25,181.0,1.88,2022]
["2022-10-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,176.0,1.95,2022]
["2022-10-13T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.22,13.25,186.0,2.36,2022]
["2022-10-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.25,186.0,2.06,2022]
["2022-10-13T12:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.25,175.0,1.51,2022]
["2022-10-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,185.0,0.49,2022]
["2022-10-13T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.25,192.0,0.71,2022]
["2022-10-13T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,211.0,0.86,2022]
["2022-10-13T12:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.06,13.25,213.0,0.74,2022]
["2022-10-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,196.0,0.43,2022]
["2022-10-13T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.06,13.25,233.0,0.29,2022]
["2022-10-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,281.0,0.14,2022]
["2022-10-13T13:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.05,13.25,253.0,0.23,2022]
["2022-10-13T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.25,227.0,0.48,2022]
["2022-10-13T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,13.25,231.0,0.34,2022]
["2022-10-13T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.02,13.25,345.0,1.82,2022]
["2022-10-13T13:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.03,13.25,315.0,0.48,2022]
["2022-10-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.19,13.25,222.0,0.98,2022]
["2022-10-13T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.09,0.03,13.25,195.0,0.41,2022]
["2022-10-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.25,168.0,0.4,2022]
["2022-10-13T13:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.25,143.0,0.45,2022]
["2022-10-13T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,206.0,0.49,2022]
["2022-10-13T13:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.48,0.04,13.25,246.0,1.33,2022]
["2022-10-13T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,13.25,197.0,1.44,2022]
["2022-10-13T14:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.47,0.03,13.25,211.0,2.14,2022]
["2022-10-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,185.0,1.83,2022]
["2022-10-13T14:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.27,0.21,13.25,195.0,1.57,2022]
["2022-10-13T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,188.0,1.8,2022]
["2022-10-13T14:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.09,0.2,13.25,205.0,1.73,2022]
["2022-10-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,193.0,1.35,2022]
["2022-10-13T14:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.07,13.25,186.0,0.82,2022]
["2022-10-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.25,187.0,0.79,2022]
["2022-10-13T14:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.06,13.25,194.0,1.69,2022]
["2022-10-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,201.0,1.93,2022]
["2022-10-13T14:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.25,72.0,0.08,2022]
["2022-10-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,15.0,0.12,2022]
["2022-10-13T15:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.04,13.25,98.0,0.35,2022]
["2022-10-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,60.0,0.28,2022]
["2022-10-13T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.16,0.25,13.25,62.0,0.51,2022]
["2022-10-13T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,91.0,0.25,2022]
["2022-10-13T15:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.06,0.19,13.25,79.0,0.87,2022]
["2022-10-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,91.0,0.9,2022]
["2022-10-13T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.24,13.25,96.0,0.87,2022]
["2022-10-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,54.0,0.14,2022]
["2022-10-13T15:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.05,0.05,13.25,98.0,0.25,2022]
["2022-10-13T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,52.0,0.22,2022]
["2022-10-13T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.06,13.25,25.0,0.18,2022]
["2022-10-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.24,271.0,1.67,2022]
["2022-10-13T16:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.17,0.34,13.25,285.0,1.17,2022]
["2022-10-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,13.25,300.0,1.08,2022]
["2022-10-13T16:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.41,13.24,329.0,1.27,2022]
["2022-10-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,13.25,257.0,1.67,2022]
["2022-10-13T16:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.25,13.24,349.0,0.85,2022]
["2022-10-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.44,13.24,343.0,0.91,2022]
["2022-10-13T16:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.24,295.0,0.6,2022]
["2022-10-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.42,13.25,255.0,2.51,2022]
["2022-10-13T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.22,0.34,13.24,20.0,2.06,2022]
["2022-10-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.24,13.24,244.0,2.84,2022]
["2022-10-13T16:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.15,0.51,13.24,23.0,0.38,2022]
["2022-10-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.24,16.0,0.56,2022]
["2022-10-13T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.39,0.5,13.24,206.0,0.48,2022]
["2022-10-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.41,13.24,341.0,0.48,2022]
["2022-10-13T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.45,0.36,13.24,281.0,2.32,2022]
["2022-10-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.53,13.24,285.0,1.72,2022]
["2022-10-13T17:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.5,0.26,13.24,265.0,2.71,2022]
["2022-10-13T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,331.0,2.44,2022]
["2022-10-13T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.61,13.24,332.0,2.47,2022]
["2022-10-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.51,13.24,275.0,2.1,2022]
["2022-10-13T17:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.6,0.05,13.23,276.0,2.96,2022]
["2022-10-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.54,13.24,286.0,2.12,2022]
["2022-10-13T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.3,0.42,13.24,308.0,2.75,2022]
["2022-10-13T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.23,352.0,2.27,2022]
["2022-10-13T18:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.14,0.41,13.23,308.0,2.14,2022]
["2022-10-13T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.23,307.0,2.93,2022]
["2022-10-13T18:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.15,13.23,290.0,1.95,2022]
["2022-10-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.42,13.23,304.0,2.53,2022]
["2022-10-13T18:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.28,13.23,311.0,2.51,2022]
["2022-10-13T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.45,13.22,319.0,2.55,2022]
["2022-10-13T18:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.23,325.0,3.83,2022]
["2022-10-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.56,13.23,305.0,3.71,2022]
["2022-10-13T18:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.05,0.51,13.22,278.0,3.67,2022]
["2022-10-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,13.23,279.0,4.09,2022]
["2022-10-13T18:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.23,298.0,3.94,2022]
["2022-10-13T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,13.22,298.0,3.96,2022]
["2022-10-13T19:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.2,0.23,13.23,282.0,4.24,2022]
["2022-10-13T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.23,293.0,4.85,2022]
["2022-10-13T19:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.22,285.0,4.29,2022]
["2022-10-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,273.0,3.98,2022]
["2022-10-13T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.08,0.51,13.23,276.0,4.32,2022]
["2022-10-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,296.0,3.99,2022]
["2022-10-13T19:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.06,13.23,272.0,3.96,2022]
["2022-10-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.22,270.0,3.92,2022]
["2022-10-13T19:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.06,13.22,277.0,4.13,2022]
["2022-10-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,13.23,270.0,4.15,2022]
["2022-10-13T19:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.19,0.53,13.22,270.0,4.56,2022]
["2022-10-13T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,270.0,4.85,2022]
["2022-10-13T20:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.05,13.22,287.0,4.21,2022]
["2022-10-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.54,13.22,267.0,3.32,2022]
["2022-10-13T20:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.07,0.51,13.22,290.0,4.11,2022]
["2022-10-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.51,13.22,298.0,3.28,2022]
["2022-10-13T20:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.35,13.22,297.0,3.37,2022]
["2022-10-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,281.0,3.41,2022]
["2022-10-13T20:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.16,0.35,13.23,317.0,4.32,2022]
["2022-10-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.7,13.22,298.0,4.47,2022]
["2022-10-13T20:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.21,309.0,5.03,2022]
["2022-10-13T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.29,13.22,303.0,4.58,2022]
["2022-10-13T20:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.5,13.22,315.0,5.44,2022]
["2022-10-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,318.0,5.43,2022]
["2022-10-13T21:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.15,0.36,13.22,304.0,5.29,2022]
["2022-10-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,13.22,291.0,5.68,2022]
["2022-10-13T21:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.07,0.43,13.22,296.0,4.49,2022]
["2022-10-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,305.0,5.59,2022]
["2022-10-13T21:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.22,289.0,6.38,2022]
["2022-10-13T21:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.16,0.42,13.22,271.0,5.52,2022]
["2022-10-13T21:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.22,286.0,5.01,2022]
["2022-10-13T21:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.06,13.22,285.0,5.79,2022]
["2022-10-13T21:40:00.000000Z","USDR1",45.72,15.0,null,null,2329.4,-0.02,0.05,13.21,281.0,6.13,2022]
["2022-10-13T21:45:00.000000Z","USDR1",36.58,10.0,null,null,null,-0.06,0.37,13.22,269.0,5.93,2022]
["2022-10-13T21:50:00.000000Z","USDR1",45.72,15.0,null,null,2329.4,-0.01,0.06,13.22,275.0,6.02,2022]
["2022-10-13T21:55:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.01,0.05,13.22,275.0,5.91,2022]
["2022-10-13T22:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.22,270.0,6.11,2022]
["2022-10-13T22:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.11,0.39,13.22,270.0,6.14,2022]
["2022-10-13T22:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.12,0.47,13.22,272.0,5.23,2022]
["2022-10-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,264.0,6.14,2022]
["2022-10-13T22:20:00.000000Z","USDR1",82.3,25.0,null,null,2788.71,-0.18,0.38,13.22,269.0,5.23,2022]
["2022-10-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,267.0,5.07,2022]
["2022-10-13T22:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.22,278.0,4.21,2022]
["2022-10-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,279.0,6.18,2022]
["2022-10-13T22:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.25,0.27,13.22,269.0,5.59,2022]
["2022-10-13T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.22,269.0,6.18,2022]
["2022-10-13T22:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.22,271.0,5.1,2022]
["2022-10-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,270.0,5.32,2022]
["2022-10-13T23:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.22,279.0,4.29,2022]
["2022-10-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,273.0,4.5,2022]
["2022-10-13T23:10:00.000000Z","USDR1",null,null,null,null,3543.31,0.03,0.22,13.22,275.0,4.45,2022]
["2022-10-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,275.0,4.19,2022]
["2022-10-13T23:20:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.05,13.22,277.0,4.02,2022]
["2022-10-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,285.0,4.04,2022]
["2022-10-13T23:30:00.000000Z","USDR1",null,null,null,null,3543.31,0.03,0.06,13.22,273.0,4.02,2022]
["2022-10-13T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.35,13.22,269.0,4.01,2022]
["2022-10-13T23:40:00.000000Z","USDR1",null,null,null,null,3543.31,-0.28,0.47,13.22,280.0,3.91,2022]
["2022-10-13T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.22,271.0,4.14,2022]
["2022-10-13T23:50:00.000000Z","USDR1",null,null,null,null,3543.31,-0.58,0.03,13.22,269.0,2.81,2022]
["2022-10-13T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.02,13.22,271.0,3.35,2022]
["2022-10-14T00:00:00.000000Z","USDR1",null,null,null,null,3543.31,-0.01,0.03,13.22,270.0,3.53,2022]
["2022-10-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.22,267.0,3.2,2022]
["2022-10-14T00:10:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.03,13.22,268.0,3.51,2022]
["2022-10-14T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.22,270.0,3.99,2022]
["2022-10-14T00:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.01,0.05,13.23,275.0,3.27,2022]
["2022-10-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,285.0,3.47,2022]
["2022-10-14T00:30:00.000000Z","USDR1",null,null,null,null,3412.07,0.0,0.05,13.22,303.0,3.5,2022]
["2022-10-14T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,297.0,3.69,2022]
["2022-10-14T00:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.04,0.05,13.23,290.0,2.68,2022]
["2022-10-14T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.22,284.0,4.18,2022]
["2022-10-14T00:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.05,13.23,297.0,4.32,2022]
["2022-10-14T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,310.0,2.93,2022]
["2022-10-14T01:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.05,0.04,13.22,305.0,2.98,2022]
["2022-10-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,291.0,2.89,2022]
["2022-10-14T01:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.23,291.0,2.8,2022]
["2022-10-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,287.0,2.43,2022]
["2022-10-14T01:20:00.000000Z","USDR1",null,null,null,null,3608.92,0.0,0.05,13.23,294.0,4.18,2022]
["2022-10-14T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,300.0,3.7,2022]
["2022-10-14T01:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.05,13.22,294.0,2.76,2022]
["2022-10-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,282.0,2.33,2022]
["2022-10-14T01:40:00.000000Z","USDR1",null,null,null,null,3608.92,-0.01,0.04,13.23,276.0,3.02,2022]
["2022-10-14T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,276.0,2.38,2022]
["2022-10-14T01:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.23,277.0,2.37,2022]
["2022-10-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,228.0,2.84,2022]
["2022-10-14T02:00:00.000000Z","USDR1",null,null,null,null,3608.92,0.02,0.05,13.23,232.0,2.73,2022]
["2022-10-14T02:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.19,13.23,244.0,2.7,2022]
["2022-10-14T02:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.06,13.23,250.0,1.19,2022]
["2022-10-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.23,274.0,0.21,2022]
["2022-10-14T02:20:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.05,13.23,275.0,0.31,2022]
["2022-10-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.24,300.0,0.48,2022]
["2022-10-14T02:30:00.000000Z","USDR1",null,null,null,null,3641.73,-0.04,0.05,13.23,305.0,0.48,2022]
["2022-10-14T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.24,347.0,0.3,2022]
["2022-10-14T02:40:00.000000Z","USDR1",null,null,null,null,3641.73,-0.05,0.07,13.24,222.0,0.09,2022]
["2022-10-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.23,216.0,0.12,2022]
["2022-10-14T02:50:00.000000Z","USDR1",null,null,null,null,3641.73,0.03,0.06,13.24,154.0,1.13,2022]
["2022-10-14T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,172.0,1.95,2022]
["2022-10-14T03:00:00.000000Z","USDR1",null,null,null,null,3641.73,-0.02,0.05,13.23,166.0,0.85,2022]
["2022-10-14T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,115.0,0.33,2022]
["2022-10-14T03:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.5,0.05,13.24,209.0,1.48,2022]
["2022-10-14T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,135.0,0.33,2022]
["2022-10-14T03:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.02,0.04,13.24,115.0,0.6,2022]
["2022-10-14T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.24,90.0,1.65,2022]
["2022-10-14T03:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.03,0.05,13.24,67.0,0.51,2022]
["2022-10-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.24,105.0,0.31,2022]
["2022-10-14T03:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.04,0.04,13.24,90.0,0.34,2022]
["2022-10-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.23,117.0,0.59,2022]
["2022-10-14T03:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.06,0.06,13.24,117.0,0.57,2022]
["2022-10-14T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,176.0,1.54,2022]
["2022-10-14T04:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.07,0.05,13.23,176.0,1.16,2022]
["2022-10-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,177.0,2.04,2022]
["2022-10-14T04:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.05,13.24,158.0,2.17,2022]
["2022-10-14T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.23,140.0,2.88,2022]
["2022-10-14T04:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.24,141.0,2.95,2022]
["2022-10-14T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,141.0,2.96,2022]
["2022-10-14T04:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.06,13.24,141.0,2.98,2022]
["2022-10-14T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,143.0,2.93,2022]
["2022-10-14T04:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.24,175.0,2.32,2022]
["2022-10-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,155.0,2.34,2022]
["2022-10-14T04:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.1,0.12,13.24,174.0,2.29,2022]
["2022-10-14T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,178.0,2.14,2022]
["2022-10-14T05:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.04,13.24,177.0,2.1,2022]
["2022-10-14T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,178.0,2.09,2022]
["2022-10-14T05:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.55,0.06,13.24,151.0,1.67,2022]
["2022-10-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.27,13.24,181.0,2.28,2022]
["2022-10-14T05:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.13,0.14,13.24,190.0,2.69,2022]
["2022-10-14T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,180.0,2.51,2022]
["2022-10-14T05:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.27,0.21,13.24,184.0,2.78,2022]
["2022-10-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.24,178.0,2.45,2022]
["2022-10-14T05:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.18,0.19,13.24,164.0,2.67,2022]
["2022-10-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,173.0,2.41,2022]
["2022-10-14T05:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.24,171.0,2.38,2022]
["2022-10-14T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,176.0,2.37,2022]
["2022-10-14T06:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.24,171.0,2.21,2022]
["2022-10-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.24,160.0,2.29,2022]
["2022-10-14T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.04,13.24,153.0,2.46,2022]
["2022-10-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.24,175.0,2.17,2022]
["2022-10-14T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.05,13.23,172.0,2.31,2022]
["2022-10-14T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,157.0,2.55,2022]
["2022-10-14T06:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.24,141.0,2.92,2022]
["2022-10-14T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,152.0,2.57,2022]
["2022-10-14T06:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.04,13.25,139.0,2.86,2022]
["2022-10-14T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.25,157.0,2.46,2022]
["2022-10-14T06:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.03,13.24,140.0,2.72,2022]
["2022-10-14T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,160.0,1.3,2022]
["2022-10-14T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.03,13.25,159.0,2.32,2022]
["2022-10-14T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,13.24,184.0,2.37,2022]
["2022-10-14T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.03,13.25,144.0,2.46,2022]
["2022-10-14T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,134.0,2.67,2022]
["2022-10-14T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.04,13.24,115.0,2.07,2022]
["2022-10-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,116.0,2.26,2022]
["2022-10-14T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.04,13.25,101.0,1.95,2022]
["2022-10-14T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,104.0,1.99,2022]
["2022-10-14T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.25,115.0,2.32,2022]
["2022-10-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,118.0,2.55,2022]
["2022-10-14T07:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.24,111.0,1.02,2022]
["2022-10-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,2.77,2022]
["2022-10-14T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.25,120.0,2.14,2022]
["2022-10-14T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,110.0,1.96,2022]
["2022-10-14T08:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.04,13.25,130.0,2.94,2022]
["2022-10-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,129.0,2.9,2022]
["2022-10-14T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.24,137.0,2.98,2022]
["2022-10-14T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,135.0,3.08,2022]
["2022-10-14T08:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.04,13.25,136.0,3.03,2022]
["2022-10-14T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,133.0,3.03,2022]
["2022-10-14T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.25,137.0,3.04,2022]
["2022-10-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,143.0,2.26,2022]
["2022-10-14T08:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.24,165.0,1.81,2022]
["2022-10-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,124.0,2.12,2022]
["2022-10-14T09:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.25,137.0,2.8,2022]
["2022-10-14T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,141.0,3.01,2022]
["2022-10-14T09:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.11,0.11,13.25,141.0,2.96,2022]
["2022-10-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,138.0,2.9,2022]
["2022-10-14T09:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.06,13.25,135.0,2.9,2022]
["2022-10-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,136.0,2.94,2022]
["2022-10-14T09:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.25,137.0,2.93,2022]
["2022-10-14T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,148.0,2.41,2022]
["2022-10-14T09:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.5,0.13,13.25,142.0,2.8,2022]
["2022-10-14T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.21,13.25,139.0,1.86,2022]
["2022-10-14T09:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.04,13.25,168.0,1.8,2022]
["2022-10-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,111.0,1.94,2022]
["2022-10-14T10:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.04,13.25,137.0,2.67,2022]
["2022-10-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,133.0,2.79,2022]
["2022-10-14T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.25,122.0,2.53,2022]
["2022-10-14T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,115.0,2.55,2022]
["2022-10-14T10:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.25,120.0,2.5,2022]
["2022-10-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,133.0,2.79,2022]
["2022-10-14T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.04,13.25,135.0,2.85,2022]
["2022-10-14T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,136.0,2.74,2022]
["2022-10-14T10:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.25,137.0,2.77,2022]
["2022-10-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,135.0,2.65,2022]
["2022-10-14T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.25,107.0,1.89,2022]
["2022-10-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,134.0,1.47,2022]
["2022-10-14T11:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.25,126.0,2.18,2022]
["2022-10-14T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,138.0,2.6,2022]
["2022-10-14T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.25,170.0,1.96,2022]
["2022-10-14T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.25,172.0,0.83,2022]
["2022-10-14T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.04,13.25,113.0,1.91,2022]
["2022-10-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,139.0,2.69,2022]
["2022-10-14T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.25,128.0,2.5,2022]
["2022-10-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,118.0,1.93,2022]
["2022-10-14T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.04,13.25,113.0,1.94,2022]
["2022-10-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,109.0,1.85,2022]
["2022-10-14T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.25,138.0,2.64,2022]
["2022-10-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.25,138.0,2.81,2022]
["2022-10-14T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.04,13.25,139.0,2.73,2022]
["2022-10-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,13.25,185.0,2.49,2022]
["2022-10-14T12:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.06,0.08,13.25,176.0,2.16,2022]
["2022-10-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,178.0,2.0,2022]
["2022-10-14T12:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.21,0.22,13.25,180.0,1.31,2022]
["2022-10-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,156.0,0.54,2022]
["2022-10-14T12:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.04,13.25,120.0,1.06,2022]
["2022-10-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,143.0,2.48,2022]
["2022-10-14T12:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.04,13.25,175.0,1.13,2022]
["2022-10-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.04,13.25,182.0,2.13,2022]
["2022-10-14T12:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.1,0.04,13.25,143.0,1.12,2022]
["2022-10-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.25,173.0,0.87,2022]
["2022-10-14T13:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.25,167.0,0.59,2022]
["2022-10-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,173.0,0.73,2022]
["2022-10-14T13:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.08,0.03,13.25,238.0,0.18,2022]
["2022-10-14T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.25,149.0,0.12,2022]
["2022-10-14T13:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.08,0.03,13.25,225.0,0.15,2022]
["2022-10-14T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.25,177.0,0.75,2022]
["2022-10-14T13:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.04,13.25,123.0,1.55,2022]
["2022-10-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,124.0,1.25,2022]
["2022-10-14T13:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.25,171.0,1.38,2022]
["2022-10-14T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,172.0,2.19,2022]
["2022-10-14T13:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.04,13.25,144.0,2.88,2022]
["2022-10-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,171.0,2.05,2022]
["2022-10-14T14:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.25,139.0,1.46,2022]
["2022-10-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,98.0,1.93,2022]
["2022-10-14T14:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.04,13.25,120.0,2.44,2022]
["2022-10-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,136.0,2.81,2022]
["2022-10-14T14:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.25,133.0,2.94,2022]
["2022-10-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,140.0,3.02,2022]
["2022-10-14T14:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.05,13.25,136.0,2.95,2022]
["2022-10-14T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,137.0,2.89,2022]
["2022-10-14T14:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.04,13.25,141.0,2.9,2022]
["2022-10-14T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,140.0,2.91,2022]
["2022-10-14T14:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.04,13.25,140.0,3.02,2022]
["2022-10-14T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,138.0,2.85,2022]
["2022-10-14T15:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.05,13.25,112.0,1.97,2022]
["2022-10-14T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,112.0,1.87,2022]
["2022-10-14T15:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.05,13.25,138.0,2.88,2022]
["2022-10-14T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,147.0,2.85,2022]
["2022-10-14T15:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.32,0.26,13.25,147.0,3.11,2022]
["2022-10-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.46,13.25,132.0,3.38,2022]
["2022-10-14T15:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.25,132.0,3.96,2022]
["2022-10-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,121.0,4.4,2022]
["2022-10-14T15:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.05,13.25,115.0,4.09,2022]
["2022-10-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,120.0,4.13,2022]
["2022-10-14T15:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.06,13.25,101.0,4.35,2022]
["2022-10-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.24,115.0,4.43,2022]
["2022-10-14T16:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.05,13.25,118.0,4.65,2022]
["2022-10-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,130.0,4.75,2022]
["2022-10-14T16:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.26,13.24,127.0,4.74,2022]
["2022-10-14T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,13.25,127.0,3.92,2022]
["2022-10-14T16:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.03,0.09,13.25,121.0,4.49,2022]
["2022-10-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.24,138.0,3.54,2022]
["2022-10-14T16:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.09,13.25,132.0,3.39,2022]
["2022-10-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.25,154.0,2.8,2022]
["2022-10-14T16:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.46,0.38,13.24,166.0,3.17,2022]
["2022-10-14T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,119.0,3.67,2022]
["2022-10-14T16:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.13,13.24,143.0,3.25,2022]
["2022-10-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.24,144.0,3.47,2022]
["2022-10-14T17:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.05,13.24,140.0,3.58,2022]
["2022-10-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.42,13.24,156.0,3.8,2022]
["2022-10-14T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.05,0.31,13.23,139.0,2.84,2022]
["2022-10-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.41,13.24,145.0,3.36,2022]
["2022-10-14T17:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.1,0.52,13.24,128.0,3.47,2022]
["2022-10-14T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,13.23,138.0,3.18,2022]
["2022-10-14T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.5,13.24,145.0,2.43,2022]
["2022-10-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.24,145.0,2.55,2022]
["2022-10-14T17:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.23,155.0,1.74,2022]
["2022-10-14T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.24,136.0,2.92,2022]
["2022-10-14T17:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.31,0.49,13.24,163.0,2.38,2022]
["2022-10-14T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.58,13.23,93.0,2.14,2022]
["2022-10-14T18:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.07,0.57,13.24,109.0,2.47,2022]
["2022-10-14T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.23,84.0,1.83,2022]
["2022-10-14T18:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.26,13.23,87.0,2.19,2022]
["2022-10-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.57,13.23,189.0,0.98,2022]
["2022-10-14T18:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.3,0.46,13.23,90.0,0.34,2022]
["2022-10-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.59,13.23,264.0,1.47,2022]
["2022-10-14T18:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.29,0.59,13.23,269.0,3.32,2022]
["2022-10-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.54,13.23,278.0,3.78,2022]
["2022-10-14T18:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.22,332.0,2.42,2022]
["2022-10-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,273.0,2.71,2022]
["2022-10-14T18:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.1,0.33,13.22,305.0,2.4,2022]
["2022-10-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.37,13.22,285.0,3.47,2022]
["2022-10-14T19:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.36,0.31,13.23,289.0,4.19,2022]
["2022-10-14T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.35,13.22,326.0,2.71,2022]
["2022-10-14T19:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.31,13.22,326.0,3.07,2022]
["2022-10-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,342.0,2.6,2022]
["2022-10-14T19:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.13,0.49,13.22,304.0,3.21,2022]
["2022-10-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,13.22,282.0,1.29,2022]
["2022-10-14T19:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.07,0.35,13.22,302.0,2.64,2022]
["2022-10-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,13.22,307.0,3.56,2022]
["2022-10-14T19:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,13.22,299.0,2.5,2022]
["2022-10-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,13.22,267.0,3.85,2022]
["2022-10-14T19:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.59,13.22,313.0,2.65,2022]
["2022-10-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,13.22,271.0,3.59,2022]
["2022-10-14T20:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.43,0.49,13.22,282.0,3.13,2022]
["2022-10-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.3,13.22,270.0,3.7,2022]
["2022-10-14T20:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.06,0.62,13.21,332.0,4.11,2022]
["2022-10-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.6,13.22,288.0,3.95,2022]
["2022-10-14T20:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.11,0.75,13.22,338.0,2.79,2022]
["2022-10-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,310.0,3.15,2022]
["2022-10-14T20:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.43,0.46,13.21,288.0,2.57,2022]
["2022-10-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,13.21,319.0,2.99,2022]
["2022-10-14T20:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.06,13.21,310.0,3.32,2022]
["2022-10-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.21,326.0,3.16,2022]
["2022-10-14T20:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.1,0.31,13.21,308.0,3.82,2022]
["2022-10-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,13.21,325.0,2.44,2022]
["2022-10-14T21:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.58,13.21,299.0,4.09,2022]
["2022-10-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.56,13.22,316.0,3.34,2022]
["2022-10-14T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.09,0.46,13.21,316.0,4.63,2022]
["2022-10-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,13.21,330.0,4.25,2022]
["2022-10-14T21:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.49,0.2,13.21,291.0,3.38,2022]
["2022-10-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.54,13.21,290.0,3.92,2022]
["2022-10-14T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.7,13.21,311.0,3.3,2022]
["2022-10-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,313.0,3.26,2022]
["2022-10-14T21:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.21,321.0,3.17,2022]
["2022-10-14T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.2,284.0,3.2,2022]
["2022-10-14T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.42,0.43,13.21,291.0,3.32,2022]
["2022-10-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,13.2,309.0,3.12,2022]
["2022-10-14T22:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.09,0.19,13.21,313.0,3.07,2022]
["2022-10-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,13.21,296.0,2.38,2022]
["2022-10-14T22:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.71,0.43,13.21,270.0,3.45,2022]
["2022-10-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.21,314.0,2.64,2022]
["2022-10-14T22:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.21,294.0,2.56,2022]
["2022-10-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.2,318.0,3.81,2022]
["2022-10-14T22:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.56,13.2,300.0,2.32,2022]
["2022-10-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,317.0,3.05,2022]
["2022-10-14T22:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.22,0.43,13.21,297.0,4.0,2022]
["2022-10-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.45,13.2,298.0,4.06,2022]
["2022-10-14T22:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.05,13.21,298.0,3.38,2022]
["2022-10-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.21,282.0,3.99,2022]
["2022-10-14T23:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.53,13.21,297.0,3.15,2022]
["2022-10-14T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,311.0,2.89,2022]
["2022-10-14T23:10:00.000000Z","USDR1",45.72,15.0,null,null,2887.14,0.02,0.04,13.21,282.0,3.15,2022]
["2022-10-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.21,286.0,2.83,2022]
["2022-10-14T23:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.06,13.21,304.0,3.17,2022]
["2022-10-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,270.0,2.3,2022]
["2022-10-14T23:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.12,13.21,273.0,3.73,2022]
["2022-10-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.21,274.0,3.17,2022]
["2022-10-14T23:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.27,0.26,13.21,276.0,2.4,2022]
["2022-10-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,13.21,274.0,3.04,2022]
["2022-10-14T23:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.51,0.04,13.21,269.0,2.85,2022]
["2022-10-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.21,270.0,3.11,2022]
["2022-10-15T00:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.58,0.04,13.21,7.0,0.51,2022]
["2022-10-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.36,13.22,276.0,2.32,2022]
["2022-10-15T00:10:00.000000Z","USDR1",null,null,null,null,3707.35,-0.51,0.12,13.22,287.0,2.81,2022]
["2022-10-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.36,13.21,298.0,2.52,2022]
["2022-10-15T00:20:00.000000Z","USDR1",null,null,null,null,3707.35,-0.55,0.04,13.22,273.0,2.22,2022]
["2022-10-15T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.22,264.0,2.81,2022]
["2022-10-15T00:30:00.000000Z","USDR1",null,null,null,null,3707.35,-0.5,0.04,13.21,248.0,0.96,2022]
["2022-10-15T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,13.22,2.0,1.08,2022]
["2022-10-15T00:40:00.000000Z","USDR1",null,null,null,null,3707.35,-0.53,0.03,13.22,273.0,2.39,2022]
["2022-10-15T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.29,13.22,292.0,2.52,2022]
["2022-10-15T00:50:00.000000Z","USDR1",null,null,null,null,3707.35,0.01,0.04,13.22,4.0,0.72,2022]
["2022-10-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.6,13.22,94.0,0.99,2022]
["2022-10-15T01:00:00.000000Z","USDR1",null,null,null,null,3707.35,-0.53,0.04,13.22,60.0,1.99,2022]
["2022-10-15T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.23,323.0,1.45,2022]
["2022-10-15T01:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.73,0.36,13.22,342.0,0.67,2022]
["2022-10-15T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.22,339.0,0.34,2022]
["2022-10-15T01:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.08,13.23,199.0,1.04,2022]
["2022-10-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.23,73.0,0.52,2022]
["2022-10-15T01:30:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.22,272.0,1.24,2022]
["2022-10-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.28,13.23,274.0,2.17,2022]
["2022-10-15T01:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.65,0.02,13.23,79.0,0.23,2022]
["2022-10-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.54,13.22,242.0,2.57,2022]
["2022-10-15T01:50:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.06,13.23,204.0,0.51,2022]
["2022-10-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,196.0,0.41,2022]
["2022-10-15T02:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.07,13.22,226.0,2.9,2022]
["2022-10-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.19,13.23,225.0,2.51,2022]
["2022-10-15T02:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.3,0.23,13.23,223.0,2.52,2022]
["2022-10-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,13.23,219.0,0.88,2022]
["2022-10-15T02:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.13,0.65,13.23,204.0,0.95,2022]
["2022-10-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,196.0,0.99,2022]
["2022-10-15T02:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.06,13.23,194.0,1.95,2022]
["2022-10-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.07,13.24,193.0,1.78,2022]
["2022-10-15T02:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.09,0.05,13.24,191.0,2.21,2022]
["2022-10-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,188.0,2.24,2022]
["2022-10-15T02:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.04,0.05,13.24,179.0,2.43,2022]
["2022-10-15T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,187.0,2.39,2022]
["2022-10-15T03:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.12,0.11,13.23,215.0,3.05,2022]
["2022-10-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.15,13.24,218.0,2.96,2022]
["2022-10-15T03:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.46,0.04,13.24,216.0,2.13,2022]
["2022-10-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.15,13.23,205.0,3.32,2022]
["2022-10-15T03:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.24,216.0,3.19,2022]
["2022-10-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,183.0,2.34,2022]
["2022-10-15T03:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.04,0.05,13.23,177.0,2.06,2022]
["2022-10-15T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.24,169.0,2.49,2022]
["2022-10-15T03:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.06,13.24,171.0,2.08,2022]
["2022-10-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,172.0,2.1,2022]
["2022-10-15T03:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.04,13.24,166.0,1.86,2022]
["2022-10-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,152.0,1.97,2022]
["2022-10-15T04:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.23,170.0,1.75,2022]
["2022-10-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,169.0,1.4,2022]
["2022-10-15T04:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.05,13.24,162.0,0.85,2022]
["2022-10-15T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.23,169.0,0.73,2022]
["2022-10-15T04:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.04,13.24,173.0,2.01,2022]
["2022-10-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,177.0,1.99,2022]
["2022-10-15T04:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.04,13.24,174.0,2.18,2022]
["2022-10-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,165.0,2.15,2022]
["2022-10-15T04:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.24,173.0,2.15,2022]
["2022-10-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.24,171.0,2.21,2022]
["2022-10-15T04:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.24,172.0,2.35,2022]
["2022-10-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,175.0,2.44,2022]
["2022-10-15T05:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.09,0.05,13.24,179.0,2.42,2022]
["2022-10-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,179.0,2.67,2022]
["2022-10-15T05:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.06,13.24,178.0,2.74,2022]
["2022-10-15T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.24,170.0,2.46,2022]
["2022-10-15T05:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.05,13.24,141.0,2.99,2022]
["2022-10-15T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,150.0,2.89,2022]
["2022-10-15T05:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.04,13.24,172.0,2.74,2022]
["2022-10-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,176.0,2.44,2022]
["2022-10-15T05:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.04,13.24,166.0,2.54,2022]
["2022-10-15T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,173.0,2.41,2022]
["2022-10-15T05:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.04,13.23,143.0,3.09,2022]
["2022-10-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,140.0,3.0,2022]
["2022-10-15T06:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.24,134.0,2.89,2022]
["2022-10-15T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,134.0,2.88,2022]
["2022-10-15T06:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.04,13.25,126.0,2.51,2022]
["2022-10-15T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,138.0,2.59,2022]
["2022-10-15T06:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.24,162.0,0.76,2022]
["2022-10-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,155.0,0.58,2022]
["2022-10-15T06:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.25,173.0,1.31,2022]
["2022-10-15T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.19,13.24,189.0,0.56,2022]
["2022-10-15T06:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.08,0.05,13.25,142.0,2.62,2022]
["2022-10-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,136.0,2.7,2022]
["2022-10-15T06:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.04,13.24,146.0,2.34,2022]
["2022-10-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.43,13.25,175.0,1.93,2022]
["2022-10-15T07:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.04,13.25,147.0,0.33,2022]
["2022-10-15T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,155.0,2.31,2022]
["2022-10-15T07:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.07,13.25,137.0,2.81,2022]
["2022-10-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,140.0,2.71,2022]
["2022-10-15T07:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.07,13.24,132.0,1.87,2022]
["2022-10-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,139.0,2.94,2022]
["2022-10-15T07:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.04,13.25,139.0,3.16,2022]
["2022-10-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.21,13.24,146.0,3.25,2022]
["2022-10-15T07:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.04,13.25,144.0,3.17,2022]
["2022-10-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,159.0,2.5,2022]
["2022-10-15T07:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.05,13.25,145.0,2.95,2022]
["2022-10-15T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,167.0,2.5,2022]
["2022-10-15T08:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.35,0.25,13.25,162.0,2.17,2022]
["2022-10-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,179.0,1.72,2022]
["2022-10-15T08:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.06,13.25,148.0,0.62,2022]
["2022-10-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.25,98.0,1.92,2022]
["2022-10-15T08:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.06,13.24,112.0,2.55,2022]
["2022-10-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,129.0,3.02,2022]
["2022-10-15T08:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.25,131.0,3.21,2022]
["2022-10-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,132.0,3.06,2022]
["2022-10-15T08:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.25,137.0,3.09,2022]
["2022-10-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,135.0,2.98,2022]
["2022-10-15T08:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.25,132.0,2.98,2022]
["2022-10-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,128.0,3.02,2022]
["2022-10-15T09:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.25,114.0,2.56,2022]
["2022-10-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,93.0,3.3,2022]
["2022-10-15T09:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.05,13.25,93.0,3.03,2022]
["2022-10-15T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,100.0,2.21,2022]
["2022-10-15T09:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.06,13.24,133.0,2.92,2022]
["2022-10-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,140.0,2.99,2022]
["2022-10-15T09:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.04,13.25,138.0,3.26,2022]
["2022-10-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.25,139.0,3.09,2022]
["2022-10-15T09:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.25,139.0,3.15,2022]
["2022-10-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,138.0,3.22,2022]
["2022-10-15T09:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.06,13.25,133.0,2.96,2022]
["2022-10-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,155.0,2.33,2022]
["2022-10-15T10:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.04,13.25,132.0,2.68,2022]
["2022-10-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,113.0,1.13,2022]
["2022-10-15T10:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.25,142.0,0.54,2022]
["2022-10-15T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,113.0,1.08,2022]
["2022-10-15T10:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.25,101.0,1.91,2022]
["2022-10-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,98.0,0.33,2022]
["2022-10-15T10:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.25,14.0,1.0,2022]
["2022-10-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,52.0,0.4,2022]
["2022-10-15T10:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.06,13.25,16.0,0.34,2022]
["2022-10-15T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,96.0,0.21,2022]
["2022-10-15T10:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.25,168.0,0.59,2022]
["2022-10-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,178.0,2.16,2022]
["2022-10-15T11:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.04,13.25,184.0,2.15,2022]
["2022-10-15T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,206.0,0.43,2022]
["2022-10-15T11:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.13,0.04,13.25,186.0,2.46,2022]
["2022-10-15T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.25,167.0,2.37,2022]
["2022-10-15T11:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.06,0.05,13.25,180.0,2.17,2022]
["2022-10-15T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,169.0,2.3,2022]
["2022-10-15T11:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.05,13.25,174.0,2.06,2022]
["2022-10-15T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.25,157.0,1.31,2022]
["2022-10-15T11:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.22,0.21,13.25,161.0,1.17,2022]
["2022-10-15T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.25,109.0,1.82,2022]
["2022-10-15T11:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.05,0.05,13.25,106.0,1.86,2022]
["2022-10-15T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,103.0,2.03,2022]
["2022-10-15T12:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.05,13.25,119.0,2.24,2022]
["2022-10-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,102.0,2.16,2022]
["2022-10-15T12:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.25,102.0,2.11,2022]
["2022-10-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,131.0,2.8,2022]
["2022-10-15T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.25,140.0,3.12,2022]
["2022-10-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,134.0,3.1,2022]
["2022-10-15T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.26,137.0,3.09,2022]
["2022-10-15T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,134.0,3.1,2022]
["2022-10-15T12:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.05,13.25,126.0,3.6,2022]
["2022-10-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,121.0,4.44,2022]
["2022-10-15T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.26,133.0,3.14,2022]
["2022-10-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,94.0,3.17,2022]
["2022-10-15T13:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.06,13.26,98.0,2.26,2022]
["2022-10-15T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,97.0,2.79,2022]
["2022-10-15T13:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.25,134.0,2.88,2022]
["2022-10-15T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,176.0,2.24,2022]
["2022-10-15T13:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.05,13.26,174.0,2.21,2022]
["2022-10-15T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,173.0,1.93,2022]
["2022-10-15T13:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.05,13.26,177.0,1.59,2022]
["2022-10-15T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,173.0,2.01,2022]
["2022-10-15T13:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.25,169.0,1.99,2022]
["2022-10-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,175.0,1.89,2022]
["2022-10-15T13:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.26,174.0,1.94,2022]
["2022-10-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,178.0,1.86,2022]
["2022-10-15T14:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.04,13.26,174.0,1.91,2022]
["2022-10-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,171.0,2.04,2022]
["2022-10-15T14:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.07,13.25,176.0,2.06,2022]
["2022-10-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,142.0,0.06,2022]
["2022-10-15T14:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.13,0.13,13.26,196.0,1.37,2022]
["2022-10-15T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.19,13.25,200.0,0.77,2022]
["2022-10-15T14:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.04,13.26,102.0,1.79,2022]
["2022-10-15T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,113.0,1.03,2022]
["2022-10-15T14:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.03,13.25,163.0,0.5,2022]
["2022-10-15T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,153.0,0.44,2022]
["2022-10-15T14:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.26,129.0,0.22,2022]
["2022-10-15T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,151.0,0.48,2022]
["2022-10-15T15:00:00.000000Z","USDR1",null,null,null,null,951.44,-0.03,0.04,13.25,139.0,0.32,2022]
["2022-10-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,101.0,0.42,2022]
["2022-10-15T15:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.05,13.25,103.0,0.43,2022]
["2022-10-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,80.0,0.43,2022]
["2022-10-15T15:20:00.000000Z","USDR1",null,null,null,null,1115.49,-0.01,0.07,13.25,7.0,0.87,2022]
["2022-10-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,0.0,1.66,2022]
["2022-10-15T15:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.34,13.25,349.0,0.69,2022]
["2022-10-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,306.0,0.37,2022]
["2022-10-15T15:40:00.000000Z","USDR1",null,null,null,null,1115.49,0.02,0.06,13.25,270.0,0.72,2022]
["2022-10-15T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,263.0,1.21,2022]
["2022-10-15T15:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.06,13.25,244.0,1.62,2022]
["2022-10-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,214.0,1.86,2022]
["2022-10-15T16:00:00.000000Z","USDR1",null,null,null,null,1115.49,0.09,0.23,13.25,232.0,2.27,2022]
["2022-10-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,13.25,214.0,2.34,2022]
["2022-10-15T16:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.22,0.42,13.24,209.0,3.1,2022]
["2022-10-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,13.25,194.0,3.41,2022]
["2022-10-15T16:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.09,13.25,138.0,2.33,2022]
["2022-10-15T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.23,13.24,141.0,1.68,2022]
["2022-10-15T16:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.25,115.0,2.28,2022]
["2022-10-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,133.0,3.03,2022]
["2022-10-15T16:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.07,13.24,131.0,2.11,2022]
["2022-10-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.25,125.0,2.49,2022]
["2022-10-15T16:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.13,13.25,92.0,1.95,2022]
["2022-10-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.24,127.0,2.1,2022]
["2022-10-15T17:00:00.000000Z","USDR1",null,null,null,null,1279.53,-0.1,0.18,13.24,100.0,2.47,2022]
["2022-10-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.24,106.0,2.24,2022]
["2022-10-15T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.14,13.24,112.0,2.95,2022]
["2022-10-15T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,13.24,95.0,2.49,2022]
["2022-10-15T17:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.24,138.0,2.94,2022]
["2022-10-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,13.24,163.0,2.26,2022]
["2022-10-15T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.21,0.45,13.24,176.0,1.41,2022]
["2022-10-15T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.5,13.24,156.0,0.46,2022]
["2022-10-15T17:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.24,0.52,13.23,132.0,0.69,2022]
["2022-10-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.24,109.0,0.45,2022]
["2022-10-15T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.62,0.06,13.24,98.0,0.28,2022]
["2022-10-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.47,13.23,2.0,2.26,2022]
["2022-10-15T18:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.15,0.35,13.24,22.0,3.8,2022]
["2022-10-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.24,353.0,2.71,2022]
["2022-10-15T18:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.19,0.3,13.23,357.0,3.12,2022]
["2022-10-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.46,13.24,8.0,3.06,2022]
["2022-10-15T18:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.25,0.31,13.23,355.0,2.78,2022]
["2022-10-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,2.0,3.96,2022]
["2022-10-15T18:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.06,13.23,339.0,2.65,2022]
["2022-10-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.6,13.23,314.0,1.99,2022]
["2022-10-15T18:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.21,0.5,13.22,332.0,1.28,2022]
["2022-10-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.56,13.23,9.0,0.73,2022]
["2022-10-15T18:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.18,0.24,13.23,358.0,2.6,2022]
["2022-10-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,13.23,269.0,3.04,2022]
["2022-10-15T19:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.15,0.41,13.23,348.0,1.86,2022]
["2022-10-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,13.23,286.0,2.26,2022]
["2022-10-15T19:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.3,0.69,13.22,323.0,1.53,2022]
["2022-10-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.47,13.23,292.0,2.37,2022]
["2022-10-15T19:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.13,13.23,345.0,3.22,2022]
["2022-10-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.22,305.0,4.72,2022]
["2022-10-15T19:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.36,0.68,13.23,298.0,4.76,2022]
["2022-10-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.23,344.0,3.96,2022]
["2022-10-15T19:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.22,327.0,3.22,2022]
["2022-10-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.47,0.44,13.23,306.0,3.24,2022]
["2022-10-15T19:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.2,0.34,13.22,311.0,3.57,2022]
["2022-10-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.48,13.22,324.0,4.3,2022]
["2022-10-15T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.6,13.22,318.0,3.87,2022]
["2022-10-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,319.0,3.85,2022]
["2022-10-15T20:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.22,0.53,13.22,321.0,3.26,2022]
["2022-10-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,320.0,4.51,2022]
["2022-10-15T20:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.09,13.22,309.0,5.18,2022]
["2022-10-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,13.22,312.0,5.48,2022]
["2022-10-15T20:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.45,13.22,318.0,5.88,2022]
["2022-10-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,13.22,298.0,4.53,2022]
["2022-10-15T20:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.18,0.81,13.22,306.0,4.89,2022]
["2022-10-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.13,13.22,302.0,4.29,2022]
["2022-10-15T20:50:00.000000Z","USDR1",6428.23,2100.0,null,null,2657.48,0.01,0.06,13.22,321.0,4.91,2022]
["2022-10-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.46,13.22,307.0,4.99,2022]
["2022-10-15T21:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.1,0.54,13.22,293.0,4.7,2022]
["2022-10-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.46,0.5,13.22,284.0,4.15,2022]
["2022-10-15T21:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.27,0.42,13.22,292.0,4.38,2022]
["2022-10-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.33,13.22,308.0,4.76,2022]
["2022-10-15T21:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.06,13.22,294.0,5.08,2022]
["2022-10-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,13.22,285.0,5.22,2022]
["2022-10-15T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.05,13.21,283.0,6.14,2022]
["2022-10-15T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,13.22,292.0,5.3,2022]
["2022-10-15T21:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.22,286.0,6.15,2022]
["2022-10-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,273.0,5.73,2022]
["2022-10-15T21:50:00.000000Z","USDR1",6053.33,1980.0,null,null,2460.63,0.06,0.41,13.22,279.0,5.46,2022]
["2022-10-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,288.0,4.69,2022]
["2022-10-15T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.18,0.31,13.21,279.0,5.32,2022]
["2022-10-15T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.53,13.22,276.0,4.82,2022]
["2022-10-15T22:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.13,0.36,13.22,280.0,4.84,2022]
["2022-10-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,13.21,268.0,5.4,2022]
["2022-10-15T22:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.22,278.0,6.11,2022]
["2022-10-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,13.22,276.0,5.61,2022]
["2022-10-15T22:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.11,13.22,297.0,4.85,2022]
["2022-10-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,282.0,4.24,2022]
["2022-10-15T22:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.22,286.0,5.38,2022]
["2022-10-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.27,13.22,289.0,5.91,2022]
["2022-10-15T22:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.22,270.0,6.06,2022]
["2022-10-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,281.0,6.1,2022]
["2022-10-15T23:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.22,285.0,5.03,2022]
["2022-10-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,285.0,6.08,2022]
["2022-10-15T23:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.05,13.22,271.0,5.94,2022]
["2022-10-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,289.0,4.52,2022]
["2022-10-15T23:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.05,13.22,288.0,6.38,2022]
["2022-10-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,274.0,4.18,2022]
["2022-10-15T23:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.05,13.22,283.0,5.23,2022]
["2022-10-15T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,290.0,5.59,2022]
["2022-10-15T23:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.04,0.05,13.22,278.0,5.27,2022]
["2022-10-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,284.0,5.32,2022]
["2022-10-15T23:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.22,294.0,4.71,2022]
["2022-10-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.22,287.0,4.85,2022]
["2022-10-16T00:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.08,0.04,13.22,289.0,3.38,2022]
["2022-10-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,13.23,310.0,3.0,2022]
["2022-10-16T00:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.1,0.34,13.23,284.0,4.31,2022]
["2022-10-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,13.22,271.0,4.33,2022]
["2022-10-16T00:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.36,0.24,13.23,269.0,4.21,2022]
["2022-10-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,273.0,3.94,2022]
["2022-10-16T00:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.19,0.24,13.22,269.0,2.47,2022]
["2022-10-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,13.23,268.0,2.77,2022]
["2022-10-16T00:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.05,13.23,276.0,2.39,2022]
["2022-10-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.19,13.23,267.0,2.55,2022]
["2022-10-16T00:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.04,13.23,270.0,2.59,2022]
["2022-10-16T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,268.0,2.44,2022]
["2022-10-16T01:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.04,0.04,13.22,265.0,4.28,2022]
["2022-10-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,266.0,4.3,2022]
["2022-10-16T01:10:00.000000Z","USDR1",null,null,null,null,3871.39,0.0,0.06,13.23,268.0,4.16,2022]
["2022-10-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,277.0,4.08,2022]
["2022-10-16T01:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.04,13.23,273.0,4.06,2022]
["2022-10-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,275.0,2.45,2022]
["2022-10-16T01:30:00.000000Z","USDR1",null,null,null,null,3871.39,-0.01,0.06,13.23,281.0,2.36,2022]
["2022-10-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,279.0,2.28,2022]
["2022-10-16T01:40:00.000000Z","USDR1",null,null,null,null,3871.39,-0.02,0.06,13.23,289.0,2.43,2022]
["2022-10-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.23,278.0,2.27,2022]
["2022-10-16T01:50:00.000000Z","USDR1",null,null,null,null,3871.39,-0.04,0.04,13.24,275.0,2.43,2022]
["2022-10-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,272.0,2.36,2022]
["2022-10-16T02:00:00.000000Z","USDR1",null,null,null,null,3871.39,0.04,0.05,13.23,270.0,2.48,2022]
["2022-10-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,78.0,0.1,2022]
["2022-10-16T02:10:00.000000Z","USDR1",null,null,null,null,4297.9,0.22,0.27,13.24,140.0,1.62,2022]
["2022-10-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.23,68.0,2.0,2022]
["2022-10-16T02:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.06,13.24,82.0,1.95,2022]
["2022-10-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,81.0,1.4,2022]
["2022-10-16T02:30:00.000000Z","USDR1",null,null,null,null,4297.9,0.01,0.04,13.23,28.0,0.25,2022]
["2022-10-16T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,294.0,0.19,2022]
["2022-10-16T02:40:00.000000Z","USDR1",null,null,null,null,4297.9,0.02,0.06,13.24,278.0,0.72,2022]
["2022-10-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,351.0,0.51,2022]
["2022-10-16T02:50:00.000000Z","USDR1",null,null,null,null,4297.9,0.02,0.05,13.24,335.0,0.47,2022]
["2022-10-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,325.0,0.44,2022]
["2022-10-16T03:00:00.000000Z","USDR1",null,null,null,null,4297.9,0.08,0.04,13.23,289.0,0.1,2022]
["2022-10-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,149.0,0.35,2022]
["2022-10-16T03:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.01,0.05,13.24,155.0,0.29,2022]
["2022-10-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.25,13.24,109.0,0.46,2022]
["2022-10-16T03:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.05,13.24,166.0,1.42,2022]
["2022-10-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.24,61.0,0.63,2022]
["2022-10-16T03:30:00.000000Z","USDR1",null,null,null,null,3674.54,0.0,0.05,13.24,126.0,0.36,2022]
["2022-10-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.23,156.0,0.38,2022]
["2022-10-16T03:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.24,172.0,1.09,2022]
["2022-10-16T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,172.0,1.96,2022]
["2022-10-16T03:50:00.000000Z","USDR1",null,null,null,null,3674.54,-0.01,0.05,13.23,161.0,0.33,2022]
["2022-10-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,183.0,0.25,2022]
["2022-10-16T04:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.04,13.24,247.0,0.16,2022]
["2022-10-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,249.0,0.14,2022]
["2022-10-16T04:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.04,0.05,13.24,336.0,0.38,2022]
["2022-10-16T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,280.0,0.89,2022]
["2022-10-16T04:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.07,13.24,186.0,0.84,2022]
["2022-10-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.05,13.24,71.0,1.93,2022]
["2022-10-16T04:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.74,0.38,13.24,1.0,1.9,2022]
["2022-10-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,13.24,243.0,0.82,2022]
["2022-10-16T04:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.07,13.24,185.0,1.47,2022]
["2022-10-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,175.0,1.99,2022]
["2022-10-16T04:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.07,0.04,13.24,184.0,1.49,2022]
["2022-10-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,194.0,0.92,2022]
["2022-10-16T05:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.07,13.24,183.0,1.42,2022]
["2022-10-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,179.0,0.94,2022]
["2022-10-16T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.25,215.0,0.22,2022]
["2022-10-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,298.0,0.23,2022]
["2022-10-16T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.24,326.0,0.14,2022]
["2022-10-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,242.0,0.41,2022]
["2022-10-16T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.06,13.25,221.0,0.51,2022]
["2022-10-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,227.0,2.44,2022]
["2022-10-16T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.07,13.25,225.0,2.71,2022]
["2022-10-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,203.0,2.45,2022]
["2022-10-16T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.24,185.0,3.24,2022]
["2022-10-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,200.0,3.54,2022]
["2022-10-16T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.06,13.25,182.0,4.03,2022]
["2022-10-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,183.0,4.06,2022]
["2022-10-16T06:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.07,13.25,183.0,3.95,2022]
["2022-10-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,196.0,4.25,2022]
["2022-10-16T06:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.07,13.24,183.0,3.96,2022]
["2022-10-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,186.0,3.67,2022]
["2022-10-16T06:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.1,0.45,13.25,202.0,3.16,2022]
["2022-10-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.28,13.24,134.0,2.59,2022]
["2022-10-16T06:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.25,165.0,1.41,2022]
["2022-10-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,47.0,0.67,2022]
["2022-10-16T06:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.09,13.24,95.0,0.97,2022]
["2022-10-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,90.0,2.11,2022]
["2022-10-16T07:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.25,86.0,2.15,2022]
["2022-10-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.24,92.0,2.12,2022]
["2022-10-16T07:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.04,13.25,109.0,4.36,2022]
["2022-10-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,113.0,5.32,2022]
["2022-10-16T07:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.05,13.24,125.0,5.06,2022]
["2022-10-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,107.0,4.21,2022]
["2022-10-16T07:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.05,13.25,109.0,4.2,2022]
["2022-10-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,87.0,2.47,2022]
["2022-10-16T07:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.06,13.25,91.0,3.47,2022]
["2022-10-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,103.0,4.18,2022]
["2022-10-16T07:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.06,13.24,101.0,4.28,2022]
["2022-10-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,105.0,4.19,2022]
["2022-10-16T08:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.06,13.25,101.0,4.2,2022]
["2022-10-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,91.0,4.08,2022]
["2022-10-16T08:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.17,0.35,13.25,82.0,4.23,2022]
["2022-10-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.25,89.0,4.19,2022]
["2022-10-16T08:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.11,13.24,86.0,4.23,2022]
["2022-10-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,91.0,4.12,2022]
["2022-10-16T08:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.25,91.0,4.04,2022]
["2022-10-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,91.0,4.52,2022]
["2022-10-16T08:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.06,0.05,13.25,88.0,4.88,2022]
["2022-10-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,93.0,4.13,2022]
["2022-10-16T08:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.05,13.24,102.0,4.16,2022]
["2022-10-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,118.0,4.44,2022]
["2022-10-16T09:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.25,118.0,4.6,2022]
["2022-10-16T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,118.0,4.59,2022]
["2022-10-16T09:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.25,117.0,4.59,2022]
["2022-10-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,126.0,5.13,2022]
["2022-10-16T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.24,113.0,5.58,2022]
["2022-10-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,111.0,5.92,2022]
["2022-10-16T09:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.04,13.25,125.0,5.35,2022]
["2022-10-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,112.0,5.86,2022]
["2022-10-16T09:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.09,0.21,13.24,125.0,4.9,2022]
["2022-10-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,100.0,4.14,2022]
["2022-10-16T09:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.24,92.0,3.96,2022]
["2022-10-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,119.0,4.31,2022]
["2022-10-16T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.04,13.24,132.0,3.22,2022]
["2022-10-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.24,95.0,2.28,2022]
["2022-10-16T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.32,0.29,13.25,82.0,2.78,2022]
["2022-10-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,117.0,4.55,2022]
["2022-10-16T10:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.24,112.0,5.52,2022]
["2022-10-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,122.0,5.76,2022]
["2022-10-16T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.25,120.0,6.49,2022]
["2022-10-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,null,null,2022]
["2022-10-16T10:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.45,13.25,125.0,6.77,2022]
["2022-10-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,121.0,6.58,2022]
["2022-10-16T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.24,135.0,5.69,2022]
["2022-10-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.24,129.0,5.41,2022]
["2022-10-16T11:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.5,13.25,131.0,6.3,2022]
["2022-10-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.25,138.0,5.36,2022]
["2022-10-16T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.19,0.29,13.24,140.0,5.12,2022]
["2022-10-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.48,13.25,123.0,5.2,2022]
["2022-10-16T11:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.14,0.51,13.25,131.0,5.29,2022]
["2022-10-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,13.24,123.0,6.18,2022]
["2022-10-16T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.21,0.59,13.24,112.0,6.6,2022]
["2022-10-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.24,123.0,6.96,2022]
["2022-10-16T11:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.51,13.24,108.0,8.48,2022]
["2022-10-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.53,13.24,122.0,7.61,2022]
["2022-10-16T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.26,13.24,121.0,7.5,2022]
["2022-10-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.57,13.24,116.0,8.21,2022]
["2022-10-16T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.05,0.44,13.25,114.0,7.29,2022]
["2022-10-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,112.0,6.79,2022]
["2022-10-16T12:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.04,13.24,124.0,5.62,2022]
["2022-10-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,13.25,132.0,6.06,2022]
["2022-10-16T12:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.25,124.0,4.5,2022]
["2022-10-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,128.0,5.04,2022]
["2022-10-16T12:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.25,135.0,5.67,2022]
["2022-10-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,128.0,5.0,2022]
["2022-10-16T12:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.07,13.24,139.0,5.12,2022]
["2022-10-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.24,114.0,4.61,2022]
["2022-10-16T12:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.24,122.0,4.94,2022]
["2022-10-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,126.0,5.01,2022]
["2022-10-16T13:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.25,120.0,4.56,2022]
["2022-10-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,123.0,4.84,2022]
["2022-10-16T13:10:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.05,13.24,119.0,4.57,2022]
["2022-10-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,95.0,4.02,2022]
["2022-10-16T13:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.01,0.06,13.25,118.0,4.51,2022]
["2022-10-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,117.0,4.5,2022]
["2022-10-16T13:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.1,0.42,13.24,97.0,2.24,2022]
["2022-10-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,135.0,2.91,2022]
["2022-10-16T13:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.06,13.24,132.0,2.86,2022]
["2022-10-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,121.0,3.93,2022]
["2022-10-16T13:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.0,0.07,13.25,117.0,4.46,2022]
["2022-10-16T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,132.0,2.89,2022]
["2022-10-16T14:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.25,119.0,4.6,2022]
["2022-10-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,124.0,6.33,2022]
["2022-10-16T14:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.24,115.0,7.11,2022]
["2022-10-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.48,13.24,127.0,6.59,2022]
["2022-10-16T14:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.48,13.24,131.0,6.32,2022]
["2022-10-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.52,13.24,106.0,5.41,2022]
["2022-10-16T14:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.07,13.25,113.0,5.59,2022]
["2022-10-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,110.0,4.14,2022]
["2022-10-16T14:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.07,13.24,92.0,2.06,2022]
["2022-10-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,13.25,38.0,0.51,2022]
["2022-10-16T14:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.06,0.11,13.25,55.0,0.6,2022]
["2022-10-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,174.0,1.0,2022]
["2022-10-16T15:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.1,0.03,13.24,155.0,1.18,2022]
["2022-10-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.24,128.0,1.92,2022]
["2022-10-16T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.07,13.24,120.0,1.65,2022]
["2022-10-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,13.24,149.0,2.24,2022]
["2022-10-16T15:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.09,13.25,138.0,5.28,2022]
["2022-10-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,13.24,131.0,6.1,2022]
["2022-10-16T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.27,0.38,13.24,118.0,5.7,2022]
["2022-10-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,13.25,121.0,7.66,2022]
["2022-10-16T15:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.04,13.24,116.0,8.92,2022]
["2022-10-16T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.24,109.0,9.22,2022]
["2022-10-16T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.12,0.18,13.24,108.0,8.85,2022]
["2022-10-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.59,13.24,112.0,10.62,2022]
["2022-10-16T16:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.25,116.0,9.28,2022]
["2022-10-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.6,13.25,117.0,9.68,2022]
["2022-10-16T16:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.1,0.61,13.24,110.0,9.76,2022]
["2022-10-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.49,13.25,135.0,5.75,2022]
["2022-10-16T16:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.11,0.52,13.24,134.0,6.33,2022]
["2022-10-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,130.0,6.34,2022]
["2022-10-16T16:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.06,13.24,131.0,5.9,2022]
["2022-10-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.66,13.24,135.0,5.6,2022]
["2022-10-16T16:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.24,121.0,4.51,2022]
["2022-10-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,13.24,114.0,5.5,2022]
["2022-10-16T16:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.19,0.57,13.24,126.0,5.22,2022]
["2022-10-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,130.0,6.19,2022]
["2022-10-16T17:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.24,130.0,5.37,2022]
["2022-10-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.4,13.24,129.0,5.23,2022]
["2022-10-16T17:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.05,13.24,118.0,4.6,2022]
["2022-10-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.24,139.0,5.14,2022]
["2022-10-16T17:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.24,128.0,5.15,2022]
["2022-10-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,126.0,4.8,2022]
["2022-10-16T17:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.05,13.24,144.0,4.79,2022]
["2022-10-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.6,13.24,129.0,4.88,2022]
["2022-10-16T17:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.51,13.23,134.0,3.89,2022]
["2022-10-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,13.24,149.0,4.0,2022]
["2022-10-16T17:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.32,13.24,152.0,4.45,2022]
["2022-10-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.23,157.0,3.64,2022]
["2022-10-16T18:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.19,0.67,13.24,121.0,2.99,2022]
["2022-10-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.24,134.0,3.16,2022]
["2022-10-16T18:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.24,140.0,1.96,2022]
["2022-10-16T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.6,13.24,157.0,2.26,2022]
["2022-10-16T18:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.33,0.51,13.23,126.0,2.1,2022]
["2022-10-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,143.0,2.86,2022]
["2022-10-16T18:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.4,13.23,149.0,2.76,2022]
["2022-10-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,139.0,2.78,2022]
["2022-10-16T18:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.05,13.23,135.0,2.72,2022]
["2022-10-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.5,13.23,141.0,2.98,2022]
["2022-10-16T18:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.36,0.5,13.23,154.0,0.4,2022]
["2022-10-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,13.23,337.0,3.28,2022]
["2022-10-16T19:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.07,0.62,13.22,10.0,3.39,2022]
["2022-10-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.63,13.23,331.0,2.24,2022]
["2022-10-16T19:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.4,0.34,13.23,271.0,3.79,2022]
["2022-10-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.64,13.22,294.0,2.54,2022]
["2022-10-16T19:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.53,0.7,13.23,267.0,2.21,2022]
["2022-10-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.54,13.23,332.0,1.94,2022]
["2022-10-16T19:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.13,0.88,13.22,339.0,2.05,2022]
["2022-10-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.23,311.0,3.91,2022]
["2022-10-16T19:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.07,0.43,13.22,305.0,3.4,2022]
["2022-10-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.66,13.22,316.0,3.0,2022]
["2022-10-16T19:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.4,13.22,309.0,3.38,2022]
["2022-10-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,13.22,276.0,4.66,2022]
["2022-10-16T20:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.05,13.22,283.0,5.88,2022]
["2022-10-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,288.0,4.34,2022]
["2022-10-16T20:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.22,279.0,6.04,2022]
["2022-10-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.22,286.0,4.34,2022]
["2022-10-16T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.22,286.0,5.39,2022]
["2022-10-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,298.0,4.43,2022]
["2022-10-16T20:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.2,0.25,13.22,290.0,6.36,2022]
["2022-10-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.22,276.0,6.41,2022]
["2022-10-16T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.09,0.52,13.22,294.0,5.2,2022]
["2022-10-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,282.0,6.33,2022]
["2022-10-16T20:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.14,0.54,13.22,281.0,6.14,2022]
["2022-10-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,292.0,6.52,2022]
["2022-10-16T21:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.38,0.31,13.22,278.0,6.21,2022]
["2022-10-16T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,13.22,277.0,6.58,2022]
["2022-10-16T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.05,13.22,285.0,6.23,2022]
["2022-10-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,13.22,273.0,5.98,2022]
["2022-10-16T21:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.13,0.45,13.22,279.0,6.47,2022]
["2022-10-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.22,268.0,6.15,2022]
["2022-10-16T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.38,13.22,289.0,6.39,2022]
["2022-10-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,290.0,6.4,2022]
["2022-10-16T21:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.22,289.0,6.48,2022]
["2022-10-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,286.0,6.29,2022]
["2022-10-16T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.06,13.22,289.0,6.34,2022]
["2022-10-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,13.22,289.0,6.48,2022]
["2022-10-16T22:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.04,13.21,276.0,6.09,2022]
["2022-10-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,286.0,6.37,2022]
["2022-10-16T22:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.53,13.22,268.0,6.33,2022]
["2022-10-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,290.0,6.47,2022]
["2022-10-16T22:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.06,13.22,281.0,6.26,2022]
["2022-10-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,278.0,6.1,2022]
["2022-10-16T22:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.09,0.44,13.22,275.0,7.14,2022]
["2022-10-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,286.0,6.69,2022]
["2022-10-16T22:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.22,285.0,6.27,2022]
["2022-10-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.43,13.22,281.0,6.65,2022]
["2022-10-16T22:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.05,13.22,285.0,6.63,2022]
["2022-10-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.22,289.0,6.58,2022]
["2022-10-16T23:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.04,0.05,13.22,274.0,5.99,2022]
["2022-10-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,270.0,6.18,2022]
["2022-10-16T23:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.22,275.0,6.06,2022]
["2022-10-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.35,13.22,281.0,6.29,2022]
["2022-10-16T23:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.24,0.26,13.22,278.0,6.33,2022]
["2022-10-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.3,13.22,270.0,6.19,2022]
["2022-10-16T23:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.35,0.25,13.22,279.0,6.25,2022]
["2022-10-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,13.22,276.0,6.22,2022]
["2022-10-16T23:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.17,0.22,13.22,269.0,6.39,2022]
["2022-10-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.22,270.0,5.97,2022]
["2022-10-16T23:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.04,13.23,275.0,5.97,2022]
["2022-10-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.23,272.0,4.8,2022]
["2022-10-17T00:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.08,0.04,13.22,282.0,5.96,2022]
["2022-10-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,279.0,6.07,2022]
["2022-10-17T00:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.23,277.0,6.17,2022]
["2022-10-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,275.0,6.24,2022]
["2022-10-17T00:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.13,0.24,13.23,276.0,6.27,2022]
["2022-10-17T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,13.23,271.0,6.2,2022]
["2022-10-17T00:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.23,278.0,6.2,2022]
["2022-10-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,287.0,6.47,2022]
["2022-10-17T00:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.23,280.0,5.53,2022]
["2022-10-17T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.22,272.0,5.19,2022]
["2022-10-17T00:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.23,272.0,5.26,2022]
["2022-10-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,271.0,5.97,2022]
["2022-10-17T01:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.04,13.22,271.0,5.17,2022]
["2022-10-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,271.0,5.3,2022]
["2022-10-17T01:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.23,273.0,3.93,2022]
["2022-10-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.23,282.0,4.4,2022]
["2022-10-17T01:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.04,13.23,288.0,4.63,2022]
["2022-10-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,290.0,4.62,2022]
["2022-10-17T01:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.07,13.23,281.0,5.32,2022]
["2022-10-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.23,271.0,5.08,2022]
["2022-10-17T01:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.23,273.0,4.39,2022]
["2022-10-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,270.0,5.95,2022]
["2022-10-17T01:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.23,283.0,2.99,2022]
["2022-10-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,329.0,1.09,2022]
["2022-10-17T02:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.08,13.23,323.0,0.41,2022]
["2022-10-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,121.0,0.23,2022]
["2022-10-17T02:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.05,13.24,300.0,0.47,2022]
["2022-10-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,283.0,0.41,2022]
["2022-10-17T02:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.05,0.05,13.23,263.0,1.83,2022]
["2022-10-17T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,231.0,0.44,2022]
["2022-10-17T02:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.04,13.24,228.0,0.38,2022]
["2022-10-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,181.0,2.06,2022]
["2022-10-17T02:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.06,13.24,184.0,1.85,2022]
["2022-10-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,178.0,1.91,2022]
["2022-10-17T02:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.08,13.23,156.0,2.22,2022]
["2022-10-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,183.0,2.16,2022]
["2022-10-17T03:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,13.24,186.0,2.44,2022]
["2022-10-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,185.0,2.32,2022]
["2022-10-17T03:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.24,201.0,3.47,2022]
["2022-10-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,187.0,2.29,2022]
["2022-10-17T03:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.06,13.24,212.0,3.58,2022]
["2022-10-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,215.0,3.75,2022]
["2022-10-17T03:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.24,213.0,2.86,2022]
["2022-10-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,13.24,188.0,3.23,2022]
["2022-10-17T03:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.24,157.0,3.78,2022]
["2022-10-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,13.24,145.0,3.11,2022]
["2022-10-17T03:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.06,13.23,139.0,2.99,2022]
["2022-10-17T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.24,141.0,3.19,2022]
["2022-10-17T04:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.04,13.24,140.0,3.17,2022]
["2022-10-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.36,13.24,190.0,3.36,2022]
["2022-10-17T04:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.05,13.24,191.0,3.37,2022]
["2022-10-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,165.0,2.47,2022]
["2022-10-17T04:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.04,13.24,151.0,2.48,2022]
["2022-10-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,176.0,2.04,2022]
["2022-10-17T04:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.06,13.24,180.0,2.26,2022]
["2022-10-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,13.24,184.0,2.5,2022]
["2022-10-17T04:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.04,13.24,185.0,2.34,2022]
["2022-10-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,179.0,2.12,2022]
["2022-10-17T04:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.07,13.24,181.0,2.27,2022]
["2022-10-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,193.0,2.35,2022]
["2022-10-17T05:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.08,13.24,181.0,2.1,2022]
["2022-10-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,172.0,1.96,2022]
["2022-10-17T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.25,171.0,2.03,2022]
["2022-10-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,13.25,181.0,2.11,2022]
["2022-10-17T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.07,13.24,177.0,1.26,2022]
["2022-10-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.24,175.0,2.11,2022]
["2022-10-17T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.17,0.2,13.24,143.0,2.88,2022]
["2022-10-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.24,13.24,158.0,4.06,2022]
["2022-10-17T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.34,0.28,13.24,156.0,4.56,2022]
["2022-10-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,13.24,159.0,4.0,2022]
["2022-10-17T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.09,13.24,166.0,3.54,2022]
["2022-10-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,13.24,175.0,3.06,2022]
["2022-10-17T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.16,0.22,13.24,160.0,3.36,2022]
["2022-10-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,162.0,3.52,2022]
["2022-10-17T06:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.29,0.26,13.24,153.0,3.86,2022]
["2022-10-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,155.0,4.63,2022]
["2022-10-17T06:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.05,13.24,155.0,4.53,2022]
["2022-10-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.22,13.25,155.0,4.57,2022]
["2022-10-17T06:30:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.05,13.25,141.0,4.39,2022]
["2022-10-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,149.0,3.79,2022]
["2022-10-17T06:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.05,13.25,146.0,4.65,2022]
["2022-10-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,152.0,4.74,2022]
["2022-10-17T06:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.05,13.24,155.0,4.63,2022]
["2022-10-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,140.0,5.24,2022]
["2022-10-17T07:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.24,152.0,4.57,2022]
["2022-10-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,154.0,4.69,2022]
["2022-10-17T07:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.2,0.24,13.25,153.0,4.54,2022]
["2022-10-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.24,13.25,168.0,4.15,2022]
["2022-10-17T07:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.2,0.28,13.24,184.0,4.46,2022]
["2022-10-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.05,13.25,158.0,4.55,2022]
["2022-10-17T07:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.38,0.23,13.25,157.0,4.65,2022]
["2022-10-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.25,13.24,158.0,4.6,2022]
["2022-10-17T07:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.5,0.12,13.25,155.0,4.04,2022]
["2022-10-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,13.25,156.0,4.76,2022]
["2022-10-17T07:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.08,13.24,170.0,4.35,2022]
["2022-10-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,164.0,5.03,2022]
["2022-10-17T08:00:00.000000Z","USDR1",null,null,null,null,1410.76,-0.46,0.2,13.25,157.0,4.75,2022]
["2022-10-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,13.24,159.0,4.82,2022]
["2022-10-17T08:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.3,0.25,13.25,158.0,5.02,2022]
["2022-10-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.25,146.0,5.15,2022]
["2022-10-17T08:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.24,146.0,5.0,2022]
["2022-10-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,138.0,5.64,2022]
["2022-10-17T08:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.04,13.25,151.0,4.95,2022]
["2022-10-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.24,155.0,4.51,2022]
["2022-10-17T08:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.25,155.0,4.58,2022]
["2022-10-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.25,13.25,156.0,4.55,2022]
["2022-10-17T08:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.52,0.08,13.24,150.0,4.9,2022]
["2022-10-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,150.0,4.06,2022]
["2022-10-17T09:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.25,144.0,4.84,2022]
["2022-10-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.23,13.24,153.0,4.05,2022]
["2022-10-17T09:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.33,0.24,13.25,158.0,4.68,2022]
["2022-10-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.18,13.25,161.0,4.71,2022]
["2022-10-17T09:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.1,0.05,13.24,155.0,4.53,2022]
["2022-10-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,148.0,4.13,2022]
["2022-10-17T09:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.07,0.05,13.25,152.0,4.46,2022]
["2022-10-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,147.0,3.44,2022]
["2022-10-17T09:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.06,13.25,143.0,2.99,2022]
["2022-10-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,141.0,2.97,2022]
["2022-10-17T09:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.05,0.07,13.25,142.0,2.82,2022]
["2022-10-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,147.0,2.9,2022]
["2022-10-17T10:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.06,0.04,13.25,144.0,3.1,2022]
["2022-10-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,161.0,2.74,2022]
["2022-10-17T10:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.08,13.24,170.0,2.42,2022]
["2022-10-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.25,156.0,2.2,2022]
["2022-10-17T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.04,13.25,139.0,2.79,2022]
["2022-10-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,148.0,2.54,2022]
["2022-10-17T10:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.06,13.25,138.0,2.68,2022]
["2022-10-17T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,136.0,2.95,2022]
["2022-10-17T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.24,138.0,3.14,2022]
["2022-10-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,134.0,3.12,2022]
["2022-10-17T10:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.25,119.0,2.19,2022]
["2022-10-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,154.0,2.28,2022]
["2022-10-17T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,13.25,144.0,2.68,2022]
["2022-10-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,179.0,2.37,2022]
["2022-10-17T11:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.06,13.24,180.0,2.17,2022]
["2022-10-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,158.0,2.21,2022]
["2022-10-17T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.06,13.25,177.0,2.23,2022]
["2022-10-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,181.0,2.24,2022]
["2022-10-17T11:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.31,0.22,13.25,178.0,2.54,2022]
["2022-10-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.17,13.25,187.0,2.68,2022]
["2022-10-17T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.06,13.25,181.0,2.46,2022]
["2022-10-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,178.0,2.44,2022]
["2022-10-17T11:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.08,0.08,13.25,172.0,2.55,2022]
["2022-10-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,146.0,3.01,2022]
["2022-10-17T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.05,13.25,157.0,2.52,2022]
["2022-10-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.2,13.25,152.0,2.84,2022]
["2022-10-17T12:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.08,13.24,151.0,2.74,2022]
["2022-10-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,151.0,2.82,2022]
["2022-10-17T12:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.05,13.25,171.0,2.21,2022]
["2022-10-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,176.0,2.27,2022]
["2022-10-17T12:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.06,13.25,161.0,2.43,2022]
["2022-10-17T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,153.0,2.65,2022]
["2022-10-17T12:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.09,0.04,13.24,146.0,2.91,2022]
["2022-10-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,144.0,2.9,2022]
["2022-10-17T12:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.25,140.0,2.99,2022]
["2022-10-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,147.0,3.18,2022]
["2022-10-17T13:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.04,13.25,141.0,3.14,2022]
["2022-10-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.25,147.0,3.12,2022]
["2022-10-17T13:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.06,0.04,13.25,143.0,3.07,2022]
["2022-10-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,142.0,2.93,2022]
["2022-10-17T13:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.06,0.05,13.25,142.0,2.97,2022]
["2022-10-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,141.0,2.92,2022]
["2022-10-17T13:30:00.000000Z","USDR1",null,null,null,null,1410.76,-0.04,0.05,13.25,139.0,2.92,2022]
["2022-10-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,139.0,3.0,2022]
["2022-10-17T13:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.09,0.05,13.25,141.0,3.15,2022]
["2022-10-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,146.0,3.19,2022]
["2022-10-17T13:50:00.000000Z","USDR1",null,null,null,null,1410.76,-0.07,0.05,13.25,145.0,3.03,2022]
["2022-10-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,140.0,2.88,2022]
["2022-10-17T14:00:00.000000Z","USDR1",null,null,null,null,1410.76,-0.07,0.04,13.25,140.0,2.95,2022]
["2022-10-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,140.0,2.77,2022]
["2022-10-17T14:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.05,13.25,169.0,2.13,2022]
["2022-10-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,169.0,2.24,2022]
["2022-10-17T14:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.06,13.25,169.0,2.06,2022]
["2022-10-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,167.0,2.04,2022]
["2022-10-17T14:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.06,13.25,114.0,0.48,2022]
["2022-10-17T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,173.0,1.97,2022]
["2022-10-17T14:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.04,13.25,159.0,0.63,2022]
["2022-10-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,164.0,1.36,2022]
["2022-10-17T14:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.01,0.05,13.25,138.0,2.66,2022]
["2022-10-17T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,136.0,2.76,2022]
["2022-10-17T15:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.25,148.0,2.19,2022]
["2022-10-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,165.0,1.78,2022]
["2022-10-17T15:10:00.000000Z","USDR1",null,null,null,null,1410.76,-0.01,0.07,13.25,131.0,2.61,2022]
["2022-10-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,128.0,2.63,2022]
["2022-10-17T15:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.08,13.25,143.0,2.75,2022]
["2022-10-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,120.0,2.72,2022]
["2022-10-17T15:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.25,135.0,2.83,2022]
["2022-10-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,132.0,2.97,2022]
["2022-10-17T15:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.06,13.25,148.0,2.42,2022]
["2022-10-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,136.0,2.8,2022]
["2022-10-17T15:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.25,134.0,3.01,2022]
["2022-10-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.24,135.0,2.49,2022]
["2022-10-17T16:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.16,0.4,13.25,155.0,2.48,2022]
["2022-10-17T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.25,136.0,3.32,2022]
["2022-10-17T16:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.1,0.38,13.24,129.0,3.33,2022]
["2022-10-17T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.25,123.0,2.9,2022]
["2022-10-17T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.07,13.25,126.0,3.1,2022]
["2022-10-17T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.27,13.24,141.0,3.18,2022]
["2022-10-17T16:30:00.000000Z","USDR1",null,null,null,null,1574.8,0.13,0.22,13.25,107.0,2.36,2022]
["2022-10-17T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,134.0,2.0,2022]
["2022-10-17T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.14,0.57,13.24,184.0,2.27,2022]
["2022-10-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,13.24,155.0,2.06,2022]
["2022-10-17T16:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.16,0.27,13.24,167.0,3.15,2022]
["2022-10-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.24,167.0,2.02,2022]
["2022-10-17T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.17,0.46,13.24,165.0,2.36,2022]
["2022-10-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.31,13.24,181.0,2.12,2022]
["2022-10-17T17:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.2,0.33,13.24,162.0,1.76,2022]
["2022-10-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.41,13.24,112.0,2.11,2022]
["2022-10-17T17:20:00.000000Z","USDR1",null,null,null,null,1640.42,0.29,0.43,13.24,216.0,2.39,2022]
["2022-10-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.55,0.19,13.24,225.0,2.82,2022]
["2022-10-17T17:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.24,0.4,13.23,189.0,1.75,2022]
["2022-10-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,121.0,1.46,2022]
["2022-10-17T17:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.27,0.5,13.24,61.0,1.7,2022]
["2022-10-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.23,168.0,0.84,2022]
["2022-10-17T17:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.32,0.3,13.24,155.0,2.23,2022]
["2022-10-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.47,13.24,97.0,2.07,2022]
["2022-10-17T18:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.14,0.5,13.23,122.0,0.14,2022]
["2022-10-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.55,13.23,85.0,2.08,2022]
["2022-10-17T18:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.2,0.29,13.24,100.0,0.58,2022]
["2022-10-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.11,13.23,215.0,2.12,2022]
["2022-10-17T18:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.16,0.64,13.23,123.0,0.54,2022]
["2022-10-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.57,13.23,238.0,1.03,2022]
["2022-10-17T18:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.17,0.32,13.22,15.0,2.45,2022]
["2022-10-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.53,13.23,345.0,2.28,2022]
["2022-10-17T18:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.47,13.23,21.0,2.09,2022]
["2022-10-17T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.22,43.0,2.68,2022]
["2022-10-17T18:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.56,13.22,1.0,1.16,2022]
["2022-10-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,13.22,27.0,1.45,2022]
["2022-10-17T19:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.24,0.68,13.22,355.0,2.11,2022]
["2022-10-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.54,13.23,44.0,1.39,2022]
["2022-10-17T19:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.16,0.54,13.23,321.0,1.69,2022]
["2022-10-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,13.22,346.0,1.94,2022]
["2022-10-17T19:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.31,0.4,13.22,265.0,0.13,2022]
["2022-10-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.67,13.22,309.0,2.03,2022]
["2022-10-17T19:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.2,0.45,13.23,347.0,2.49,2022]
["2022-10-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,13.22,339.0,2.24,2022]
["2022-10-17T19:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.1,0.18,13.22,355.0,3.11,2022]
["2022-10-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,13.22,351.0,3.72,2022]
["2022-10-17T19:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.26,0.5,13.22,334.0,4.5,2022]
["2022-10-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.45,0.33,13.22,311.0,2.61,2022]
["2022-10-17T20:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.28,0.6,13.21,324.0,3.27,2022]
["2022-10-17T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,344.0,4.01,2022]
["2022-10-17T20:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.39,0.28,13.22,315.0,3.71,2022]
["2022-10-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,332.0,3.67,2022]
["2022-10-17T20:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.2,0.55,13.22,321.0,3.44,2022]
["2022-10-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.45,13.22,315.0,4.71,2022]
["2022-10-17T20:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.26,0.48,13.21,312.0,3.75,2022]
["2022-10-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.48,13.21,315.0,3.09,2022]
["2022-10-17T20:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.17,13.22,308.0,3.3,2022]
["2022-10-17T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.21,333.0,3.89,2022]
["2022-10-17T20:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.05,0.44,13.21,321.0,2.96,2022]
["2022-10-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.46,0.34,13.22,297.0,4.35,2022]
["2022-10-17T21:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.55,0.59,13.21,300.0,3.91,2022]
["2022-10-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.47,13.21,295.0,4.01,2022]
["2022-10-17T21:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.04,13.22,285.0,4.01,2022]
["2022-10-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,299.0,4.52,2022]
["2022-10-17T21:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.05,13.21,271.0,4.12,2022]
["2022-10-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.21,303.0,4.0,2022]
["2022-10-17T21:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.14,13.21,274.0,4.03,2022]
["2022-10-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.21,282.0,4.19,2022]
["2022-10-17T21:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.13,0.35,13.22,282.0,5.01,2022]
["2022-10-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.21,296.0,4.47,2022]
["2022-10-17T21:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.33,0.3,13.21,295.0,4.54,2022]
["2022-10-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,304.0,4.74,2022]
["2022-10-17T22:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.17,0.3,13.22,286.0,4.48,2022]
["2022-10-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,290.0,4.34,2022]
["2022-10-17T22:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.18,0.25,13.21,294.0,4.8,2022]
["2022-10-17T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.21,285.0,4.34,2022]
["2022-10-17T22:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.21,284.0,4.3,2022]
["2022-10-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.21,272.0,3.98,2022]
["2022-10-17T22:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.18,0.45,13.21,292.0,4.53,2022]
["2022-10-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,281.0,4.3,2022]
["2022-10-17T22:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.22,280.0,4.0,2022]
["2022-10-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.21,287.0,4.37,2022]
["2022-10-17T22:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.04,13.22,276.0,4.3,2022]
["2022-10-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,13.22,271.0,4.55,2022]
["2022-10-17T23:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.22,271.0,4.11,2022]
["2022-10-17T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.27,13.22,292.0,5.25,2022]
["2022-10-17T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.05,13.22,274.0,4.8,2022]
["2022-10-17T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,270.0,4.8,2022]
["2022-10-17T23:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.07,13.22,294.0,4.58,2022]
["2022-10-17T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,296.0,4.72,2022]
["2022-10-17T23:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.22,288.0,4.32,2022]
["2022-10-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,291.0,4.36,2022]
["2022-10-17T23:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.23,0.29,13.22,297.0,4.68,2022]
["2022-10-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.04,13.22,298.0,4.55,2022]
["2022-10-17T23:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.59,0.03,13.22,307.0,4.12,2022]
["2022-10-17T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.22,298.0,3.83,2022]
["2022-10-18T00:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.53,0.11,13.22,269.0,2.53,2022]
["2022-10-18T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,281.0,4.23,2022]
["2022-10-18T00:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.04,13.22,271.0,4.14,2022]
["2022-10-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.22,286.0,4.22,2022]
["2022-10-18T00:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.22,287.0,4.17,2022]
["2022-10-18T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,284.0,3.37,2022]
["2022-10-18T00:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.22,309.0,3.0,2022]
["2022-10-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,313.0,2.92,2022]
["2022-10-18T00:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.23,316.0,2.92,2022]
["2022-10-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,285.0,1.99,2022]
["2022-10-18T00:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.06,13.23,299.0,2.46,2022]
["2022-10-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,309.0,3.01,2022]
["2022-10-18T01:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.23,316.0,2.97,2022]
["2022-10-18T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.22,308.0,2.74,2022]
["2022-10-18T01:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.04,13.22,313.0,2.96,2022]
["2022-10-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,312.0,2.97,2022]
["2022-10-18T01:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.05,13.22,295.0,2.36,2022]
["2022-10-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,281.0,2.35,2022]
["2022-10-18T01:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.23,310.0,2.67,2022]
["2022-10-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,281.0,2.25,2022]
["2022-10-18T01:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.04,13.23,280.0,2.25,2022]
["2022-10-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.23,284.0,2.07,2022]
["2022-10-18T01:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.03,13.23,280.0,2.01,2022]
["2022-10-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,274.0,2.09,2022]
["2022-10-18T02:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.07,13.24,273.0,2.05,2022]
["2022-10-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.23,242.0,2.24,2022]
["2022-10-18T02:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.1,0.07,13.24,235.0,2.41,2022]
["2022-10-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,13.24,230.0,2.48,2022]
["2022-10-18T02:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.47,0.44,13.23,203.0,1.94,2022]
["2022-10-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.53,0.04,13.24,144.0,1.04,2022]
["2022-10-18T02:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.5,0.47,13.24,177.0,2.58,2022]
["2022-10-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.45,13.23,220.0,5.01,2022]
["2022-10-18T02:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.59,0.05,13.24,226.0,3.31,2022]
["2022-10-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.24,224.0,2.78,2022]
["2022-10-18T02:50:00.000000Z","USDR1",null,null,null,null,2952.76,0.08,0.28,13.23,182.0,0.66,2022]
["2022-10-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.24,204.0,0.37,2022]
["2022-10-18T03:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.53,0.08,13.24,84.0,0.53,2022]
["2022-10-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,181.0,0.45,2022]
["2022-10-18T03:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.14,0.14,13.24,205.0,0.75,2022]
["2022-10-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.29,13.24,51.0,3.45,2022]
["2022-10-18T03:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.59,0.07,13.24,66.0,2.18,2022]
["2022-10-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.24,87.0,0.25,2022]
["2022-10-18T03:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.24,184.0,1.93,2022]
["2022-10-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,184.0,2.15,2022]
["2022-10-18T03:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.24,179.0,1.8,2022]
["2022-10-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,178.0,2.04,2022]
["2022-10-18T03:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.04,13.24,178.0,2.07,2022]
["2022-10-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,182.0,2.21,2022]
["2022-10-18T04:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.04,13.25,181.0,2.41,2022]
["2022-10-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,184.0,2.37,2022]
["2022-10-18T04:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.28,0.22,13.24,163.0,2.57,2022]
["2022-10-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,173.0,2.02,2022]
["2022-10-18T04:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.24,156.0,2.19,2022]
["2022-10-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,172.0,1.94,2022]
["2022-10-18T04:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.04,13.24,173.0,2.07,2022]
["2022-10-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.24,172.0,1.93,2022]
["2022-10-18T04:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.04,13.25,163.0,0.54,2022]
["2022-10-18T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,151.0,2.16,2022]
["2022-10-18T04:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.03,13.24,124.0,2.09,2022]
["2022-10-18T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.24,165.0,1.24,2022]
["2022-10-18T05:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.04,13.24,172.0,1.26,2022]
["2022-10-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.24,176.0,1.85,2022]
["2022-10-18T05:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.04,13.25,173.0,1.47,2022]
["2022-10-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,164.0,0.74,2022]
["2022-10-18T05:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.24,169.0,0.48,2022]
["2022-10-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,157.0,0.82,2022]
["2022-10-18T05:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.25,176.0,1.0,2022]
["2022-10-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,211.0,0.75,2022]
["2022-10-18T05:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.25,53.0,0.24,2022]
["2022-10-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,334.0,0.45,2022]
["2022-10-18T05:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.24,23.0,0.06,2022]
["2022-10-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,143.0,0.09,2022]
["2022-10-18T06:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.04,13.25,151.0,0.27,2022]
["2022-10-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,140.0,0.37,2022]
["2022-10-18T06:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.03,13.25,148.0,0.49,2022]
["2022-10-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,155.0,0.42,2022]
["2022-10-18T06:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.49,0.04,13.24,208.0,1.36,2022]
["2022-10-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,155.0,0.5,2022]
["2022-10-18T06:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.25,140.0,0.58,2022]
["2022-10-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.24,13.24,192.0,0.73,2022]
["2022-10-18T06:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.48,0.13,13.25,193.0,1.19,2022]
["2022-10-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,158.0,1.17,2022]
["2022-10-18T06:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.24,165.0,0.9,2022]
["2022-10-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,160.0,0.39,2022]
["2022-10-18T07:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.05,13.25,159.0,0.15,2022]
["2022-10-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,151.0,0.5,2022]
["2022-10-18T07:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.06,13.25,162.0,0.68,2022]
["2022-10-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.25,156.0,0.63,2022]
["2022-10-18T07:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.25,0.28,13.24,189.0,0.47,2022]
["2022-10-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,158.0,0.2,2022]
["2022-10-18T07:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.25,185.0,1.25,2022]
["2022-10-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,176.0,1.84,2022]
["2022-10-18T07:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.25,170.0,2.02,2022]
["2022-10-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,181.0,2.08,2022]
["2022-10-18T07:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.25,170.0,1.32,2022]
["2022-10-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,175.0,1.98,2022]
["2022-10-18T08:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.25,171.0,0.5,2022]
["2022-10-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.25,171.0,2.12,2022]
["2022-10-18T08:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.28,0.28,13.25,175.0,1.98,2022]
["2022-10-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.21,13.25,192.0,1.7,2022]
["2022-10-18T08:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.25,173.0,2.14,2022]
["2022-10-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,175.0,2.17,2022]
["2022-10-18T08:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.04,13.25,175.0,2.08,2022]
["2022-10-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,179.0,2.04,2022]
["2022-10-18T08:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.06,13.25,178.0,1.46,2022]
["2022-10-18T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,179.0,1.88,2022]
["2022-10-18T08:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.25,173.0,2.01,2022]
["2022-10-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,169.0,1.95,2022]
["2022-10-18T09:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.04,13.25,166.0,1.09,2022]
["2022-10-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,170.0,1.16,2022]
["2022-10-18T09:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.25,162.0,1.37,2022]
["2022-10-18T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,166.0,1.16,2022]
["2022-10-18T09:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.03,13.25,169.0,1.66,2022]
["2022-10-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.25,187.0,2.0,2022]
["2022-10-18T09:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.18,0.27,13.25,240.0,0.37,2022]
["2022-10-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,243.0,0.49,2022]
["2022-10-18T09:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.19,13.25,270.0,1.11,2022]
["2022-10-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,309.0,1.05,2022]
["2022-10-18T09:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.07,0.04,13.25,297.0,0.68,2022]
["2022-10-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,320.0,0.15,2022]
["2022-10-18T10:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.25,359.0,0.41,2022]
["2022-10-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,325.0,0.12,2022]
["2022-10-18T10:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.05,13.25,250.0,0.19,2022]
["2022-10-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,13.25,263.0,0.52,2022]
["2022-10-18T10:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.13,0.04,13.25,264.0,0.4,2022]
["2022-10-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,13.25,254.0,0.69,2022]
["2022-10-18T10:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.38,0.15,13.25,229.0,0.84,2022]
["2022-10-18T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.26,243.0,0.53,2022]
["2022-10-18T10:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.03,13.25,108.0,0.84,2022]
["2022-10-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,100.0,1.82,2022]
["2022-10-18T10:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.06,13.26,188.0,0.41,2022]
["2022-10-18T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,178.0,0.6,2022]
["2022-10-18T11:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.04,13.26,181.0,1.96,2022]
["2022-10-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,178.0,1.14,2022]
["2022-10-18T11:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.05,13.25,193.0,0.3,2022]
["2022-10-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.26,203.0,0.53,2022]
["2022-10-18T11:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.15,0.13,13.26,204.0,1.06,2022]
["2022-10-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.25,180.0,1.47,2022]
["2022-10-18T11:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.06,13.26,180.0,1.98,2022]
["2022-10-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.26,177.0,1.62,2022]
["2022-10-18T11:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.06,13.25,181.0,1.9,2022]
["2022-10-18T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.26,180.0,2.08,2022]
["2022-10-18T11:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.07,0.06,13.26,181.0,1.47,2022]
["2022-10-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,180.0,1.86,2022]
["2022-10-18T12:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.1,13.26,181.0,1.96,2022]
["2022-10-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,176.0,2.05,2022]
["2022-10-18T12:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.25,179.0,2.11,2022]
["2022-10-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.19,13.26,189.0,2.81,2022]
["2022-10-18T12:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.08,0.04,13.26,178.0,2.2,2022]
["2022-10-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,179.0,2.19,2022]
["2022-10-18T12:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.25,0.18,13.26,188.0,2.67,2022]
["2022-10-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.13,13.26,184.0,1.52,2022]
["2022-10-18T12:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.06,0.05,13.25,175.0,1.63,2022]
["2022-10-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,150.0,2.17,2022]
["2022-10-18T12:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.04,13.26,169.0,1.42,2022]
["2022-10-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,178.0,0.55,2022]
["2022-10-18T13:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.16,0.16,13.26,195.0,1.63,2022]
["2022-10-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.23,13.26,218.0,0.81,2022]
["2022-10-18T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.04,13.25,177.0,0.86,2022]
["2022-10-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,166.0,1.29,2022]
["2022-10-18T13:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.06,13.26,169.0,1.86,2022]
["2022-10-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,172.0,1.94,2022]
["2022-10-18T13:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.26,177.0,1.96,2022]
["2022-10-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,175.0,2.06,2022]
["2022-10-18T13:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.25,175.0,2.04,2022]
["2022-10-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.26,181.0,2.04,2022]
["2022-10-18T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.05,13.26,176.0,2.13,2022]
["2022-10-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.25,125.0,2.28,2022]
["2022-10-18T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.26,97.0,2.13,2022]
["2022-10-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,133.0,2.78,2022]
["2022-10-18T14:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.06,13.25,127.0,2.44,2022]
["2022-10-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,104.0,1.92,2022]
["2022-10-18T14:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.26,149.0,0.66,2022]
["2022-10-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,149.0,0.66,2022]
["2022-10-18T14:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.26,172.0,2.0,2022]
["2022-10-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,174.0,2.07,2022]
["2022-10-18T14:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.04,13.25,173.0,1.09,2022]
["2022-10-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,175.0,1.56,2022]
["2022-10-18T14:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.07,13.26,181.0,0.66,2022]
["2022-10-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.22,13.25,205.0,0.79,2022]
["2022-10-18T15:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.26,103.0,0.43,2022]
["2022-10-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,103.0,0.53,2022]
["2022-10-18T15:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.25,87.0,0.88,2022]
["2022-10-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.25,97.0,0.25,2022]
["2022-10-18T15:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.25,59.0,0.27,2022]
["2022-10-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,13.25,308.0,0.61,2022]
["2022-10-18T15:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.11,0.18,13.25,344.0,1.11,2022]
["2022-10-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,303.0,0.81,2022]
["2022-10-18T15:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.25,313.0,1.56,2022]
["2022-10-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.25,10.0,0.93,2022]
["2022-10-18T15:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.1,13.25,341.0,0.22,2022]
["2022-10-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.25,341.0,0.28,2022]
["2022-10-18T16:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.06,13.25,349.0,0.69,2022]
["2022-10-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.25,275.0,1.81,2022]
["2022-10-18T16:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.48,0.35,13.25,228.0,1.88,2022]
["2022-10-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,13.24,260.0,1.12,2022]
["2022-10-18T16:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.1,0.33,13.25,277.0,1.79,2022]
["2022-10-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,294.0,0.53,2022]
["2022-10-18T16:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.36,0.28,13.24,276.0,2.01,2022]
["2022-10-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.43,13.24,282.0,1.44,2022]
["2022-10-18T16:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.18,0.45,13.24,273.0,1.29,2022]
["2022-10-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.49,13.24,2.0,2.06,2022]
["2022-10-18T16:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.11,0.29,13.25,4.0,1.71,2022]
["2022-10-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,351.0,1.3,2022]
["2022-10-18T17:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.1,0.35,13.24,5.0,1.37,2022]
["2022-10-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.28,13.24,276.0,1.24,2022]
["2022-10-18T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.2,0.55,13.24,330.0,0.89,2022]
["2022-10-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.61,0.06,13.25,239.0,3.21,2022]
["2022-10-18T17:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.18,0.48,13.24,281.0,2.17,2022]
["2022-10-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.53,13.24,10.0,0.78,2022]
["2022-10-18T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.51,13.23,339.0,1.05,2022]
["2022-10-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,13.24,348.0,0.83,2022]
["2022-10-18T17:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.52,0.54,13.24,57.0,2.64,2022]
["2022-10-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.64,13.23,44.0,1.49,2022]
["2022-10-18T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.5,13.24,25.0,0.81,2022]
["2022-10-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,13.24,15.0,1.74,2022]
["2022-10-18T18:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.13,0.3,13.24,23.0,1.28,2022]
["2022-10-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.68,13.24,42.0,0.68,2022]
["2022-10-18T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.17,0.27,13.23,273.0,1.88,2022]
["2022-10-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,13.23,301.0,2.13,2022]
["2022-10-18T18:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.57,13.23,285.0,1.68,2022]
["2022-10-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.41,0.32,13.23,329.0,1.99,2022]
["2022-10-18T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.1,0.42,13.22,323.0,1.23,2022]
["2022-10-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.58,13.23,280.0,2.26,2022]
["2022-10-18T18:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.48,0.47,13.23,274.0,2.44,2022]
["2022-10-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.23,284.0,3.39,2022]
["2022-10-18T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.23,288.0,3.34,2022]
["2022-10-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.23,272.0,3.7,2022]
["2022-10-18T19:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.22,270.0,3.13,2022]
["2022-10-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,13.23,275.0,4.08,2022]
["2022-10-18T19:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.13,0.44,13.23,277.0,3.29,2022]
["2022-10-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,302.0,3.58,2022]
["2022-10-18T19:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.35,0.48,13.23,295.0,3.02,2022]
["2022-10-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.6,13.23,335.0,2.38,2022]
["2022-10-18T19:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.29,0.34,13.22,285.0,3.03,2022]
["2022-10-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.22,354.0,2.12,2022]
["2022-10-18T19:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.37,0.66,13.22,292.0,1.45,2022]
["2022-10-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.51,13.22,269.0,1.54,2022]
["2022-10-18T19:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.19,0.51,13.22,290.0,2.79,2022]
["2022-10-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.47,13.22,283.0,2.34,2022]
["2022-10-18T20:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.12,13.22,349.0,2.19,2022]
["2022-10-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.22,344.0,2.37,2022]
["2022-10-18T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.32,0.52,13.22,316.0,3.0,2022]
["2022-10-18T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,13.21,329.0,4.01,2022]
["2022-10-18T20:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.06,13.22,323.0,2.5,2022]
["2022-10-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,13.22,322.0,3.43,2022]
["2022-10-18T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.5,0.61,13.21,278.0,3.58,2022]
["2022-10-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.22,314.0,3.3,2022]
["2022-10-18T20:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.1,0.56,13.22,342.0,2.55,2022]
["2022-10-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.3,13.21,298.0,2.77,2022]
["2022-10-18T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.19,0.35,13.22,295.0,4.35,2022]
["2022-10-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.21,295.0,4.1,2022]
["2022-10-18T21:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.21,295.0,4.89,2022]
["2022-10-18T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,298.0,4.61,2022]
["2022-10-18T21:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.06,13.22,291.0,4.29,2022]
["2022-10-18T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.47,13.21,271.0,3.94,2022]
["2022-10-18T21:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.07,0.25,13.22,288.0,4.21,2022]
["2022-10-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.42,13.21,276.0,5.46,2022]
["2022-10-18T21:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.08,0.24,13.21,295.0,4.24,2022]
["2022-10-18T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,286.0,4.23,2022]
["2022-10-18T21:40:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.05,13.22,304.0,4.73,2022]
["2022-10-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,13.21,299.0,4.56,2022]
["2022-10-18T21:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.06,13.21,298.0,4.57,2022]
["2022-10-18T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.21,297.0,4.63,2022]
["2022-10-18T22:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.26,0.44,13.22,285.0,4.13,2022]
["2022-10-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.22,292.0,4.35,2022]
["2022-10-18T22:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.19,0.44,13.22,278.0,4.62,2022]
["2022-10-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.21,273.0,3.92,2022]
["2022-10-18T22:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.06,13.22,271.0,4.06,2022]
["2022-10-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.22,276.0,4.19,2022]
["2022-10-18T22:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.19,0.34,13.21,276.0,4.43,2022]
["2022-10-18T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.21,295.0,4.74,2022]
["2022-10-18T22:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.15,0.39,13.21,274.0,4.07,2022]
["2022-10-18T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.21,284.0,4.3,2022]
["2022-10-18T22:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.21,0.27,13.22,293.0,4.56,2022]
["2022-10-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,284.0,4.19,2022]
["2022-10-18T23:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.05,13.22,270.0,4.2,2022]
["2022-10-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,13.22,271.0,4.31,2022]
["2022-10-18T23:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.22,268.0,5.03,2022]
["2022-10-18T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.1,13.22,269.0,4.45,2022]
["2022-10-18T23:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.22,0.26,13.22,265.0,4.5,2022]
["2022-10-18T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.22,270.0,4.45,2022]
["2022-10-18T23:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.04,13.22,268.0,4.23,2022]
["2022-10-18T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.21,270.0,4.51,2022]
["2022-10-18T23:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.22,270.0,4.27,2022]
["2022-10-18T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.06,13.22,285.0,4.55,2022]
["2022-10-18T23:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.58,0.05,13.22,292.0,2.69,2022]
["2022-10-18T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.22,272.0,2.51,2022]
["2022-10-19T00:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.6,0.03,13.22,268.0,3.48,2022]
["2022-10-19T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.22,266.0,3.41,2022]
["2022-10-19T00:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.65,0.43,13.22,266.0,2.54,2022]
["2022-10-19T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.22,269.0,4.12,2022]
["2022-10-19T00:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.35,0.39,13.22,271.0,4.14,2022]
["2022-10-19T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,272.0,4.08,2022]
["2022-10-19T00:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.22,269.0,4.2,2022]
["2022-10-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.22,269.0,4.35,2022]
["2022-10-19T00:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.22,270.0,4.17,2022]
["2022-10-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.2,13.22,262.0,2.91,2022]
["2022-10-19T00:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.04,13.22,270.0,3.26,2022]
["2022-10-19T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,273.0,2.4,2022]
["2022-10-19T01:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.02,0.06,13.23,271.0,2.46,2022]
["2022-10-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.22,268.0,2.19,2022]
["2022-10-19T01:10:00.000000Z","USDR1",null,null,null,null,3248.03,0.05,0.06,13.23,260.0,1.94,2022]
["2022-10-19T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,224.0,0.45,2022]
["2022-10-19T01:20:00.000000Z","USDR1",null,null,null,null,4166.67,-0.02,0.03,13.22,227.0,0.36,2022]
["2022-10-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,247.0,0.14,2022]
["2022-10-19T01:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.01,0.05,13.23,325.0,0.19,2022]
["2022-10-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.23,295.0,0.31,2022]
["2022-10-19T01:40:00.000000Z","USDR1",null,null,null,null,4166.67,-0.23,0.27,13.23,262.0,0.57,2022]
["2022-10-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.23,270.0,0.19,2022]
["2022-10-19T01:50:00.000000Z","USDR1",null,null,null,null,3248.03,0.0,0.04,13.23,319.0,0.42,2022]
["2022-10-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.23,324.0,0.45,2022]
["2022-10-19T02:00:00.000000Z","USDR1",null,null,null,null,4166.67,-0.01,0.04,13.23,297.0,0.36,2022]
["2022-10-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,329.0,0.5,2022]
["2022-10-19T02:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.24,311.0,0.49,2022]
["2022-10-19T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,13.24,263.0,0.9,2022]
["2022-10-19T02:20:00.000000Z","USDR1",null,null,null,null,3740.16,-0.01,0.04,13.23,305.0,0.49,2022]
["2022-10-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,330.0,0.28,2022]
["2022-10-19T02:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.24,275.0,0.34,2022]
["2022-10-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.23,274.0,0.09,2022]
["2022-10-19T02:40:00.000000Z","USDR1",null,null,null,null,3740.16,0.03,0.04,13.24,199.0,0.42,2022]
["2022-10-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,229.0,0.48,2022]
["2022-10-19T02:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.04,13.23,203.0,0.46,2022]
["2022-10-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,163.0,0.44,2022]
["2022-10-19T03:00:00.000000Z","USDR1",null,null,null,null,3740.16,-0.04,0.04,13.24,161.0,0.66,2022]
["2022-10-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.23,99.0,0.41,2022]
["2022-10-19T03:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.04,13.24,104.0,0.47,2022]
["2022-10-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,132.0,0.21,2022]
["2022-10-19T03:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.04,13.24,155.0,0.7,2022]
["2022-10-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,114.0,0.23,2022]
["2022-10-19T03:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.24,132.0,0.41,2022]
["2022-10-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,122.0,0.45,2022]
["2022-10-19T03:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.06,13.24,130.0,0.46,2022]
["2022-10-19T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,176.0,0.68,2022]
["2022-10-19T03:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.24,168.0,0.76,2022]
["2022-10-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,179.0,1.8,2022]
["2022-10-19T04:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.05,0.06,13.25,180.0,2.08,2022]
["2022-10-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,179.0,2.1,2022]
["2022-10-19T04:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.05,13.24,174.0,1.67,2022]
["2022-10-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,175.0,1.99,2022]
["2022-10-19T04:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.06,13.24,176.0,2.04,2022]
["2022-10-19T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.24,165.0,2.25,2022]
["2022-10-19T04:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.1,0.05,13.24,177.0,2.25,2022]
["2022-10-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.24,170.0,2.21,2022]
["2022-10-19T04:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.24,174.0,2.21,2022]
["2022-10-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,156.0,2.46,2022]
["2022-10-19T04:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.24,139.0,2.77,2022]
["2022-10-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,137.0,2.8,2022]
["2022-10-19T05:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.08,0.04,13.24,138.0,2.94,2022]
["2022-10-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,138.0,2.96,2022]
["2022-10-19T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.25,136.0,3.06,2022]
["2022-10-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,140.0,3.09,2022]
["2022-10-19T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.08,0.05,13.24,139.0,3.2,2022]
["2022-10-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,140.0,3.1,2022]
["2022-10-19T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.25,139.0,3.12,2022]
["2022-10-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,138.0,3.15,2022]
["2022-10-19T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.05,13.25,141.0,3.01,2022]
["2022-10-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,141.0,3.0,2022]
["2022-10-19T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.24,135.0,3.0,2022]
["2022-10-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,141.0,2.96,2022]
["2022-10-19T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.24,143.0,2.97,2022]
["2022-10-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,141.0,2.87,2022]
["2022-10-19T06:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.06,13.24,155.0,2.8,2022]
["2022-10-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,159.0,2.48,2022]
["2022-10-19T06:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.04,13.24,162.0,2.27,2022]
["2022-10-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,141.0,2.54,2022]
["2022-10-19T06:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.05,13.25,149.0,2.19,2022]
["2022-10-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,168.0,1.35,2022]
["2022-10-19T06:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.25,167.0,0.97,2022]
["2022-10-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,100.0,1.22,2022]
["2022-10-19T06:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.04,13.24,101.0,2.02,2022]
["2022-10-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,101.0,1.3,2022]
["2022-10-19T07:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.04,13.25,99.0,2.01,2022]
["2022-10-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,101.0,2.11,2022]
["2022-10-19T07:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.05,13.24,115.0,2.32,2022]
["2022-10-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,101.0,2.18,2022]
["2022-10-19T07:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.06,0.04,13.25,115.0,2.23,2022]
["2022-10-19T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,105.0,2.08,2022]
["2022-10-19T07:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.05,0.04,13.25,110.0,1.91,2022]
["2022-10-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,114.0,1.86,2022]
["2022-10-19T07:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.04,13.25,104.0,1.93,2022]
["2022-10-19T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,104.0,2.0,2022]
["2022-10-19T07:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.04,13.25,102.0,1.99,2022]
["2022-10-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.24,136.0,2.77,2022]
["2022-10-19T08:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.04,13.25,136.0,2.73,2022]
["2022-10-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,119.0,2.23,2022]
["2022-10-19T08:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.24,147.0,0.45,2022]
["2022-10-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,102.0,1.91,2022]
["2022-10-19T08:20:00.000000Z","USDR1",null,null,null,null,1574.8,0.01,0.04,13.25,161.0,1.46,2022]
["2022-10-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,171.0,1.95,2022]
["2022-10-19T08:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.55,0.05,13.25,186.0,1.42,2022]
["2022-10-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,153.0,1.12,2022]
["2022-10-19T08:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.56,0.05,13.24,173.0,1.32,2022]
["2022-10-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,116.0,2.13,2022]
["2022-10-19T08:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.21,0.26,13.25,113.0,1.82,2022]
["2022-10-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,104.0,1.98,2022]
["2022-10-19T09:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.05,13.25,104.0,2.07,2022]
["2022-10-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,124.0,2.54,2022]
["2022-10-19T09:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.04,0.04,13.25,134.0,2.95,2022]
["2022-10-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,137.0,2.85,2022]
["2022-10-19T09:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.04,13.25,136.0,2.89,2022]
["2022-10-19T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,164.0,2.07,2022]
["2022-10-19T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.25,119.0,1.83,2022]
["2022-10-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,167.0,0.86,2022]
["2022-10-19T09:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.25,169.0,1.82,2022]
["2022-10-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,132.0,2.52,2022]
["2022-10-19T09:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.04,13.25,165.0,1.84,2022]
["2022-10-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,155.0,0.7,2022]
["2022-10-19T10:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.07,13.25,167.0,1.95,2022]
["2022-10-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,172.0,1.85,2022]
["2022-10-19T10:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.25,174.0,0.93,2022]
["2022-10-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,191.0,0.49,2022]
["2022-10-19T10:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.05,13.25,176.0,1.18,2022]
["2022-10-19T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,180.0,1.0,2022]
["2022-10-19T10:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.25,164.0,0.43,2022]
["2022-10-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,183.0,0.42,2022]
["2022-10-19T10:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.05,13.25,176.0,0.35,2022]
["2022-10-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,140.0,0.49,2022]
["2022-10-19T10:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.25,114.0,0.22,2022]
["2022-10-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,163.0,0.12,2022]
["2022-10-19T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.53,0.04,13.25,211.0,0.74,2022]
["2022-10-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.25,222.0,0.75,2022]
["2022-10-19T11:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.03,13.25,257.0,0.15,2022]
["2022-10-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,216.0,0.48,2022]
["2022-10-19T11:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.28,0.2,13.25,204.0,1.15,2022]
["2022-10-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,176.0,0.97,2022]
["2022-10-19T11:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.04,13.25,178.0,1.17,2022]
["2022-10-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,169.0,1.83,2022]
["2022-10-19T11:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.08,0.04,13.25,170.0,0.61,2022]
["2022-10-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,162.0,0.76,2022]
["2022-10-19T11:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.03,13.25,118.0,1.03,2022]
["2022-10-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,175.0,0.48,2022]
["2022-10-19T12:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.07,0.05,13.25,160.0,0.82,2022]
["2022-10-19T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.26,184.0,0.52,2022]
["2022-10-19T12:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.23,0.17,13.25,208.0,1.12,2022]
["2022-10-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,13.25,198.0,0.82,2022]
["2022-10-19T12:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.42,0.18,13.26,209.0,0.86,2022]
["2022-10-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.11,13.25,211.0,1.9,2022]
["2022-10-19T12:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.06,13.26,178.0,2.09,2022]
["2022-10-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,186.0,2.11,2022]
["2022-10-19T12:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.05,13.25,183.0,2.02,2022]
["2022-10-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,188.0,1.45,2022]
["2022-10-19T12:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.26,201.0,1.92,2022]
["2022-10-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,201.0,0.53,2022]
["2022-10-19T13:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.06,0.05,13.26,177.0,0.45,2022]
["2022-10-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.26,171.0,1.4,2022]
["2022-10-19T13:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.07,13.25,171.0,0.99,2022]
["2022-10-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,166.0,1.84,2022]
["2022-10-19T13:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.04,13.26,191.0,0.4,2022]
["2022-10-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,142.0,0.37,2022]
["2022-10-19T13:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.05,13.26,176.0,0.51,2022]
["2022-10-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,143.0,0.38,2022]
["2022-10-19T13:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.07,13.25,99.0,1.86,2022]
["2022-10-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,99.0,1.87,2022]
["2022-10-19T13:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.04,13.26,175.0,1.1,2022]
["2022-10-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,179.0,1.12,2022]
["2022-10-19T14:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.04,13.26,141.0,0.59,2022]
["2022-10-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,161.0,0.71,2022]
["2022-10-19T14:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.01,0.05,13.25,177.0,1.25,2022]
["2022-10-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,166.0,0.6,2022]
["2022-10-19T14:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.07,13.26,163.0,2.04,2022]
["2022-10-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,173.0,2.04,2022]
["2022-10-19T14:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.06,13.26,173.0,2.11,2022]
["2022-10-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,13.26,191.0,1.59,2022]
["2022-10-19T14:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.06,0.06,13.26,174.0,1.6,2022]
["2022-10-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,170.0,1.5,2022]
["2022-10-19T14:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.07,13.26,174.0,2.05,2022]
["2022-10-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.26,179.0,1.45,2022]
["2022-10-19T15:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.08,13.25,154.0,2.05,2022]
["2022-10-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.26,140.0,0.57,2022]
["2022-10-19T15:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.04,13.26,121.0,0.52,2022]
["2022-10-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,114.0,0.29,2022]
["2022-10-19T15:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.05,13.25,168.0,0.36,2022]
["2022-10-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.25,92.0,1.78,2022]
["2022-10-19T15:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.25,90.0,1.0,2022]
["2022-10-19T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,127.0,0.35,2022]
["2022-10-19T15:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.06,0.16,13.25,103.0,0.34,2022]
["2022-10-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.25,163.0,0.59,2022]
["2022-10-19T15:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.28,0.31,13.25,166.0,1.11,2022]
["2022-10-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.35,13.25,346.0,0.43,2022]
["2022-10-19T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.15,0.33,13.25,203.0,1.85,2022]
["2022-10-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.25,215.0,0.29,2022]
["2022-10-19T16:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.25,1.0,1.92,2022]
["2022-10-19T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,273.0,0.09,2022]
["2022-10-19T16:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.1,0.18,13.25,323.0,0.28,2022]
["2022-10-19T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,263.0,0.27,2022]
["2022-10-19T16:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.07,13.24,278.0,0.33,2022]
["2022-10-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,280.0,0.76,2022]
["2022-10-19T16:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.06,13.25,268.0,1.27,2022]
["2022-10-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.42,0.47,13.24,246.0,2.81,2022]
["2022-10-19T16:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.44,13.24,339.0,0.6,2022]
["2022-10-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.39,0.47,13.24,252.0,2.21,2022]
["2022-10-19T17:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.24,276.0,1.15,2022]
["2022-10-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,13.24,272.0,1.58,2022]
["2022-10-19T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.15,0.51,13.24,328.0,1.33,2022]
["2022-10-19T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,13.24,284.0,1.48,2022]
["2022-10-19T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.47,13.24,278.0,2.09,2022]
["2022-10-19T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,13.24,320.0,2.41,2022]
["2022-10-19T17:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.28,0.44,13.24,279.0,2.74,2022]
["2022-10-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,287.0,2.23,2022]
["2022-10-19T17:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.18,13.24,299.0,1.58,2022]
["2022-10-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.42,13.23,271.0,2.88,2022]
["2022-10-19T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.24,284.0,3.22,2022]
["2022-10-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,272.0,3.2,2022]
["2022-10-19T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.36,0.28,13.23,270.0,3.06,2022]
["2022-10-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.24,273.0,2.93,2022]
["2022-10-19T18:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.13,0.38,13.24,273.0,3.28,2022]
["2022-10-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.23,270.0,2.98,2022]
["2022-10-19T18:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.39,13.23,272.0,3.3,2022]
["2022-10-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,280.0,2.86,2022]
["2022-10-19T18:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.05,0.51,13.23,273.0,3.02,2022]
["2022-10-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,281.0,3.43,2022]
["2022-10-19T18:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.39,0.4,13.23,279.0,3.28,2022]
["2022-10-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.31,13.22,277.0,3.49,2022]
["2022-10-19T18:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.22,0.56,13.23,295.0,2.82,2022]
["2022-10-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.43,13.23,282.0,2.84,2022]
["2022-10-19T19:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.07,13.22,300.0,3.11,2022]
["2022-10-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,13.23,272.0,3.99,2022]
["2022-10-19T19:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.16,0.52,13.23,278.0,3.45,2022]
["2022-10-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,300.0,3.89,2022]
["2022-10-19T19:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.07,13.23,278.0,3.97,2022]
["2022-10-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.44,13.23,269.0,3.97,2022]
["2022-10-19T19:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.23,13.22,274.0,4.04,2022]
["2022-10-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,303.0,3.96,2022]
["2022-10-19T19:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.13,0.48,13.23,265.0,3.72,2022]
["2022-10-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.22,276.0,3.22,2022]
["2022-10-19T19:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.09,13.23,295.0,3.91,2022]
["2022-10-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.52,13.22,290.0,3.79,2022]
["2022-10-19T20:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.6,13.22,277.0,3.89,2022]
["2022-10-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.51,13.23,269.0,3.86,2022]
["2022-10-19T20:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.11,0.36,13.22,276.0,3.26,2022]
["2022-10-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.5,13.22,286.0,2.11,2022]
["2022-10-19T20:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.25,0.35,13.22,273.0,3.75,2022]
["2022-10-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,266.0,3.36,2022]
["2022-10-19T20:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.22,270.0,2.95,2022]
["2022-10-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,273.0,3.45,2022]
["2022-10-19T20:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.22,275.0,3.74,2022]
["2022-10-19T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.56,13.22,289.0,3.64,2022]
["2022-10-19T20:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.22,274.0,3.86,2022]
["2022-10-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.38,13.22,274.0,3.75,2022]
["2022-10-19T21:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.19,0.51,13.22,272.0,3.93,2022]
["2022-10-19T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.35,13.22,294.0,3.67,2022]
["2022-10-19T21:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.22,270.0,3.93,2022]
["2022-10-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.22,259.0,4.43,2022]
["2022-10-19T21:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.22,270.0,4.05,2022]
["2022-10-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.22,283.0,3.49,2022]
["2022-10-19T21:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.07,13.22,286.0,4.05,2022]
["2022-10-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,279.0,4.07,2022]
["2022-10-19T21:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.17,13.22,274.0,3.35,2022]
["2022-10-19T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.21,302.0,3.91,2022]
["2022-10-19T21:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.22,282.0,3.37,2022]
["2022-10-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,13.22,276.0,4.13,2022]
["2022-10-19T22:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.21,288.0,4.32,2022]
["2022-10-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,293.0,3.7,2022]
["2022-10-19T22:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.04,13.22,280.0,3.88,2022]
["2022-10-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,271.0,4.12,2022]
["2022-10-19T22:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.16,0.29,13.22,280.0,4.09,2022]
["2022-10-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,287.0,4.18,2022]
["2022-10-19T22:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.22,272.0,4.04,2022]
["2022-10-19T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.21,296.0,4.28,2022]
["2022-10-19T22:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.18,0.32,13.22,296.0,3.44,2022]
["2022-10-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.35,13.22,272.0,4.0,2022]
["2022-10-19T22:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.28,13.21,279.0,3.52,2022]
["2022-10-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.22,273.0,3.84,2022]
["2022-10-19T23:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.14,0.25,13.22,271.0,3.38,2022]
["2022-10-19T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.47,13.21,266.0,3.95,2022]
["2022-10-19T23:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.21,0.31,13.22,267.0,3.99,2022]
["2022-10-19T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.25,13.22,269.0,4.22,2022]
["2022-10-19T23:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.04,13.22,295.0,4.51,2022]
["2022-10-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.22,281.0,3.5,2022]
["2022-10-19T23:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.04,13.22,284.0,4.22,2022]
["2022-10-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.22,272.0,3.45,2022]
["2022-10-19T23:40:00.000000Z","USDR1",null,null,null,null,1968.5,null,0.03,13.22,274.0,2.47,2022]
["2022-10-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,13.22,273.0,3.67,2022]
["2022-10-19T23:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.53,0.03,13.22,266.0,2.36,2022]
["2022-10-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.22,273.0,2.34,2022]
["2022-10-20T00:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.04,13.22,276.0,2.35,2022]
["2022-10-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,306.0,3.16,2022]
["2022-10-20T00:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.04,13.22,308.0,3.05,2022]
["2022-10-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.24,13.23,297.0,3.24,2022]
["2022-10-20T00:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.48,0.14,13.23,278.0,2.83,2022]
["2022-10-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.41,13.23,268.0,2.38,2022]
["2022-10-20T00:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.39,0.43,13.23,268.0,2.25,2022]
["2022-10-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.22,275.0,2.27,2022]
["2022-10-20T00:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.06,0.06,13.23,286.0,1.13,2022]
["2022-10-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,325.0,0.24,2022]
["2022-10-20T00:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.26,0.21,13.22,253.0,1.18,2022]
["2022-10-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.04,13.23,278.0,2.07,2022]
["2022-10-20T01:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.63,0.42,13.22,272.0,1.58,2022]
["2022-10-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.31,13.22,310.0,2.9,2022]
["2022-10-20T01:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.31,0.34,13.23,310.0,2.86,2022]
["2022-10-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,315.0,2.93,2022]
["2022-10-20T01:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.06,13.23,302.0,2.51,2022]
["2022-10-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,279.0,2.13,2022]
["2022-10-20T01:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.17,0.18,13.23,286.0,1.69,2022]
["2022-10-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.23,269.0,1.74,2022]
["2022-10-20T01:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.23,270.0,1.92,2022]
["2022-10-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,226.0,0.26,2022]
["2022-10-20T01:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.23,178.0,0.34,2022]
["2022-10-20T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,13.24,197.0,0.66,2022]
["2022-10-20T02:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.08,13.24,211.0,0.6,2022]
["2022-10-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.04,13.23,200.0,3.21,2022]
["2022-10-20T02:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.21,0.31,13.24,192.0,2.12,2022]
["2022-10-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.24,20.0,0.18,2022]
["2022-10-20T02:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.16,0.28,13.23,192.0,0.32,2022]
["2022-10-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.24,182.0,0.94,2022]
["2022-10-20T02:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.2,0.24,13.24,177.0,1.71,2022]
["2022-10-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,208.0,2.26,2022]
["2022-10-20T02:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.04,13.24,184.0,2.14,2022]
["2022-10-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,268.0,0.23,2022]
["2022-10-20T02:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.24,247.0,0.38,2022]
["2022-10-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.3,13.24,221.0,0.19,2022]
["2022-10-20T03:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.16,13.24,172.0,1.76,2022]
["2022-10-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,182.0,1.01,2022]
["2022-10-20T03:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.24,179.0,2.12,2022]
["2022-10-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.24,174.0,1.25,2022]
["2022-10-20T03:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.24,179.0,2.0,2022]
["2022-10-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,180.0,2.01,2022]
["2022-10-20T03:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.11,13.24,178.0,2.06,2022]
["2022-10-20T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,174.0,1.94,2022]
["2022-10-20T03:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.06,13.24,171.0,1.4,2022]
["2022-10-20T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,173.0,2.02,2022]
["2022-10-20T03:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.24,171.0,1.07,2022]
["2022-10-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,174.0,2.02,2022]
["2022-10-20T04:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.07,13.24,175.0,1.29,2022]
["2022-10-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,175.0,2.11,2022]
["2022-10-20T04:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.04,13.24,177.0,2.07,2022]
["2022-10-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,175.0,2.09,2022]
["2022-10-20T04:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.06,13.24,160.0,2.18,2022]
["2022-10-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.17,13.24,175.0,2.69,2022]
["2022-10-20T04:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.05,13.24,181.0,2.36,2022]
["2022-10-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,175.0,2.25,2022]
["2022-10-20T04:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.25,178.0,2.16,2022]
["2022-10-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,174.0,2.13,2022]
["2022-10-20T04:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.24,174.0,2.0,2022]
["2022-10-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,172.0,2.04,2022]
["2022-10-20T05:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.04,13.25,172.0,2.02,2022]
["2022-10-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.24,178.0,1.99,2022]
["2022-10-20T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.25,173.0,1.99,2022]
["2022-10-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,176.0,2.03,2022]
["2022-10-20T05:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.24,176.0,2.18,2022]
["2022-10-20T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,174.0,2.12,2022]
["2022-10-20T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.09,0.05,13.25,181.0,2.26,2022]
["2022-10-20T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,180.0,2.19,2022]
["2022-10-20T05:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.06,13.24,184.0,2.09,2022]
["2022-10-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,185.0,2.12,2022]
["2022-10-20T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.22,0.28,13.25,191.0,1.32,2022]
["2022-10-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,182.0,2.01,2022]
["2022-10-20T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.08,13.25,179.0,1.2,2022]
["2022-10-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,181.0,1.89,2022]
["2022-10-20T06:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.04,13.24,175.0,1.7,2022]
["2022-10-20T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,95.0,1.08,2022]
["2022-10-20T06:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.04,13.25,174.0,1.98,2022]
["2022-10-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.24,177.0,2.11,2022]
["2022-10-20T06:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.11,0.04,13.25,175.0,2.3,2022]
["2022-10-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.25,174.0,2.11,2022]
["2022-10-20T06:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.07,0.05,13.24,176.0,2.06,2022]
["2022-10-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,175.0,2.13,2022]
["2022-10-20T06:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.04,13.25,174.0,1.94,2022]
["2022-10-20T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,177.0,2.02,2022]
["2022-10-20T07:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.03,13.25,171.0,1.09,2022]
["2022-10-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,141.0,0.29,2022]
["2022-10-20T07:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.04,13.24,174.0,1.02,2022]
["2022-10-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,147.0,1.71,2022]
["2022-10-20T07:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.04,13.25,118.0,2.11,2022]
["2022-10-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,134.0,2.67,2022]
["2022-10-20T07:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.06,13.25,135.0,2.69,2022]
["2022-10-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,138.0,2.67,2022]
["2022-10-20T07:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.06,13.25,137.0,2.77,2022]
["2022-10-20T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,135.0,2.72,2022]
["2022-10-20T07:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.04,0.03,13.25,133.0,2.83,2022]
["2022-10-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,139.0,2.83,2022]
["2022-10-20T08:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.04,13.25,135.0,2.83,2022]
["2022-10-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,136.0,2.72,2022]
["2022-10-20T08:10:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.25,135.0,2.63,2022]
["2022-10-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,105.0,1.87,2022]
["2022-10-20T08:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.04,13.25,166.0,1.9,2022]
["2022-10-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,13.25,188.0,2.46,2022]
["2022-10-20T08:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.22,0.27,13.25,176.0,2.16,2022]
["2022-10-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.05,13.25,180.0,2.29,2022]
["2022-10-20T08:40:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.04,13.25,175.0,2.01,2022]
["2022-10-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,172.0,1.92,2022]
["2022-10-20T08:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.08,0.03,13.25,175.0,2.08,2022]
["2022-10-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.25,106.0,1.75,2022]
["2022-10-20T09:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.05,13.25,126.0,0.62,2022]
["2022-10-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,136.0,0.44,2022]
["2022-10-20T09:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.25,177.0,0.38,2022]
["2022-10-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,189.0,1.06,2022]
["2022-10-20T09:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.06,13.25,167.0,1.26,2022]
["2022-10-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,176.0,2.08,2022]
["2022-10-20T09:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.03,13.25,152.0,2.11,2022]
["2022-10-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,178.0,1.64,2022]
["2022-10-20T09:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.02,0.05,13.25,171.0,0.58,2022]
["2022-10-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,165.0,1.12,2022]
["2022-10-20T09:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.05,13.25,144.0,0.52,2022]
["2022-10-20T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,139.0,1.42,2022]
["2022-10-20T10:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.05,13.25,121.0,2.24,2022]
["2022-10-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.25,171.0,0.48,2022]
["2022-10-20T10:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.25,157.0,2.1,2022]
["2022-10-20T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,148.0,0.97,2022]
["2022-10-20T10:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.06,0.03,13.25,183.0,0.49,2022]
["2022-10-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,178.0,0.59,2022]
["2022-10-20T10:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.08,0.05,13.26,170.0,0.77,2022]
["2022-10-20T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.26,191.0,0.63,2022]
["2022-10-20T10:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.09,0.04,13.25,184.0,1.37,2022]
["2022-10-20T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,175.0,2.12,2022]
["2022-10-20T10:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.09,13.26,175.0,2.24,2022]
["2022-10-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,13.25,167.0,1.74,2022]
["2022-10-20T11:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.07,13.26,184.0,1.85,2022]
["2022-10-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,174.0,2.08,2022]
["2022-10-20T11:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.07,13.26,178.0,1.82,2022]
["2022-10-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,185.0,1.96,2022]
["2022-10-20T11:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.26,181.0,1.97,2022]
["2022-10-20T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,175.0,2.07,2022]
["2022-10-20T11:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.05,13.26,175.0,2.17,2022]
["2022-10-20T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.26,159.0,2.28,2022]
["2022-10-20T11:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.07,0.04,13.25,182.0,2.16,2022]
["2022-10-20T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.26,167.0,2.14,2022]
["2022-10-20T11:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.09,0.04,13.26,183.0,0.57,2022]
["2022-10-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.06,13.25,207.0,2.08,2022]
["2022-10-20T12:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.06,13.26,192.0,0.42,2022]
["2022-10-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.26,192.0,0.8,2022]
["2022-10-20T12:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.07,0.04,13.25,179.0,2.14,2022]
["2022-10-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.25,13.26,186.0,2.17,2022]
["2022-10-20T12:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.05,13.26,176.0,2.06,2022]
["2022-10-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,183.0,2.12,2022]
["2022-10-20T12:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.26,182.0,2.18,2022]
["2022-10-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,177.0,2.01,2022]
["2022-10-20T12:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.03,13.25,186.0,1.4,2022]
["2022-10-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.26,181.0,2.22,2022]
["2022-10-20T12:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.05,13.26,178.0,2.07,2022]
["2022-10-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,177.0,0.98,2022]
["2022-10-20T13:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.26,168.0,1.14,2022]
["2022-10-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,125.0,1.91,2022]
["2022-10-20T13:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.06,13.25,155.0,2.03,2022]
["2022-10-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,118.0,1.12,2022]
["2022-10-20T13:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.05,13.26,122.0,0.79,2022]
["2022-10-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,100.0,1.88,2022]
["2022-10-20T13:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.04,13.25,105.0,1.97,2022]
["2022-10-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,150.0,2.25,2022]
["2022-10-20T13:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.03,13.26,168.0,1.95,2022]
["2022-10-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,171.0,1.28,2022]
["2022-10-20T13:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.26,179.0,1.11,2022]
["2022-10-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,165.0,0.3,2022]
["2022-10-20T14:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.25,191.0,0.56,2022]
["2022-10-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,183.0,0.75,2022]
["2022-10-20T14:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.26,212.0,0.43,2022]
["2022-10-20T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,190.0,0.28,2022]
["2022-10-20T14:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.26,233.0,0.24,2022]
["2022-10-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,191.0,0.16,2022]
["2022-10-20T14:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.25,183.0,0.19,2022]
["2022-10-20T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,207.0,0.38,2022]
["2022-10-20T14:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.26,181.0,0.18,2022]
["2022-10-20T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.03,13.25,219.0,1.54,2022]
["2022-10-20T14:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.54,0.03,13.26,150.0,0.41,2022]
["2022-10-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,243.0,0.21,2022]
["2022-10-20T15:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.08,0.03,13.25,191.0,0.62,2022]
["2022-10-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.26,174.0,1.14,2022]
["2022-10-20T15:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.26,175.0,2.06,2022]
["2022-10-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,175.0,1.96,2022]
["2022-10-20T15:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.04,13.26,168.0,1.88,2022]
["2022-10-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.26,175.0,0.63,2022]
["2022-10-20T15:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.25,170.0,1.27,2022]
["2022-10-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,173.0,1.22,2022]
["2022-10-20T15:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.38,0.23,13.25,193.0,2.08,2022]
["2022-10-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.25,150.0,1.04,2022]
["2022-10-20T15:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.09,0.09,13.25,118.0,0.81,2022]
["2022-10-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,172.0,1.84,2022]
["2022-10-20T16:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.33,0.26,13.25,189.0,1.86,2022]
["2022-10-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,13.25,207.0,2.72,2022]
["2022-10-20T16:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.25,234.0,0.42,2022]
["2022-10-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,205.0,2.01,2022]
["2022-10-20T16:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.21,0.26,13.25,224.0,2.41,2022]
["2022-10-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,13.25,213.0,1.83,2022]
["2022-10-20T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.25,241.0,2.36,2022]
["2022-10-20T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.25,301.0,0.81,2022]
["2022-10-20T16:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.25,269.0,2.18,2022]
["2022-10-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.25,273.0,2.74,2022]
["2022-10-20T16:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.24,13.25,299.0,2.81,2022]
["2022-10-20T16:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.12,0.2,13.25,297.0,2.8,2022]
["2022-10-20T17:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.24,294.0,2.91,2022]
["2022-10-20T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,13.25,312.0,2.62,2022]
["2022-10-20T17:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.25,292.0,2.8,2022]
["2022-10-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,13.24,306.0,1.5,2022]
["2022-10-20T17:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.12,0.27,13.24,276.0,1.18,2022]
["2022-10-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.24,255.0,2.22,2022]
["2022-10-20T17:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.12,0.49,13.24,321.0,1.57,2022]
["2022-10-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.44,0.5,13.24,260.0,2.61,2022]
["2022-10-20T17:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.6,0.07,13.24,238.0,3.07,2022]
["2022-10-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,13.23,258.0,2.0,2022]
["2022-10-20T17:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.24,274.0,1.98,2022]
["2022-10-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,13.24,244.0,1.95,2022]
["2022-10-20T18:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.16,0.42,13.24,119.0,1.33,2022]
["2022-10-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.44,13.24,134.0,1.34,2022]
["2022-10-20T18:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.59,13.24,139.0,1.77,2022]
["2022-10-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,145.0,2.63,2022]
["2022-10-20T18:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.07,0.11,13.24,115.0,2.21,2022]
["2022-10-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,13.24,131.0,3.14,2022]
["2022-10-20T18:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.17,0.51,13.23,106.0,2.02,2022]
["2022-10-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,105.0,2.12,2022]
["2022-10-20T18:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.23,0.27,13.23,171.0,1.13,2022]
["2022-10-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.76,13.22,74.0,2.12,2022]
["2022-10-20T18:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.14,0.22,13.23,64.0,1.06,2022]
["2022-10-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,13.23,142.0,1.92,2022]
["2022-10-20T19:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.12,0.29,13.22,153.0,2.28,2022]
["2022-10-20T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.63,13.23,67.0,2.27,2022]
["2022-10-20T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.35,0.47,13.23,56.0,2.55,2022]
["2022-10-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.35,13.22,193.0,2.07,2022]
["2022-10-20T19:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.2,0.47,13.23,187.0,0.81,2022]
["2022-10-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,13.23,192.0,1.03,2022]
["2022-10-20T19:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.06,13.22,179.0,1.48,2022]
["2022-10-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.64,13.23,154.0,2.11,2022]
["2022-10-20T19:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.57,0.05,13.23,212.0,3.99,2022]
["2022-10-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,13.22,129.0,2.02,2022]
["2022-10-20T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.28,0.57,13.23,194.0,0.15,2022]
["2022-10-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.48,0.52,13.23,298.0,1.5,2022]
["2022-10-20T20:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.31,0.44,13.22,276.0,2.88,2022]
["2022-10-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.22,291.0,2.1,2022]
["2022-10-20T20:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.15,0.47,13.22,276.0,2.16,2022]
["2022-10-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.42,0.23,13.21,250.0,2.02,2022]
["2022-10-20T20:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.27,0.54,13.22,347.0,2.16,2022]
["2022-10-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.22,11.0,3.99,2022]
["2022-10-20T20:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.14,0.5,13.21,19.0,1.65,2022]
["2022-10-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.15,13.22,260.0,3.14,2022]
["2022-10-20T20:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.45,0.24,13.22,334.0,1.41,2022]
["2022-10-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,296.0,4.65,2022]
["2022-10-20T20:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.22,295.0,4.46,2022]
["2022-10-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.4,13.21,282.0,4.06,2022]
["2022-10-20T21:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.06,0.16,13.21,306.0,4.21,2022]
["2022-10-20T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.21,302.0,4.97,2022]
["2022-10-20T21:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.07,0.56,13.21,307.0,4.25,2022]
["2022-10-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,316.0,4.51,2022]
["2022-10-20T21:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.37,0.33,13.21,285.0,4.23,2022]
["2022-10-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.21,299.0,4.37,2022]
["2022-10-20T21:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.05,0.41,13.21,304.0,3.93,2022]
["2022-10-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,301.0,4.29,2022]
["2022-10-20T21:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.05,13.21,285.0,4.02,2022]
["2022-10-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.21,304.0,3.07,2022]
["2022-10-20T21:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.01,0.05,13.21,272.0,3.93,2022]
["2022-10-20T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.21,268.0,3.99,2022]
["2022-10-20T22:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.24,0.41,13.21,276.0,2.95,2022]
["2022-10-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.4,13.21,284.0,3.22,2022]
["2022-10-20T22:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.29,0.5,13.21,278.0,3.97,2022]
["2022-10-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,266.0,3.17,2022]
["2022-10-20T22:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.06,13.21,288.0,3.19,2022]
["2022-10-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.21,278.0,2.11,2022]
["2022-10-20T22:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.22,273.0,3.1,2022]
["2022-10-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.21,271.0,2.97,2022]
["2022-10-20T22:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.05,0.15,13.22,276.0,2.53,2022]
["2022-10-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,289.0,2.43,2022]
["2022-10-20T22:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.05,13.21,270.0,3.5,2022]
["2022-10-20T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.21,270.0,3.13,2022]
["2022-10-20T23:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.52,0.42,13.21,267.0,3.01,2022]
["2022-10-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.21,269.0,2.26,2022]
["2022-10-20T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.21,269.0,2.78,2022]
["2022-10-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,13.21,258.0,1.2,2022]
["2022-10-20T23:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.33,0.33,13.21,260.0,1.59,2022]
["2022-10-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,13.22,258.0,2.72,2022]
["2022-10-20T23:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.53,0.03,13.21,259.0,2.39,2022]
["2022-10-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.22,253.0,2.61,2022]
["2022-10-20T23:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.54,0.04,13.21,257.0,1.66,2022]
["2022-10-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,13.22,265.0,1.66,2022]
["2022-10-20T23:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.07,0.03,13.21,276.0,1.91,2022]
["2022-10-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.22,309.0,2.11,2022]
["2022-10-21T00:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.55,0.04,13.22,316.0,0.57,2022]
["2022-10-21T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.21,351.0,0.55,2022]
["2022-10-21T00:10:00.000000Z","USDR1",null,null,null,null,1804.46,null,0.02,13.22,29.0,0.21,2022]
["2022-10-21T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.22,232.0,0.26,2022]
["2022-10-21T00:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.03,13.22,238.0,0.39,2022]
["2022-10-21T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,13.22,211.0,0.56,2022]
["2022-10-21T00:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.37,0.62,13.22,213.0,0.39,2022]
["2022-10-21T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.22,193.0,0.71,2022]
["2022-10-21T00:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.16,0.24,13.22,150.0,0.17,2022]
["2022-10-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.22,335.0,1.71,2022]
["2022-10-21T00:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.53,0.04,13.22,353.0,1.38,2022]
["2022-10-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.23,269.0,1.01,2022]
["2022-10-21T01:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.05,13.23,252.0,2.15,2022]
["2022-10-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.2,13.22,220.0,0.4,2022]
["2022-10-21T01:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.04,13.23,233.0,2.38,2022]
["2022-10-21T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.05,13.23,226.0,2.05,2022]
["2022-10-21T01:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.52,0.05,13.23,235.0,2.74,2022]
["2022-10-21T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.3,13.23,217.0,2.06,2022]
["2022-10-21T01:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.23,216.0,2.67,2022]
["2022-10-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.23,224.0,3.0,2022]
["2022-10-21T01:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.05,13.23,201.0,2.38,2022]
["2022-10-21T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,190.0,2.57,2022]
["2022-10-21T01:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.04,13.23,188.0,2.45,2022]
["2022-10-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,184.0,2.16,2022]
["2022-10-21T02:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.05,13.24,197.0,2.46,2022]
["2022-10-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,186.0,2.84,2022]
["2022-10-21T02:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.06,13.24,198.0,3.32,2022]
["2022-10-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,206.0,4.28,2022]
["2022-10-21T02:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.05,13.23,189.0,2.41,2022]
["2022-10-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,174.0,2.24,2022]
["2022-10-21T02:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.02,0.05,13.24,181.0,2.91,2022]
["2022-10-21T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.23,179.0,2.46,2022]
["2022-10-21T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.0,0.05,13.24,173.0,2.14,2022]
["2022-10-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,146.0,2.33,2022]
["2022-10-21T02:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.24,136.0,3.01,2022]
["2022-10-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.24,141.0,3.2,2022]
["2022-10-21T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.06,0.05,13.24,142.0,3.33,2022]
["2022-10-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,144.0,3.17,2022]
["2022-10-21T03:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.06,13.24,142.0,3.08,2022]
["2022-10-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,140.0,3.15,2022]
["2022-10-21T03:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.07,0.04,13.24,144.0,3.16,2022]
["2022-10-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,142.0,3.28,2022]
["2022-10-21T03:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.07,0.04,13.24,150.0,4.05,2022]
["2022-10-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.24,139.0,5.45,2022]
["2022-10-21T03:40:00.000000Z","USDR1",null,null,null,null,3248.03,-0.05,0.05,13.24,138.0,5.53,2022]
["2022-10-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.24,136.0,5.41,2022]
["2022-10-21T03:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.03,13.24,132.0,3.79,2022]
["2022-10-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,139.0,3.23,2022]
["2022-10-21T04:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.06,0.04,13.24,140.0,3.07,2022]
["2022-10-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,137.0,2.97,2022]
["2022-10-21T04:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.25,138.0,2.74,2022]
["2022-10-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,138.0,2.74,2022]
["2022-10-21T04:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.24,138.0,2.76,2022]
["2022-10-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,135.0,2.86,2022]
["2022-10-21T04:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.05,0.05,13.25,131.0,2.92,2022]
["2022-10-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,126.0,3.03,2022]
["2022-10-21T04:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.05,0.05,13.24,127.0,2.97,2022]
["2022-10-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,92.0,2.38,2022]
["2022-10-21T04:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.06,13.24,93.0,2.45,2022]
["2022-10-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.24,117.0,3.86,2022]
["2022-10-21T05:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.06,13.25,116.0,4.58,2022]
["2022-10-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.25,115.0,4.49,2022]
["2022-10-21T05:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.08,13.24,130.0,3.14,2022]
["2022-10-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,120.0,4.28,2022]
["2022-10-21T05:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.25,132.0,3.06,2022]
["2022-10-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,130.0,2.99,2022]
["2022-10-21T05:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.25,112.0,3.34,2022]
["2022-10-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,109.0,3.62,2022]
["2022-10-21T05:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.24,132.0,2.85,2022]
["2022-10-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,133.0,3.08,2022]
["2022-10-21T05:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.25,136.0,3.13,2022]
["2022-10-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,137.0,2.99,2022]
["2022-10-21T06:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.05,13.25,118.0,2.23,2022]
["2022-10-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,134.0,2.67,2022]
["2022-10-21T06:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.06,13.24,130.0,1.42,2022]
["2022-10-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,134.0,2.78,2022]
["2022-10-21T06:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.25,132.0,2.82,2022]
["2022-10-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,133.0,3.0,2022]
["2022-10-21T06:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.07,13.25,137.0,2.84,2022]
["2022-10-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,179.0,2.23,2022]
["2022-10-21T06:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.06,13.24,189.0,2.39,2022]
["2022-10-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,13.25,183.0,2.53,2022]
["2022-10-21T06:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.25,178.0,1.93,2022]
["2022-10-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,13.24,284.0,1.58,2022]
["2022-10-21T07:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.07,13.25,316.0,2.65,2022]
["2022-10-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,355.0,1.8,2022]
["2022-10-21T07:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.03,13.24,354.0,1.69,2022]
["2022-10-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,0.0,1.99,2022]
["2022-10-21T07:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.08,0.19,13.25,308.0,0.59,2022]
["2022-10-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.24,33.0,0.72,2022]
["2022-10-21T07:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.04,13.25,68.0,1.32,2022]
["2022-10-21T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,64.0,0.47,2022]
["2022-10-21T07:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.04,13.24,77.0,2.08,2022]
["2022-10-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,92.0,2.0,2022]
["2022-10-21T07:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.25,89.0,2.05,2022]
["2022-10-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.24,95.0,1.67,2022]
["2022-10-21T08:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.35,0.2,13.25,141.0,1.57,2022]
["2022-10-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,155.0,2.2,2022]
["2022-10-21T08:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.05,0.06,13.24,177.0,2.24,2022]
["2022-10-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.25,169.0,2.39,2022]
["2022-10-21T08:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.23,0.2,13.25,167.0,2.6,2022]
["2022-10-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,157.0,2.55,2022]
["2022-10-21T08:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.05,13.25,151.0,2.55,2022]
["2022-10-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,13.25,156.0,2.7,2022]
["2022-10-21T08:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.57,0.06,13.25,143.0,3.05,2022]
["2022-10-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,153.0,3.94,2022]
["2022-10-21T08:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.06,0.05,13.25,152.0,3.78,2022]
["2022-10-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,169.0,3.43,2022]
["2022-10-21T09:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.05,13.25,151.0,3.96,2022]
["2022-10-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.25,160.0,2.7,2022]
["2022-10-21T09:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.05,13.25,142.0,3.07,2022]
["2022-10-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,150.0,3.81,2022]
["2022-10-21T09:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.07,0.04,13.25,146.0,3.23,2022]
["2022-10-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.25,148.0,3.23,2022]
["2022-10-21T09:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.1,0.04,13.25,157.0,4.37,2022]
["2022-10-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.25,153.0,4.34,2022]
["2022-10-21T09:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.04,13.25,141.0,3.31,2022]
["2022-10-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,145.0,3.99,2022]
["2022-10-21T09:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.06,13.25,141.0,3.17,2022]
["2022-10-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,132.0,3.71,2022]
["2022-10-21T10:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.06,13.25,136.0,3.36,2022]
["2022-10-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.25,138.0,3.16,2022]
["2022-10-21T10:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.04,0.05,13.25,139.0,3.05,2022]
["2022-10-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,137.0,3.03,2022]
["2022-10-21T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.25,131.0,2.89,2022]
["2022-10-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,133.0,2.73,2022]
["2022-10-21T10:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.05,13.25,101.0,1.96,2022]
["2022-10-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,130.0,3.02,2022]
["2022-10-21T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.25,129.0,3.18,2022]
["2022-10-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,117.0,4.35,2022]
["2022-10-21T10:50:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.06,13.25,120.0,4.29,2022]
["2022-10-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,128.0,3.77,2022]
["2022-10-21T11:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.06,13.25,126.0,3.58,2022]
["2022-10-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,122.0,3.75,2022]
["2022-10-21T11:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.06,13.25,132.0,3.1,2022]
["2022-10-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,123.0,3.32,2022]
["2022-10-21T11:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.25,116.0,4.28,2022]
["2022-10-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,118.0,4.5,2022]
["2022-10-21T11:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.25,124.0,5.01,2022]
["2022-10-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,130.0,5.16,2022]
["2022-10-21T11:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.07,13.25,135.0,5.33,2022]
["2022-10-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,140.0,4.81,2022]
["2022-10-21T11:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.26,133.0,3.09,2022]
["2022-10-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,129.0,3.13,2022]
["2022-10-21T12:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.07,13.26,130.0,2.97,2022]
["2022-10-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,131.0,2.91,2022]
["2022-10-21T12:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.25,130.0,3.16,2022]
["2022-10-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,130.0,3.13,2022]
["2022-10-21T12:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.07,13.25,129.0,3.04,2022]
["2022-10-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,99.0,2.18,2022]
["2022-10-21T12:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.25,122.0,2.72,2022]
["2022-10-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,116.0,4.31,2022]
["2022-10-21T12:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.06,13.25,115.0,4.5,2022]
["2022-10-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,13.25,115.0,4.47,2022]
["2022-10-21T12:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.06,0.05,13.25,120.0,3.79,2022]
["2022-10-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,120.0,3.8,2022]
["2022-10-21T13:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.06,13.25,117.0,4.2,2022]
["2022-10-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,130.0,3.08,2022]
["2022-10-21T13:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.25,132.0,2.95,2022]
["2022-10-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,137.0,3.07,2022]
["2022-10-21T13:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.25,135.0,3.04,2022]
["2022-10-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,141.0,2.37,2022]
["2022-10-21T13:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.01,0.06,13.25,104.0,1.97,2022]
["2022-10-21T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,130.0,2.63,2022]
["2022-10-21T13:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.26,131.0,2.87,2022]
["2022-10-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,135.0,3.15,2022]
["2022-10-21T13:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.25,134.0,3.23,2022]
["2022-10-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,133.0,3.17,2022]
["2022-10-21T14:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.25,134.0,3.12,2022]
["2022-10-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,130.0,3.15,2022]
["2022-10-21T14:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.05,13.26,130.0,3.14,2022]
["2022-10-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,125.0,3.54,2022]
["2022-10-21T14:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.06,0.07,13.25,121.0,3.77,2022]
["2022-10-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,124.0,3.75,2022]
["2022-10-21T14:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.06,13.25,129.0,3.32,2022]
["2022-10-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,131.0,3.05,2022]
["2022-10-21T14:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.05,13.25,134.0,3.03,2022]
["2022-10-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,133.0,3.09,2022]
["2022-10-21T14:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.06,13.25,133.0,2.98,2022]
["2022-10-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,133.0,3.06,2022]
["2022-10-21T15:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.25,116.0,4.22,2022]
["2022-10-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,118.0,4.27,2022]
["2022-10-21T15:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.05,13.25,132.0,2.97,2022]
["2022-10-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,136.0,2.88,2022]
["2022-10-21T15:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.25,153.0,2.13,2022]
["2022-10-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,138.0,2.91,2022]
["2022-10-21T15:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.0,0.07,13.25,136.0,2.85,2022]
["2022-10-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,137.0,2.99,2022]
["2022-10-21T15:40:00.000000Z","USDR1",7379.21,2420.0,null,null,1607.61,0.0,0.06,13.25,181.0,4.13,2022]
["2022-10-21T15:45:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.01,0.05,13.24,176.0,4.14,2022]
["2022-10-21T15:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,13.25,179.0,4.02,2022]
["2022-10-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.25,145.0,3.67,2022]
["2022-10-21T16:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.29,0.25,13.24,150.0,3.88,2022]
["2022-10-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,129.0,2.89,2022]
["2022-10-21T16:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.07,13.25,119.0,4.52,2022]
["2022-10-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,133.0,3.21,2022]
["2022-10-21T16:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.25,143.0,3.64,2022]
["2022-10-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,143.0,3.57,2022]
["2022-10-21T16:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.24,151.0,4.63,2022]
["2022-10-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.5,13.25,166.0,4.28,2022]
["2022-10-21T16:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.11,0.47,13.25,175.0,4.82,2022]
["2022-10-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.54,13.24,168.0,4.41,2022]
["2022-10-21T16:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.41,13.25,216.0,3.89,2022]
["2022-10-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,273.0,3.79,2022]
["2022-10-21T17:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.34,13.24,281.0,2.27,2022]
["2022-10-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.25,233.0,2.3,2022]
["2022-10-21T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.22,0.33,13.25,247.0,2.35,2022]
["2022-10-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.53,13.24,185.0,2.35,2022]
["2022-10-21T17:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.33,0.39,13.24,218.0,3.65,2022]
["2022-10-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.36,13.24,218.0,3.46,2022]
["2022-10-21T17:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.13,0.26,13.24,170.0,5.0,2022]
["2022-10-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.63,13.24,173.0,5.24,2022]
["2022-10-21T17:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.28,0.48,13.24,188.0,3.61,2022]
["2022-10-21T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.23,181.0,5.17,2022]
["2022-10-21T17:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.37,0.29,13.24,163.0,4.92,2022]
["2022-10-21T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.59,13.24,173.0,6.15,2022]
["2022-10-21T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.51,13.23,167.0,6.36,2022]
["2022-10-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.57,13.24,166.0,4.25,2022]
["2022-10-21T18:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.5,13.24,166.0,6.2,2022]
["2022-10-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,13.23,163.0,6.11,2022]
["2022-10-21T18:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.41,0.48,13.24,149.0,5.9,2022]
["2022-10-21T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.31,13.24,150.0,6.59,2022]
["2022-10-21T18:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.23,0.6,13.23,161.0,6.45,2022]
["2022-10-21T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.57,13.23,147.0,6.61,2022]
["2022-10-21T18:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.27,0.48,13.23,161.0,6.84,2022]
["2022-10-21T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.48,13.23,153.0,6.91,2022]
["2022-10-21T18:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.17,13.23,null,null,2022]
["2022-10-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.23,159.0,6.21,2022]
["2022-10-21T19:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.44,0.43,13.23,144.0,6.99,2022]
["2022-10-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.53,13.23,154.0,5.9,2022]
["2022-10-21T19:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.46,13.23,172.0,6.41,2022]
["2022-10-21T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.39,13.23,154.0,8.54,2022]
["2022-10-21T19:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.27,0.59,13.23,154.0,6.99,2022]
["2022-10-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.38,13.23,146.0,7.06,2022]
["2022-10-21T19:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.58,0.06,13.23,154.0,7.73,2022]
["2022-10-21T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.53,13.23,159.0,7.43,2022]
["2022-10-21T19:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.2,0.51,13.23,140.0,6.38,2022]
["2022-10-21T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.15,13.23,154.0,7.11,2022]
["2022-10-21T19:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.67,13.22,163.0,6.12,2022]
["2022-10-21T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.45,13.23,147.0,5.75,2022]
["2022-10-21T20:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.35,0.56,13.23,146.0,5.35,2022]
["2022-10-21T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.42,13.22,148.0,6.12,2022]
["2022-10-21T20:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.28,0.69,13.23,141.0,6.75,2022]
["2022-10-21T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.57,13.23,148.0,7.06,2022]
["2022-10-21T20:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.12,0.5,13.22,136.0,6.06,2022]
["2022-10-21T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.48,13.22,161.0,5.32,2022]
["2022-10-21T20:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.06,0.43,13.22,148.0,6.57,2022]
["2022-10-21T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.55,13.22,138.0,5.75,2022]
["2022-10-21T20:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.04,0.41,13.22,135.0,5.84,2022]
["2022-10-21T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.63,13.22,137.0,5.54,2022]
["2022-10-21T20:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.56,0.05,13.22,146.0,5.11,2022]
["2022-10-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,13.22,161.0,4.4,2022]
["2022-10-21T21:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.15,0.48,13.22,159.0,6.19,2022]
["2022-10-21T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,13.22,146.0,4.78,2022]
["2022-10-21T21:10:00.000000Z","USDR1",null,null,null,null,3248.03,-0.25,0.35,13.22,147.0,3.98,2022]
["2022-10-21T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.48,13.22,179.0,3.93,2022]
["2022-10-21T21:20:00.000000Z","USDR1",null,null,null,null,3248.03,0.04,0.56,13.21,154.0,4.55,2022]
["2022-10-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.22,167.0,3.72,2022]
["2022-10-21T21:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.28,0.42,13.22,167.0,4.15,2022]
["2022-10-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,156.0,5.22,2022]
["2022-10-21T21:40:00.000000Z","USDR1",null,null,null,null,3248.03,0.08,0.46,13.22,154.0,4.09,2022]
["2022-10-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.46,13.22,157.0,6.19,2022]
["2022-10-21T21:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.34,0.38,13.22,138.0,5.41,2022]
["2022-10-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.22,142.0,5.04,2022]
["2022-10-21T22:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.31,0.37,13.22,154.0,5.34,2022]
["2022-10-21T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,13.21,152.0,4.59,2022]
["2022-10-21T22:10:00.000000Z","USDR1",null,null,null,null,3641.73,-0.21,0.26,13.22,144.0,6.47,2022]
["2022-10-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,141.0,6.41,2022]
["2022-10-21T22:20:00.000000Z","USDR1",null,null,null,null,3641.73,-0.3,0.44,13.22,153.0,4.57,2022]
["2022-10-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.66,13.22,173.0,4.08,2022]
["2022-10-21T22:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.01,0.65,13.22,250.0,5.3,2022]
["2022-10-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.22,273.0,2.13,2022]
["2022-10-21T22:40:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.05,13.22,272.0,4.1,2022]
["2022-10-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.22,296.0,4.51,2022]
["2022-10-21T22:50:00.000000Z","USDR1",null,null,null,null,3641.73,-0.14,0.38,13.21,276.0,4.47,2022]
["2022-10-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.22,283.0,3.37,2022]
["2022-10-21T23:00:00.000000Z","USDR1",null,null,null,null,3641.73,0.16,0.36,13.22,276.0,3.51,2022]
["2022-10-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.21,292.0,2.46,2022]
["2022-10-21T23:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.13,0.54,13.22,285.0,2.26,2022]
["2022-10-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.58,13.22,309.0,3.08,2022]
["2022-10-21T23:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.56,0.04,13.21,275.0,3.31,2022]
["2022-10-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.22,278.0,2.9,2022]
["2022-10-21T23:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.55,0.04,13.22,275.0,3.28,2022]
["2022-10-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.48,13.21,273.0,3.39,2022]
["2022-10-21T23:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.53,0.03,13.22,277.0,1.42,2022]
["2022-10-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,13.22,272.0,2.26,2022]
["2022-10-21T23:50:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.05,13.21,279.0,2.35,2022]
["2022-10-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.21,287.0,0.89,2022]
["2022-10-22T00:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.04,0.05,13.22,261.0,0.91,2022]
["2022-10-22T00:05:00.000000Z","USDR1",603.5,190.0,null,null,null,0.05,0.05,13.21,267.0,1.27,2022]
["2022-10-22T00:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.06,13.22,181.0,1.18,2022]
["2022-10-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,13.22,144.0,1.06,2022]
["2022-10-22T00:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.21,177.0,1.98,2022]
["2022-10-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.22,184.0,2.26,2022]
["2022-10-22T00:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.22,182.0,4.04,2022]
["2022-10-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.21,183.0,4.27,2022]
["2022-10-22T00:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.04,13.22,182.0,4.12,2022]
["2022-10-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,13.22,182.0,4.28,2022]
["2022-10-22T00:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.57,0.05,13.22,182.0,4.09,2022]
["2022-10-22T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.22,182.0,4.13,2022]
["2022-10-22T01:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.22,182.0,4.18,2022]
["2022-10-22T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.22,173.0,3.49,2022]
["2022-10-22T01:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.02,0.05,13.23,182.0,3.76,2022]
["2022-10-22T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,13.23,184.0,4.25,2022]
["2022-10-22T01:20:00.000000Z","USDR1",null,null,null,null,3510.5,-0.06,0.04,13.22,181.0,4.18,2022]
["2022-10-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.23,13.23,186.0,4.12,2022]
["2022-10-22T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.23,195.0,4.21,2022]
["2022-10-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,182.0,4.09,2022]
["2022-10-22T01:40:00.000000Z","USDR1",null,null,null,null,3510.5,-0.01,0.07,13.23,180.0,4.3,2022]
["2022-10-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.23,168.0,4.23,2022]
["2022-10-22T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.22,164.0,4.35,2022]
["2022-10-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.23,180.0,4.08,2022]
["2022-10-22T02:00:00.000000Z","USDR1",null,null,null,null,3510.5,-0.23,0.31,13.23,169.0,4.17,2022]
["2022-10-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.23,170.0,4.08,2022]
["2022-10-22T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,154.0,4.45,2022]
["2022-10-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,180.0,3.83,2022]
["2022-10-22T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,177.0,3.32,2022]
["2022-10-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,171.0,3.39,2022]
["2022-10-22T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,179.0,3.16,2022]
["2022-10-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.23,180.0,4.13,2022]
["2022-10-22T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,13.24,171.0,4.16,2022]
["2022-10-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,178.0,4.11,2022]
["2022-10-22T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.23,181.0,5.26,2022]
["2022-10-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,180.0,4.13,2022]
["2022-10-22T03:00:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.07,13.24,181.0,4.24,2022]
["2022-10-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.24,157.0,4.62,2022]
["2022-10-22T03:10:00.000000Z","USDR1",null,null,null,null,328.08,-0.18,0.27,13.24,159.0,5.45,2022]
["2022-10-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,170.0,5.37,2022]
["2022-10-22T03:20:00.000000Z","USDR1",null,null,null,null,328.08,0.22,0.29,13.24,173.0,5.99,2022]
["2022-10-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.25,13.23,181.0,4.9,2022]
["2022-10-22T03:30:00.000000Z","USDR1",null,null,null,null,328.08,-0.04,0.07,13.24,189.0,4.32,2022]
["2022-10-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,178.0,4.14,2022]
["2022-10-22T03:40:00.000000Z","USDR1",null,null,null,null,328.08,0.02,0.05,13.24,181.0,6.04,2022]
["2022-10-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,180.0,5.95,2022]
["2022-10-22T03:50:00.000000Z","USDR1",null,null,null,null,328.08,0.09,0.16,13.24,172.0,5.94,2022]
["2022-10-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,13.24,180.0,6.17,2022]
["2022-10-22T04:00:00.000000Z","USDR1",null,null,null,null,4133.86,0.01,0.05,13.24,180.0,5.94,2022]
["2022-10-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.51,13.24,161.0,6.45,2022]
["2022-10-22T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.24,157.0,7.64,2022]
["2022-10-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.5,13.24,169.0,8.05,2022]
["2022-10-22T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.5,13.24,180.0,6.0,2022]
["2022-10-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.53,13.23,171.0,6.41,2022]
["2022-10-22T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.24,170.0,7.03,2022]
["2022-10-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.48,13.24,166.0,7.53,2022]
["2022-10-22T04:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.05,13.24,158.0,6.59,2022]
["2022-10-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.32,13.24,152.0,8.38,2022]
["2022-10-22T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.24,159.0,8.74,2022]
["2022-10-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.38,13.24,154.0,9.01,2022]
["2022-10-22T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,13.24,152.0,8.14,2022]
["2022-10-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.52,13.24,151.0,8.48,2022]
["2022-10-22T05:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.33,0.3,13.23,154.0,9.15,2022]
["2022-10-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.63,13.24,153.0,9.03,2022]
["2022-10-22T05:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.26,0.48,13.24,161.0,10.66,2022]
["2022-10-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.24,172.0,8.12,2022]
["2022-10-22T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.26,0.38,13.24,153.0,9.11,2022]
["2022-10-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,13.24,152.0,8.31,2022]
["2022-10-22T05:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.14,13.24,153.0,8.56,2022]
["2022-10-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.28,13.24,155.0,9.2,2022]
["2022-10-22T05:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.23,0.46,13.24,154.0,9.1,2022]
["2022-10-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.29,13.24,155.0,8.97,2022]
["2022-10-22T06:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.32,0.61,13.24,154.0,9.06,2022]
["2022-10-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,154.0,9.0,2022]
["2022-10-22T06:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.24,155.0,9.14,2022]
["2022-10-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.3,13.24,154.0,9.03,2022]
["2022-10-22T06:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.6,0.53,13.24,148.0,10.14,2022]
["2022-10-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.63,13.23,154.0,10.1,2022]
["2022-10-22T06:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.6,0.04,13.24,155.0,10.34,2022]
["2022-10-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.81,13.24,147.0,9.82,2022]
["2022-10-22T06:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.33,0.53,13.24,160.0,8.57,2022]
["2022-10-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,155.0,9.92,2022]
["2022-10-22T06:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.34,0.42,13.24,157.0,8.55,2022]
["2022-10-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,154.0,8.92,2022]
["2022-10-22T07:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.24,141.0,8.69,2022]
["2022-10-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,13.24,148.0,9.35,2022]
["2022-10-22T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.11,0.47,13.24,146.0,7.33,2022]
["2022-10-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,145.0,8.42,2022]
["2022-10-22T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.35,13.24,152.0,8.65,2022]
["2022-10-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,null,null,2022]
["2022-10-22T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.24,0.56,13.24,151.0,9.75,2022]
["2022-10-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,13.24,148.0,8.58,2022]
["2022-10-22T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.1,13.24,null,null,2022]
["2022-10-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,13.24,152.0,7.9,2022]
["2022-10-22T07:50:00.000000Z","USDR1",6492.24,2130.0,null,null,1968.5,-0.07,0.52,13.24,155.0,9.1,2022]
["2022-10-22T07:55:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.02,0.05,13.24,148.0,7.83,2022]
["2022-10-22T08:00:00.000000Z","USDR1",6620.26,2170.0,null,null,1968.5,0.0,0.03,13.24,146.0,7.3,2022]
["2022-10-22T08:05:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.04,0.48,13.24,148.0,7.34,2022]
["2022-10-22T08:10:00.000000Z","USDR1",6583.68,2160.0,null,null,1804.46,-0.02,0.05,13.23,153.0,6.97,2022]
["2022-10-22T08:15:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.19,0.4,13.24,155.0,8.94,2022]
["2022-10-22T08:20:00.000000Z","USDR1",6629.4,2170.0,null,null,1804.46,0.01,0.05,13.24,158.0,6.55,2022]
["2022-10-22T08:25:00.000000Z","USDR1",6647.69,2180.0,null,null,null,-0.22,0.56,13.24,159.0,9.49,2022]
["2022-10-22T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.26,13.24,158.0,10.71,2022]
["2022-10-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.53,13.24,160.0,11.51,2022]
["2022-10-22T08:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.34,0.71,13.24,157.0,12.57,2022]
["2022-10-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.73,13.24,154.0,11.78,2022]
["2022-10-22T08:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.11,13.24,160.0,12.34,2022]
["2022-10-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.5,13.24,162.0,11.77,2022]
["2022-10-22T09:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.27,0.45,13.24,161.0,11.46,2022]
["2022-10-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.48,13.24,157.0,10.7,2022]
["2022-10-22T09:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.41,0.58,13.24,161.0,10.44,2022]
["2022-10-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.57,13.24,157.0,10.14,2022]
["2022-10-22T09:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.31,0.58,13.24,160.0,11.38,2022]
["2022-10-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.71,13.24,159.0,11.33,2022]
["2022-10-22T09:30:00.000000Z","USDR1",4626.86,1510.0,null,null,1968.5,-0.51,0.76,13.24,160.0,13.12,2022]
["2022-10-22T09:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.56,0.82,13.24,165.0,10.05,2022]
["2022-10-22T09:40:00.000000Z","USDR1",4581.14,1500.0,null,null,1968.5,-0.73,0.62,13.24,161.0,11.68,2022]
["2022-10-22T09:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.64,0.27,13.24,162.0,10.55,2022]
["2022-10-22T09:50:00.000000Z","USDR1",4562.86,1490.0,null,null,1968.5,-0.3,0.64,13.24,165.0,10.31,2022]
["2022-10-22T09:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.27,0.75,13.24,162.0,12.45,2022]
["2022-10-22T10:00:00.000000Z","USDR1",4572.0,1500.0,null,null,1968.5,-0.4,0.85,13.24,164.0,11.1,2022]
["2022-10-22T10:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.27,0.61,13.24,162.0,10.18,2022]
["2022-10-22T10:10:00.000000Z","USDR1",4544.57,1490.0,null,null,1870.08,-0.16,0.8,13.24,159.0,12.42,2022]
["2022-10-22T10:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.39,0.31,13.24,156.0,10.71,2022]
["2022-10-22T10:20:00.000000Z","USDR1",3931.92,1290.0,1500.0,null,1870.08,-0.44,0.66,13.24,167.0,12.28,2022]
["2022-10-22T10:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.08,0.71,13.24,172.0,10.36,2022]
["2022-10-22T10:30:00.000000Z","USDR1",4023.36,1320.0,null,null,1870.08,-0.22,0.78,13.24,162.0,10.69,2022]
["2022-10-22T10:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.58,0.85,13.24,162.0,11.46,2022]
["2022-10-22T10:40:00.000000Z","USDR1",4270.25,1400.0,null,null,1870.08,-0.41,0.89,13.24,154.0,11.5,2022]
["2022-10-22T10:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.1,0.58,13.24,157.0,12.23,2022]
["2022-10-22T10:50:00.000000Z","USDR1",4041.65,1320.0,1390.0,null,1870.08,-0.34,0.66,13.24,149.0,10.94,2022]
["2022-10-22T10:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.17,0.6,13.24,157.0,10.92,2022]
["2022-10-22T11:00:00.000000Z","USDR1",4005.07,1310.0,null,null,1870.08,-0.22,0.49,13.24,160.0,10.63,2022]
["2022-10-22T11:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.53,0.14,13.24,153.0,11.09,2022]
["2022-10-22T11:10:00.000000Z","USDR1",3931.92,1290.0,null,null,1870.08,-0.46,0.68,13.24,150.0,10.66,2022]
["2022-10-22T11:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.11,0.32,13.24,151.0,11.65,2022]
["2022-10-22T11:20:00.000000Z","USDR1",3877.06,1270.0,null,null,1870.08,-0.27,0.6,13.24,153.0,10.24,2022]
["2022-10-22T11:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.12,0.65,13.24,162.0,10.84,2022]
["2022-10-22T11:30:00.000000Z","USDR1",3831.34,1250.0,null,null,1870.08,-0.28,0.86,13.23,151.0,11.08,2022]
["2022-10-22T11:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.06,0.63,13.24,155.0,10.53,2022]
["2022-10-22T11:40:00.000000Z","USDR1",3712.46,1210.0,null,null,1870.08,-0.53,0.55,13.24,161.0,10.64,2022]
["2022-10-22T11:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.01,0.06,13.24,151.0,12.13,2022]
["2022-10-22T11:50:00.000000Z","USDR1",3840.48,1260.0,null,null,1870.08,-0.07,0.27,13.24,151.0,11.78,2022]
["2022-10-22T11:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.04,0.16,13.24,165.0,11.15,2022]
["2022-10-22T12:00:00.000000Z","USDR1",3794.76,1240.0,null,null,1870.08,-0.19,0.74,13.24,154.0,12.71,2022]
["2022-10-22T12:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.37,0.27,13.24,155.0,11.93,2022]
["2022-10-22T12:10:00.000000Z","USDR1",3557.02,1160.0,1230.0,null,2690.29,0.05,0.05,13.24,null,null,2022]
["2022-10-22T12:15:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.22,0.58,13.24,155.0,11.51,2022]
["2022-10-22T12:20:00.000000Z","USDR1",3575.3,1170.0,null,null,2690.29,-0.04,0.59,13.24,159.0,13.2,2022]
["2022-10-22T12:25:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.1,0.66,13.24,154.0,14.49,2022]
["2022-10-22T12:30:00.000000Z","USDR1",3822.19,1250.0,null,null,2690.29,-0.54,0.56,13.24,154.0,12.31,2022]
["2022-10-22T12:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.01,0.71,13.24,155.0,11.63,2022]
["2022-10-22T12:40:00.000000Z","USDR1",3739.9,1220.0,null,null,2690.29,-0.07,0.68,13.24,159.0,10.85,2022]
["2022-10-22T12:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T12:50:00.000000Z","USDR1",3557.02,1160.0,null,null,2690.29,-0.58,0.84,13.24,null,null,2022]
["2022-10-22T12:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.28,0.85,13.24,null,null,2022]
["2022-10-22T13:00:00.000000Z","USDR1",3593.59,1170.0,null,null,2690.29,null,null,13.23,null,null,2022]
["2022-10-22T13:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.04,0.77,13.24,null,null,2022]
["2022-10-22T13:10:00.000000Z","USDR1",3675.89,1200.0,null,null,2362.2,-0.38,0.78,13.24,157.0,11.14,2022]
["2022-10-22T13:15:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.21,0.67,13.23,154.0,11.15,2022]
["2022-10-22T13:20:00.000000Z","USDR1",3136.39,1020.0,null,null,2362.2,-0.04,0.61,13.24,149.0,10.79,2022]
["2022-10-22T13:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.48,0.72,13.24,142.0,11.9,2022]
["2022-10-22T13:30:00.000000Z","USDR1",3493.01,1140.0,null,null,2362.2,-0.15,0.79,13.23,156.0,9.13,2022]
["2022-10-22T13:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.09,0.52,13.24,151.0,11.42,2022]
["2022-10-22T13:40:00.000000Z","USDR1",3465.58,1130.0,null,null,2362.2,-0.03,0.63,13.24,149.0,11.92,2022]
["2022-10-22T13:45:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.27,0.55,13.24,153.0,8.87,2022]
["2022-10-22T13:50:00.000000Z","USDR1",3438.14,1120.0,null,null,2362.2,-0.31,0.57,13.24,150.0,7.01,2022]
["2022-10-22T13:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.16,0.53,13.24,164.0,6.52,2022]
["2022-10-22T14:00:00.000000Z","USDR1",3008.38,980.0,null,null,2362.2,-0.24,0.26,13.24,156.0,8.45,2022]
["2022-10-22T14:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.21,0.83,13.24,156.0,6.65,2022]
["2022-10-22T14:10:00.000000Z","USDR1",3145.54,1030.0,null,null,3477.69,-0.2,0.39,13.24,170.0,5.0,2022]
["2022-10-22T14:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.12,0.55,13.24,164.0,6.39,2022]
["2022-10-22T14:20:00.000000Z","USDR1",2176.27,710.0,null,null,3477.69,0.0,0.05,13.24,162.0,7.01,2022]
["2022-10-22T14:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.03,0.06,13.24,149.0,7.03,2022]
["2022-10-22T14:30:00.000000Z","USDR1",1490.47,485.0,null,null,3477.69,0.03,0.05,13.23,143.0,6.8,2022]
["2022-10-22T14:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.2,0.68,13.24,154.0,11.31,2022]
["2022-10-22T14:40:00.000000Z","USDR1",2962.66,970.0,null,null,3477.69,-0.26,0.63,13.24,186.0,9.55,2022]
["2022-10-22T14:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.16,0.52,13.24,248.0,3.14,2022]
["2022-10-22T14:50:00.000000Z","USDR1",2779.78,910.0,null,null,3477.69,0.2,0.4,13.24,291.0,6.46,2022]
["2022-10-22T14:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.03,0.05,13.24,267.0,5.1,2022]
["2022-10-22T15:00:00.000000Z","USDR1",2606.04,850.0,null,null,3477.69,-0.39,0.61,13.24,256.0,5.71,2022]
["2022-10-22T15:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.6,0.62,13.24,231.0,9.74,2022]
["2022-10-22T15:10:00.000000Z","USDR1",1755.65,575.0,null,null,4330.71,-0.15,0.58,13.24,241.0,9.53,2022]
["2022-10-22T15:15:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.45,0.46,13.24,266.0,8.25,2022]
["2022-10-22T15:20:00.000000Z","USDR1",1481.33,485.0,null,null,4330.71,0.02,0.04,13.24,257.0,6.95,2022]
["2022-10-22T15:25:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.45,0.48,13.24,250.0,6.31,2022]
["2022-10-22T15:30:00.000000Z","USDR1",1865.38,615.0,null,null,4330.71,-0.37,0.33,13.24,230.0,5.34,2022]
["2022-10-22T15:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.01,0.06,13.24,243.0,4.67,2022]
["2022-10-22T15:40:00.000000Z","USDR1",2807.21,920.0,null,null,4330.71,-0.25,0.27,13.24,208.0,2.63,2022]
["2022-10-22T15:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.38,0.27,13.24,182.0,4.12,2022]
["2022-10-22T15:50:00.000000Z","USDR1",2468.88,810.0,null,null,4330.71,-0.26,0.38,13.24,184.0,3.57,2022]
["2022-10-22T15:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.37,0.23,13.24,185.0,4.22,2022]
["2022-10-22T16:00:00.000000Z","USDR1",2386.58,780.0,null,null,4330.71,-0.32,0.5,13.24,201.0,4.68,2022]
["2022-10-22T16:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.27,0.4,13.24,195.0,5.31,2022]
["2022-10-22T16:10:00.000000Z","USDR1",2203.7,720.0,null,null,3248.03,-0.22,0.42,13.24,176.0,3.98,2022]
["2022-10-22T16:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.37,0.28,13.24,216.0,6.11,2022]
["2022-10-22T16:20:00.000000Z","USDR1",2148.84,700.0,null,null,3248.03,-0.39,0.27,13.24,202.0,6.58,2022]
["2022-10-22T16:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.39,0.47,13.24,180.0,7.08,2022]
["2022-10-22T16:30:00.000000Z","USDR1",2121.41,690.0,null,null,3248.03,-0.37,0.51,13.24,172.0,7.43,2022]
["2022-10-22T16:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.4,0.35,13.24,161.0,6.46,2022]
["2022-10-22T16:40:00.000000Z","USDR1",2002.54,650.0,null,null,3248.03,-0.37,0.36,13.24,159.0,6.64,2022]
["2022-10-22T16:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.23,0.57,13.24,167.0,6.92,2022]
["2022-10-22T16:50:00.000000Z","USDR1",1901.95,620.0,null,null,3248.03,-0.58,0.04,13.24,161.0,6.51,2022]
["2022-10-22T16:55:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.54,0.04,13.24,165.0,8.51,2022]
["2022-10-22T17:00:00.000000Z","USDR1",1847.09,600.0,null,null,3248.03,-0.23,0.35,13.24,161.0,8.29,2022]
["2022-10-22T17:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.2,0.42,13.24,146.0,7.63,2022]
["2022-10-22T17:10:00.000000Z","USDR1",3136.39,1020.0,null,null,5872.7,-0.17,0.71,13.24,144.0,9.38,2022]
["2022-10-22T17:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.23,0.65,13.24,144.0,10.77,2022]
["2022-10-22T17:20:00.000000Z","USDR1",3154.68,1030.0,null,null,5872.7,-0.18,0.72,13.24,142.0,10.11,2022]
["2022-10-22T17:25:00.000000Z","USDR1",3118.1,1020.0,1080.0,null,null,-0.03,0.64,13.24,151.0,8.27,2022]
["2022-10-22T17:30:00.000000Z","USDR1",3008.38,980.0,null,null,5872.7,-0.17,0.68,13.24,149.0,9.69,2022]
["2022-10-22T17:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.04,0.05,13.24,150.0,9.19,2022]
["2022-10-22T17:40:00.000000Z","USDR1",2935.22,960.0,1050.0,null,5872.7,-0.39,0.78,13.24,150.0,9.99,2022]
["2022-10-22T17:45:00.000000Z","USDR1",3035.81,990.0,1060.0,null,null,-0.22,0.52,13.24,152.0,9.46,2022]
["2022-10-22T17:50:00.000000Z","USDR1",3191.26,1040.0,null,null,5872.7,-0.04,0.49,13.24,149.0,12.3,2022]
["2022-10-22T17:55:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.33,1.01,13.24,154.0,11.52,2022]
["2022-10-22T18:00:00.000000Z","USDR1",3209.54,1050.0,null,null,5872.7,-0.29,0.69,13.24,155.0,11.94,2022]
["2022-10-22T18:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.28,0.65,13.24,null,null,2022]
["2022-10-22T18:10:00.000000Z","USDR1",3154.68,1030.0,null,null,1541.99,0.26,0.97,13.24,null,null,2022]
["2022-10-22T18:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.15,0.33,13.24,null,null,2022]
["2022-10-22T18:20:00.000000Z","USDR1",3154.68,1030.0,1140.0,null,1541.99,null,null,13.24,null,null,2022]
["2022-10-22T18:25:00.000000Z","USDR1",3172.97,1040.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T18:30:00.000000Z","USDR1",3291.84,1080.0,null,null,1541.99,-0.04,0.55,13.24,null,null,2022]
["2022-10-22T18:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.44,0.22,13.24,null,null,2022]
["2022-10-22T18:40:00.000000Z","USDR1",3136.39,1020.0,null,null,1541.99,-0.02,0.67,13.24,141.0,12.41,2022]
["2022-10-22T18:45:00.000000Z","USDR1",3282.7,1070.0,1140.0,null,null,-0.05,0.62,13.24,null,null,2022]
["2022-10-22T18:50:00.000000Z","USDR1",3163.82,1030.0,null,null,1541.99,-0.07,0.52,13.24,163.0,13.21,2022]
["2022-10-22T18:55:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.16,0.8,13.24,151.0,12.85,2022]
["2022-10-22T19:00:00.000000Z","USDR1",3474.72,1140.0,null,null,1541.99,-0.06,0.73,13.24,158.0,13.42,2022]
["2022-10-22T19:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.09,0.75,13.24,148.0,12.33,2022]
["2022-10-22T19:10:00.000000Z","USDR1",3227.83,1050.0,null,null,1738.85,null,null,13.24,null,null,2022]
["2022-10-22T19:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.11,0.32,13.24,165.0,12.77,2022]
["2022-10-22T19:20:00.000000Z","USDR1",3191.26,1040.0,null,null,1738.85,-0.08,0.78,13.24,160.0,12.03,2022]
["2022-10-22T19:25:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.1,0.57,13.24,null,null,2022]
["2022-10-22T19:30:00.000000Z","USDR1",3328.42,1090.0,null,null,1738.85,null,null,13.24,null,null,2022]
["2022-10-22T19:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.36,0.87,13.24,null,null,2022]
["2022-10-22T19:40:00.000000Z","USDR1",3026.66,990.0,1120.0,null,1738.85,null,null,13.24,null,null,2022]
["2022-10-22T19:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T19:50:00.000000Z","USDR1",3310.13,1080.0,null,null,1738.85,0.12,0.7,13.24,null,null,2022]
["2022-10-22T19:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.29,0.55,13.24,152.0,12.91,2022]
["2022-10-22T20:00:00.000000Z","USDR1",2752.34,900.0,null,null,1738.85,-0.58,0.05,13.24,154.0,11.14,2022]
["2022-10-22T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.63,13.24,null,null,2022]
["2022-10-22T20:10:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,13.24,null,null,2022]
["2022-10-22T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.47,13.24,null,null,2022]
["2022-10-22T20:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.61,0.05,13.24,null,null,2022]
["2022-10-22T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.04,13.24,null,null,2022]
["2022-10-22T20:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.24,null,null,2022]
["2022-10-22T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.63,13.24,154.0,13.8,2022]
["2022-10-22T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.62,0.72,13.24,160.0,12.51,2022]
["2022-10-22T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.74,13.24,179.0,10.02,2022]
["2022-10-22T20:50:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,13.24,null,null,2022]
["2022-10-22T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,null,null,13.24,null,null,2022]
["2022-10-22T21:05:00.000000Z","USDR1",420.62,130.0,380.0,500.0,null,null,null,13.24,null,null,2022]
["2022-10-22T21:10:00.000000Z","USDR1",813.82,260.0,null,null,2329.4,null,null,13.24,null,null,2022]
["2022-10-22T21:15:00.000000Z","USDR1",969.26,310.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T21:20:00.000000Z","USDR1",530.35,170.0,null,null,2329.4,0.05,0.57,13.24,null,null,2022]
["2022-10-22T21:25:00.000000Z","USDR1",530.35,170.0,null,null,null,0.16,0.42,13.25,null,null,2022]
["2022-10-22T21:30:00.000000Z","USDR1",512.06,160.0,null,null,2329.4,null,null,13.25,null,null,2022]
["2022-10-22T21:35:00.000000Z","USDR1",466.34,150.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T21:40:00.000000Z","USDR1",493.78,160.0,null,null,2329.4,null,null,13.25,null,null,2022]
["2022-10-22T21:45:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,13.25,null,null,2022]
["2022-10-22T21:50:00.000000Z","USDR1",557.78,180.0,null,null,2329.4,0.02,0.38,13.24,null,null,2022]
["2022-10-22T21:55:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,13.25,null,null,2022]
["2022-10-22T22:00:00.000000Z","USDR1",512.06,160.0,null,null,2329.4,null,0.05,13.25,null,null,2022]
["2022-10-22T22:05:00.000000Z","USDR1",603.5,190.0,null,null,null,0.19,0.33,13.24,null,null,2022]
["2022-10-22T22:10:00.000000Z","USDR1",521.21,170.0,null,null,null,0.05,0.04,13.25,null,null,2022]
["2022-10-22T22:15:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.3,13.25,null,null,2022]
["2022-10-22T22:20:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.1,0.54,13.24,null,null,2022]
["2022-10-22T22:25:00.000000Z","USDR1",722.38,230.0,null,null,null,null,null,13.25,null,null,2022]
["2022-10-22T22:30:00.000000Z","USDR1",512.06,160.0,null,null,null,null,null,13.25,null,null,2022]
["2022-10-22T22:35:00.000000Z","USDR1",356.62,110.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T22:40:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.01,0.77,13.25,null,null,2022]
["2022-10-22T22:45:00.000000Z","USDR1",201.17,60.0,null,null,null,0.12,0.5,13.25,336.0,7.18,2022]
["2022-10-22T22:50:00.000000Z","USDR1",612.65,205.0,null,null,null,null,null,13.24,null,null,2022]
["2022-10-22T22:55:00.000000Z","USDR1",612.65,205.0,null,null,null,null,null,13.25,null,null,2022]
["2022-10-22T23:00:00.000000Z","USDR1",530.35,170.0,null,null,null,0.21,0.71,13.25,null,null,2022]
["2022-10-22T23:05:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.21,0.36,13.25,null,null,2022]
["2022-10-22T23:10:00.000000Z","USDR1",365.76,120.0,null,null,null,0.22,0.38,13.25,null,null,2022]
["2022-10-22T23:15:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.05,0.04,13.25,null,null,2022]
["2022-10-22T23:20:00.000000Z","USDR1",429.77,140.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-10-22T23:25:00.000000Z","USDR1",448.06,145.0,null,null,null,null,0.32,13.25,null,null,2022]
["2022-10-22T23:30:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.31,13.25,null,null,2022]
["2022-10-22T23:35:00.000000Z","USDR1",null,null,null,null,null,null,0.1,13.25,null,null,2022]
["2022-10-22T23:40:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.26,13.25,null,null,2022]
["2022-10-22T23:45:00.000000Z","USDR1",292.61,90.0,null,null,null,null,0.35,13.25,null,null,2022]
["2022-10-22T23:50:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-10-22T23:55:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,13.25,274.0,0.3,2022]
["2022-10-23T00:00:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.56,13.25,null,null,2022]
["2022-10-23T00:05:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.4,13.25,null,null,2022]
["2022-10-23T00:10:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T00:15:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.07,13.26,null,null,2022]
["2022-10-23T00:20:00.000000Z","USDR1",777.24,255.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-10-23T00:25:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T00:30:00.000000Z","USDR1",795.53,265.0,null,null,null,null,0.07,13.26,null,null,2022]
["2022-10-23T00:35:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.07,13.26,null,null,2022]
["2022-10-23T00:40:00.000000Z","USDR1",868.68,285.0,null,null,null,null,0.05,13.26,null,null,2022]
["2022-10-23T00:45:00.000000Z","USDR1",283.46,90.0,150.0,null,null,null,0.07,13.26,null,null,2022]
["2022-10-23T00:50:00.000000Z","USDR1",621.79,205.0,null,null,null,null,0.07,13.25,null,null,2022]
["2022-10-23T00:55:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T01:00:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.05,13.26,null,null,2022]
["2022-10-23T01:05:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-10-23T01:10:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T01:15:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.39,13.26,null,null,2022]
["2022-10-23T01:20:00.000000Z","USDR1",768.1,255.0,null,null,null,null,0.95,13.25,null,null,2022]
["2022-10-23T01:25:00.000000Z","USDR1",749.81,245.0,null,null,null,null,0.68,13.26,null,null,2022]
["2022-10-23T01:30:00.000000Z","USDR1",777.24,255.0,null,null,null,null,0.04,13.26,null,null,2022]
["2022-10-23T01:35:00.000000Z","USDR1",822.96,275.0,null,null,null,null,0.28,13.25,null,null,2022]
["2022-10-23T01:40:00.000000Z","USDR1",822.96,275.0,null,null,null,null,null,13.26,null,null,2022]
["2022-10-23T01:45:00.000000Z","USDR1",841.25,275.0,null,null,null,null,0.75,13.26,null,null,2022]
["2022-10-23T01:50:00.000000Z","USDR1",987.55,325.0,null,null,null,null,0.5,13.26,null,null,2022]
["2022-10-23T01:55:00.000000Z","USDR1",1005.84,335.0,null,null,null,null,0.74,13.25,null,null,2022]
["2022-10-23T02:00:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.04,0.03,13.26,301.0,0.73,2022]
["2022-10-23T02:05:00.000000Z","USDR1",1572.77,510.0,660.0,750.0,null,-0.04,0.03,13.26,null,null,2022]
["2022-10-23T02:10:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.07,0.03,13.25,194.0,2.29,2022]
["2022-10-23T02:15:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.04,0.07,13.26,185.0,3.89,2022]
["2022-10-23T02:20:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.05,0.05,13.26,185.0,3.54,2022]
["2022-10-23T02:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.21,0.35,13.25,169.0,3.39,2022]
["2022-10-23T02:30:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.16,0.25,13.26,167.0,4.21,2022]
["2022-10-23T02:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.07,13.26,180.0,4.24,2022]
["2022-10-23T02:40:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.02,0.4,13.25,151.0,4.63,2022]
["2022-10-23T02:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.05,13.26,150.0,4.35,2022]
["2022-10-23T02:50:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.31,0.21,13.26,188.0,2.72,2022]
["2022-10-23T02:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.09,0.13,13.25,186.0,2.54,2022]
["2022-10-23T03:00:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.01,0.05,13.26,159.0,3.36,2022]
["2022-10-23T03:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.03,13.26,138.0,3.06,2022]
["2022-10-23T03:10:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.01,0.03,13.26,139.0,2.99,2022]
["2022-10-23T03:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.01,0.04,13.26,139.0,2.97,2022]
["2022-10-23T03:20:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.03,0.04,13.26,144.0,3.15,2022]
["2022-10-23T03:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.03,0.04,13.25,149.0,3.75,2022]
["2022-10-23T03:30:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.04,0.03,13.26,141.0,2.93,2022]
["2022-10-23T03:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.03,0.04,13.26,139.0,2.91,2022]
["2022-10-23T03:40:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.04,0.03,13.25,143.0,2.92,2022]
["2022-10-23T03:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.07,0.03,13.26,147.0,3.21,2022]
["2022-10-23T03:50:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.08,0.02,13.26,145.0,2.94,2022]
["2022-10-23T03:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.04,0.04,13.25,141.0,2.86,2022]
["2022-10-23T04:00:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.08,0.03,13.26,144.0,2.87,2022]
["2022-10-23T04:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.07,0.04,13.26,143.0,2.97,2022]
["2022-10-23T04:10:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.05,0.05,13.26,141.0,2.97,2022]
["2022-10-23T04:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.05,0.06,13.26,135.0,0.25,2022]
["2022-10-23T04:20:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.04,0.05,13.26,140.0,2.94,2022]
["2022-10-23T04:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.04,0.05,13.26,142.0,2.65,2022]
["2022-10-23T04:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.07,0.04,13.26,113.0,0.88,2022]
["2022-10-23T04:35:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.06,0.04,13.26,197.0,0.54,2022]
["2022-10-23T04:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.03,0.03,13.25,209.0,0.38,2022]
["2022-10-23T04:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.01,0.03,13.26,196.0,0.41,2022]
["2022-10-23T04:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.02,0.05,13.26,198.0,0.18,2022]
["2022-10-23T04:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.03,0.05,13.25,173.0,1.75,2022]
["2022-10-23T05:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.02,0.02,13.26,246.0,0.45,2022]
["2022-10-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.26,198.0,0.35,2022]
["2022-10-23T05:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,95.0,2.15,2022]
["2022-10-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.26,101.0,1.38,2022]
["2022-10-23T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.26,128.0,0.56,2022]
["2022-10-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,182.0,2.13,2022]
["2022-10-23T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,180.0,2.17,2022]
["2022-10-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.26,191.0,0.58,2022]
["2022-10-23T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.25,114.0,1.98,2022]
["2022-10-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,151.0,2.48,2022]
["2022-10-23T05:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,154.0,2.33,2022]
["2022-10-23T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.25,149.0,2.4,2022]
["2022-10-23T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,172.0,1.48,2022]
["2022-10-23T06:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.03,13.26,175.0,1.37,2022]
["2022-10-23T06:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.04,0.03,13.25,136.0,0.31,2022]
["2022-10-23T06:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.03,0.04,13.26,184.0,0.19,2022]
["2022-10-23T06:20:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.07,0.03,13.26,118.0,0.25,2022]
["2022-10-23T06:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.06,0.03,13.26,115.0,0.35,2022]
["2022-10-23T06:30:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.03,0.03,13.26,168.0,0.18,2022]
["2022-10-23T06:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.06,0.03,13.26,144.0,0.17,2022]
["2022-10-23T06:40:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.06,0.03,13.25,175.0,0.83,2022]
["2022-10-23T06:45:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.04,0.04,13.26,180.0,2.02,2022]
["2022-10-23T06:50:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.04,13.26,179.0,2.06,2022]
["2022-10-23T06:55:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.0,0.04,13.26,180.0,2.08,2022]
["2022-10-23T07:00:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.02,13.26,193.0,0.47,2022]
["2022-10-23T07:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.01,0.03,13.26,181.0,2.08,2022]
["2022-10-23T07:10:00.000000Z","USDR1",1563.62,510.0,null,null,787.4,-0.01,0.04,13.26,181.0,1.42,2022]
["2022-10-23T07:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.01,0.03,13.26,157.0,2.2,2022]
["2022-10-23T07:20:00.000000Z","USDR1",1481.33,485.0,null,null,787.4,-0.02,0.04,13.26,176.0,2.1,2022]
["2022-10-23T07:25:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.03,0.04,13.25,174.0,1.93,2022]
["2022-10-23T07:30:00.000000Z","USDR1",1197.86,390.0,null,null,787.4,-0.01,0.04,13.26,175.0,1.19,2022]
["2022-10-23T07:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.04,13.26,179.0,1.41,2022]
["2022-10-23T07:40:00.000000Z","USDR1",786.38,250.0,370.0,null,787.4,0.03,0.03,13.26,164.0,0.77,2022]
["2022-10-23T07:45:00.000000Z","USDR1",777.24,250.0,null,null,null,0.03,0.04,13.26,5.0,2.26,2022]
["2022-10-23T07:50:00.000000Z","USDR1",1426.46,460.0,600.0,null,787.4,-0.04,0.03,13.26,94.0,0.78,2022]
["2022-10-23T07:55:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.02,0.05,13.25,90.0,1.31,2022]
["2022-10-23T08:00:00.000000Z","USDR1",1115.57,360.0,440.0,null,787.4,-0.02,0.04,13.26,35.0,1.26,2022]
["2022-10-23T08:05:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.05,13.26,50.0,2.57,2022]
["2022-10-23T08:10:00.000000Z","USDR1",420.62,130.0,null,null,null,0.0,0.05,13.26,332.0,3.91,2022]
["2022-10-23T08:15:00.000000Z","USDR1",1298.45,420.0,510.0,null,null,0.02,0.03,13.26,356.0,3.66,2022]
["2022-10-23T08:20:00.000000Z","USDR1",182.88,60.0,null,null,null,0.02,0.04,13.26,344.0,4.23,2022]
["2022-10-23T08:25:00.000000Z","USDR1",192.02,60.0,250.0,null,null,0.02,0.04,13.26,359.0,6.1,2022]
["2022-10-23T08:30:00.000000Z","USDR1",210.31,60.0,null,null,null,0.05,0.04,13.26,350.0,6.54,2022]
["2022-10-23T08:35:00.000000Z","USDR1",182.88,60.0,null,null,null,0.0,0.05,13.26,352.0,5.91,2022]
["2022-10-23T08:40:00.000000Z","USDR1",155.45,50.0,null,null,null,null,1.69,13.26,17.0,11.94,2022]
["2022-10-23T08:45:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T08:50:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.05,13.26,null,null,2022]
["2022-10-23T08:55:00.000000Z","USDR1",256.03,85.0,null,null,null,null,0.27,13.25,23.0,10.01,2022]
["2022-10-23T09:00:00.000000Z","USDR1",886.97,290.0,null,null,null,null,0.06,13.26,23.0,8.33,2022]
["2022-10-23T09:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-10-23T09:10:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.94,1.13,13.26,61.0,3.51,2022]
["2022-10-23T09:15:00.000000Z","USDR1",850.39,275.0,null,null,null,0.07,0.05,13.26,347.0,2.21,2022]
["2022-10-23T09:20:00.000000Z","USDR1",466.34,155.0,null,null,null,0.04,0.07,13.26,22.0,2.26,2022]
["2022-10-23T09:25:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.06,0.25,13.26,9.0,1.99,2022]
["2022-10-23T09:30:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.05,0.05,13.26,1.0,1.82,2022]
["2022-10-23T09:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.03,0.07,13.26,289.0,0.88,2022]
["2022-10-23T09:40:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.04,0.07,13.26,259.0,1.95,2022]
["2022-10-23T09:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.01,0.07,13.26,254.0,0.91,2022]
["2022-10-23T09:50:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.05,0.06,13.26,270.0,1.49,2022]
["2022-10-23T09:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.12,0.15,13.26,327.0,0.51,2022]
["2022-10-23T10:00:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.09,0.06,13.26,269.0,1.58,2022]
["2022-10-23T10:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.12,0.03,13.26,279.0,1.45,2022]
["2022-10-23T10:10:00.000000Z","USDR1",2532.89,830.0,null,null,2723.1,0.34,0.06,13.26,323.0,1.24,2022]
["2022-10-23T10:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.12,0.05,13.25,250.0,1.48,2022]
["2022-10-23T10:20:00.000000Z","USDR1",2057.4,670.0,1010.0,null,2723.1,0.07,0.03,13.26,304.0,0.2,2022]
["2022-10-23T10:25:00.000000Z","USDR1",850.39,270.0,null,null,null,0.04,0.04,13.26,0.0,0.36,2022]
["2022-10-23T10:30:00.000000Z","USDR1",603.5,190.0,null,null,2723.1,0.02,0.05,13.26,308.0,0.23,2022]
["2022-10-23T10:35:00.000000Z","USDR1",448.06,140.0,null,null,null,null,1.76,13.26,310.0,1.29,2022]
["2022-10-23T10:40:00.000000Z","USDR1",475.49,150.0,null,null,2723.1,null,0.73,13.26,null,null,2022]
["2022-10-23T10:45:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.87,13.26,null,null,2022]
["2022-10-23T10:50:00.000000Z","USDR1",466.34,150.0,null,null,2723.1,null,0.68,13.26,null,null,2022]
["2022-10-23T10:55:00.000000Z","USDR1",786.38,255.0,null,null,null,null,0.31,13.26,null,null,2022]
["2022-10-23T11:00:00.000000Z","USDR1",1143.0,375.0,null,null,2723.1,-0.13,0.17,13.26,270.0,1.28,2022]
["2022-10-23T11:05:00.000000Z","USDR1",429.77,140.0,null,null,null,0.0,0.07,13.26,240.0,2.43,2022]
["2022-10-23T11:10:00.000000Z","USDR1",438.91,140.0,null,null,1082.68,0.0,0.07,13.26,246.0,2.27,2022]
["2022-10-23T11:15:00.000000Z","USDR1",429.77,140.0,null,null,null,0.0,0.07,13.26,266.0,2.04,2022]
["2022-10-23T11:20:00.000000Z","USDR1",566.93,180.0,750.0,null,1082.68,-0.03,0.11,13.26,304.0,0.52,2022]
["2022-10-23T11:25:00.000000Z","USDR1",466.34,150.0,210.0,null,null,-0.07,0.07,13.26,273.0,0.54,2022]
["2022-10-23T11:30:00.000000Z","USDR1",448.06,140.0,null,null,1082.68,-0.06,0.06,13.26,268.0,1.42,2022]
["2022-10-23T11:35:00.000000Z","USDR1",539.5,170.0,null,null,null,0.07,0.04,13.26,270.0,1.98,2022]
["2022-10-23T11:40:00.000000Z","USDR1",521.21,170.0,null,null,1082.68,0.07,0.05,13.26,287.0,2.15,2022]
["2022-10-23T11:45:00.000000Z","USDR1",557.78,180.0,null,null,null,0.06,0.08,13.26,309.0,2.58,2022]
["2022-10-23T11:50:00.000000Z","USDR1",1380.74,455.0,null,null,1082.68,0.03,0.03,13.26,318.0,1.87,2022]
["2022-10-23T11:55:00.000000Z","USDR1",512.06,160.0,340.0,null,null,0.05,0.03,13.26,272.0,1.71,2022]
["2022-10-23T12:00:00.000000Z","USDR1",1746.5,575.0,null,null,1082.68,0.01,0.03,13.26,270.0,4.07,2022]
["2022-10-23T12:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.05,13.26,268.0,4.09,2022]
["2022-10-23T12:10:00.000000Z","USDR1",1719.07,565.0,null,null,null,0.0,0.04,13.27,270.0,4.17,2022]
["2022-10-23T12:15:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.0,0.06,13.26,269.0,4.69,2022]
["2022-10-23T12:20:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.06,13.26,268.0,4.0,2022]
["2022-10-23T12:25:00.000000Z","USDR1",932.69,300.0,510.0,580.0,null,0.0,0.06,13.26,270.0,4.12,2022]
["2022-10-23T12:30:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.05,0.06,13.26,274.0,3.92,2022]
["2022-10-23T12:35:00.000000Z","USDR1",658.37,210.0,420.0,null,null,-0.01,0.06,13.26,273.0,4.0,2022]
["2022-10-23T12:40:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.04,0.05,13.26,271.0,3.92,2022]
["2022-10-23T12:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.05,13.26,285.0,4.2,2022]
["2022-10-23T12:50:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.02,0.06,13.27,299.0,4.47,2022]
["2022-10-23T12:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.05,13.26,303.0,3.94,2022]
["2022-10-23T13:00:00.000000Z","USDR1",1618.49,535.0,null,null,null,0.01,0.05,13.26,299.0,4.44,2022]
["2022-10-23T13:05:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.07,0.04,13.26,308.0,4.25,2022]
["2022-10-23T13:10:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.05,0.04,13.26,332.0,3.99,2022]
["2022-10-23T13:15:00.000000Z","USDR1",1435.61,475.0,null,null,null,0.06,0.05,13.26,315.0,4.15,2022]
["2022-10-23T13:20:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.07,0.04,13.26,312.0,3.41,2022]
["2022-10-23T13:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.05,0.06,13.26,328.0,3.84,2022]
["2022-10-23T13:30:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.05,0.05,13.26,317.0,3.23,2022]
["2022-10-23T13:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.06,0.04,13.26,302.0,4.41,2022]
["2022-10-23T13:40:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.07,0.04,13.26,312.0,3.58,2022]
["2022-10-23T13:45:00.000000Z","USDR1",1883.66,615.0,null,null,null,0.04,0.06,13.26,319.0,3.07,2022]
["2022-10-23T13:50:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.06,0.04,13.26,306.0,3.93,2022]
["2022-10-23T13:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.07,0.03,13.26,319.0,3.13,2022]
["2022-10-23T14:00:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.06,0.04,13.26,317.0,3.03,2022]
["2022-10-23T14:05:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.12,0.04,13.26,294.0,3.5,2022]
["2022-10-23T14:10:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.09,0.03,13.26,281.0,3.08,2022]
["2022-10-23T14:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.1,0.03,13.25,292.0,3.96,2022]
["2022-10-23T14:20:00.000000Z","USDR1",1673.35,545.0,null,null,1115.49,0.09,0.04,13.26,298.0,4.2,2022]
["2022-10-23T14:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.08,0.04,13.26,317.0,3.56,2022]
["2022-10-23T14:30:00.000000Z","USDR1",1810.51,590.0,null,null,1115.49,0.12,0.02,13.26,309.0,4.03,2022]
["2022-10-23T14:35:00.000000Z","USDR1",1408.18,465.0,null,null,null,0.08,0.05,13.26,288.0,4.06,2022]
["2022-10-23T14:40:00.000000Z","USDR1",658.37,210.0,null,null,1115.49,0.07,0.06,13.26,273.0,4.12,2022]
["2022-10-23T14:45:00.000000Z","USDR1",832.1,275.0,null,null,null,0.02,0.05,13.26,271.0,6.16,2022]
["2022-10-23T14:50:00.000000Z","USDR1",685.8,225.0,null,null,null,0.04,0.04,13.26,270.0,6.24,2022]
["2022-10-23T14:55:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.74,13.26,345.0,7.59,2022]
["2022-10-23T15:00:00.000000Z","USDR1",621.79,205.0,null,null,1115.49,null,0.79,13.25,337.0,5.85,2022]
["2022-10-23T15:05:00.000000Z","USDR1",923.54,305.0,null,null,null,null,1.0,13.26,301.0,4.81,2022]
["2022-10-23T15:10:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.02,0.06,13.26,269.0,6.19,2022]
["2022-10-23T15:15:00.000000Z","USDR1",1344.17,440.0,530.0,null,null,-0.19,0.26,13.26,257.0,6.48,2022]
["2022-10-23T15:20:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.17,0.34,13.26,243.0,4.76,2022]
["2022-10-23T15:25:00.000000Z","USDR1",758.95,240.0,null,null,null,0.01,0.05,13.26,255.0,4.31,2022]
["2022-10-23T15:30:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.01,0.06,13.26,268.0,4.31,2022]
["2022-10-23T15:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.0,0.05,13.26,282.0,4.56,2022]
["2022-10-23T15:40:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.03,0.05,13.26,286.0,4.42,2022]
["2022-10-23T15:45:00.000000Z","USDR1",1755.65,570.0,710.0,null,null,0.05,0.11,13.26,287.0,4.02,2022]
["2022-10-23T15:50:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.08,0.05,13.26,309.0,4.86,2022]
["2022-10-23T15:55:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.24,0.19,13.26,306.0,4.37,2022]
["2022-10-23T16:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.13,0.06,13.26,329.0,3.5,2022]
["2022-10-23T16:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.09,0.08,13.26,331.0,4.12,2022]
["2022-10-23T16:10:00.000000Z","USDR1",1591.06,520.0,null,null,1312.34,0.05,0.04,13.26,303.0,4.63,2022]
["2022-10-23T16:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.02,0.06,13.26,342.0,6.81,2022]
["2022-10-23T16:20:00.000000Z","USDR1",1636.78,530.0,null,null,1312.34,0.22,0.43,13.26,350.0,8.54,2022]
["2022-10-23T16:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.05,0.04,13.26,338.0,9.2,2022]
["2022-10-23T16:30:00.000000Z","USDR1",2295.14,750.0,null,null,1312.34,0.12,0.35,13.26,340.0,8.05,2022]
["2022-10-23T16:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.23,0.26,13.26,332.0,9.16,2022]
["2022-10-23T16:40:00.000000Z","USDR1",2112.26,690.0,null,null,1312.34,0.16,0.2,13.26,338.0,9.35,2022]
["2022-10-23T16:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.05,0.05,13.26,330.0,7.84,2022]
["2022-10-23T16:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.23,0.25,13.26,337.0,8.29,2022]
["2022-10-23T16:55:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.01,0.04,13.26,341.0,9.57,2022]
["2022-10-23T17:00:00.000000Z","USDR1",1490.47,480.0,620.0,null,null,0.18,0.53,13.26,329.0,7.57,2022]
["2022-10-23T17:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.58,0.1,13.26,326.0,7.05,2022]
["2022-10-23T17:10:00.000000Z","USDR1",1399.03,450.0,null,null,590.55,0.0,0.05,13.26,327.0,7.4,2022]
["2022-10-23T17:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.02,0.05,13.26,329.0,7.46,2022]
["2022-10-23T17:20:00.000000Z","USDR1",1316.74,430.0,null,null,590.55,0.0,0.04,13.26,null,null,2022]
["2022-10-23T17:25:00.000000Z","USDR1",996.7,320.0,390.0,null,null,-0.01,0.05,13.26,328.0,7.4,2022]
["2022-10-23T17:30:00.000000Z","USDR1",2029.97,660.0,null,null,590.55,-0.04,0.05,13.26,326.0,6.97,2022]
["2022-10-23T17:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.05,13.26,339.0,6.12,2022]
["2022-10-23T17:40:00.000000Z","USDR1",1645.92,540.0,null,null,590.55,-0.01,0.04,13.26,326.0,7.41,2022]
["2022-10-23T17:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.02,0.1,13.26,322.0,5.96,2022]
["2022-10-23T17:50:00.000000Z","USDR1",1709.93,560.0,null,null,590.55,0.01,0.04,13.25,322.0,8.13,2022]
["2022-10-23T17:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.04,13.26,332.0,8.71,2022]
["2022-10-23T18:00:00.000000Z","USDR1",2368.3,770.0,null,null,590.55,-0.01,0.04,13.26,330.0,9.24,2022]
["2022-10-23T18:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.22,0.32,13.25,326.0,8.2,2022]
["2022-10-23T18:10:00.000000Z","USDR1",2313.43,750.0,null,null,590.55,0.2,0.25,13.26,320.0,6.79,2022]
["2022-10-23T18:15:00.000000Z","USDR1",2011.68,660.0,750.0,null,null,-0.04,0.31,13.26,332.0,8.99,2022]
["2022-10-23T18:20:00.000000Z","USDR1",2478.02,810.0,null,null,787.4,0.0,0.06,13.25,335.0,8.22,2022]
["2022-10-23T18:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.39,0.66,13.26,332.0,6.97,2022]
["2022-10-23T18:30:00.000000Z","USDR1",2505.46,820.0,null,null,590.55,0.4,0.59,13.26,327.0,7.22,2022]
["2022-10-23T18:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.13,0.55,13.25,331.0,8.37,2022]
["2022-10-23T18:40:00.000000Z","USDR1",1810.51,590.0,null,null,787.4,0.02,0.28,13.26,334.0,9.4,2022]
["2022-10-23T18:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.14,0.34,13.26,331.0,8.17,2022]
["2022-10-23T18:50:00.000000Z","USDR1",1965.96,640.0,null,null,590.55,0.02,0.49,13.25,336.0,8.58,2022]
["2022-10-23T18:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.16,0.56,13.26,331.0,8.39,2022]
["2022-10-23T19:00:00.000000Z","USDR1",1856.23,600.0,null,null,787.4,-0.07,0.69,13.26,328.0,7.88,2022]
["2022-10-23T19:05:00.000000Z","USDR1",1810.51,590.0,660.0,770.0,null,0.37,0.36,13.25,334.0,7.43,2022]
["2022-10-23T19:10:00.000000Z","USDR1",1362.46,440.0,null,null,623.36,0.0,0.05,13.26,338.0,7.64,2022]
["2022-10-23T19:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.02,0.04,13.26,343.0,8.77,2022]
["2022-10-23T19:20:00.000000Z","USDR1",1325.88,430.0,null,null,623.36,0.01,0.04,13.25,333.0,8.64,2022]
["2022-10-23T19:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.2,0.34,13.26,336.0,7.67,2022]
["2022-10-23T19:30:00.000000Z","USDR1",1371.6,450.0,null,null,623.36,0.41,0.51,13.26,322.0,6.71,2022]
["2022-10-23T19:35:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.42,0.39,13.25,334.0,6.07,2022]
["2022-10-23T19:40:00.000000Z","USDR1",1472.18,480.0,null,null,623.36,0.01,0.05,13.26,333.0,7.8,2022]
["2022-10-23T19:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.44,0.53,13.26,319.0,6.13,2022]
["2022-10-23T19:50:00.000000Z","USDR1",1938.53,630.0,null,null,623.36,0.27,0.52,13.25,328.0,7.7,2022]
["2022-10-23T19:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.04,13.26,326.0,7.23,2022]
["2022-10-23T20:00:00.000000Z","USDR1",1527.05,500.0,null,null,1017.06,0.15,0.48,13.26,326.0,7.03,2022]
["2022-10-23T20:05:00.000000Z","USDR1",1362.46,440.0,510.0,null,null,0.11,0.45,13.25,324.0,6.92,2022]
["2022-10-23T20:10:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.01,0.03,13.26,341.0,8.06,2022]
["2022-10-23T20:15:00.000000Z","USDR1",1408.18,460.0,560.0,null,null,0.01,0.05,13.26,344.0,7.62,2022]
["2022-10-23T20:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.12,0.57,13.25,336.0,7.73,2022]
["2022-10-23T20:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.04,13.26,333.0,7.07,2022]
["2022-10-23T20:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.01,0.04,13.26,326.0,6.43,2022]
["2022-10-23T20:35:00.000000Z","USDR1",1490.47,480.0,700.0,null,null,-0.07,0.4,13.25,329.0,7.89,2022]
["2022-10-23T20:40:00.000000Z","USDR1",1609.34,520.0,720.0,null,null,0.05,0.04,13.26,319.0,5.87,2022]
["2022-10-23T20:45:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.05,13.26,321.0,7.68,2022]
["2022-10-23T20:50:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.05,13.25,326.0,7.47,2022]
["2022-10-23T20:55:00.000000Z","USDR1",1161.29,380.0,960.0,null,null,0.02,0.04,13.26,327.0,7.39,2022]
["2022-10-23T21:00:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.0,0.07,13.26,339.0,7.55,2022]
["2022-10-23T21:05:00.000000Z","USDR1",1307.59,420.0,680.0,null,null,0.0,0.05,13.25,316.0,5.86,2022]
["2022-10-23T21:10:00.000000Z","USDR1",1938.53,630.0,710.0,900.0,null,0.0,0.06,13.26,324.0,6.82,2022]
["2022-10-23T21:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.02,0.05,13.26,327.0,7.24,2022]
["2022-10-23T21:20:00.000000Z","USDR1",2276.86,740.0,null,null,1115.49,0.01,0.06,13.25,318.0,5.85,2022]
["2022-10-23T21:25:00.000000Z","USDR1",2240.28,730.0,810.0,null,null,-0.02,0.04,13.26,327.0,7.32,2022]
["2022-10-23T21:30:00.000000Z","USDR1",2048.26,670.0,760.0,null,null,-0.01,0.05,13.26,329.0,5.32,2022]
["2022-10-23T21:35:00.000000Z","USDR1",1435.61,470.0,780.0,870.0,null,0.0,0.05,13.25,318.0,5.97,2022]
["2022-10-23T21:40:00.000000Z","USDR1",2441.45,800.0,null,null,1115.49,-0.01,0.05,13.26,null,null,2022]
["2022-10-23T21:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.04,13.26,331.0,5.6,2022]
["2022-10-23T21:50:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.04,13.25,328.0,4.66,2022]
["2022-10-23T21:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.04,13.26,324.0,5.42,2022]
["2022-10-23T22:00:00.000000Z","USDR1",2688.34,880.0,null,null,1115.49,-0.02,0.05,13.26,322.0,6.61,2022]
["2022-10-23T22:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.05,0.04,13.25,333.0,4.57,2022]
["2022-10-23T22:10:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.04,0.04,13.26,329.0,4.63,2022]
["2022-10-23T22:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.06,13.26,340.0,6.49,2022]
["2022-10-23T22:20:00.000000Z","USDR1",2542.03,830.0,null,null,984.25,-0.05,0.03,13.25,343.0,6.55,2022]
["2022-10-23T22:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.06,0.03,13.26,357.0,6.25,2022]
["2022-10-23T22:30:00.000000Z","USDR1",2121.41,690.0,null,null,984.25,-0.07,0.04,13.26,344.0,5.52,2022]
["2022-10-23T22:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.06,0.04,13.25,341.0,6.12,2022]
["2022-10-23T22:40:00.000000Z","USDR1",1984.25,650.0,null,null,984.25,-0.07,0.03,13.26,338.0,7.55,2022]
["2022-10-23T22:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.1,0.03,13.26,331.0,5.05,2022]
["2022-10-23T22:50:00.000000Z","USDR1",2130.55,690.0,null,null,984.25,-0.08,0.04,13.25,344.0,4.35,2022]
["2022-10-23T22:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.31,0.18,13.26,329.0,4.9,2022]
["2022-10-23T23:00:00.000000Z","USDR1",2221.99,720.0,null,null,984.25,-0.11,0.04,13.26,339.0,4.79,2022]
["2022-10-23T23:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.08,0.04,13.25,350.0,2.18,2022]
["2022-10-23T23:10:00.000000Z","USDR1",2002.54,650.0,920.0,1040.0,1049.87,-0.09,0.04,13.26,354.0,3.93,2022]
["2022-10-23T23:15:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.08,0.05,13.26,346.0,4.21,2022]
["2022-10-23T23:20:00.000000Z","USDR1",1947.67,630.0,null,null,1049.87,-0.06,0.04,13.26,332.0,6.7,2022]
["2022-10-23T23:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.14,0.32,13.26,317.0,5.35,2022]
["2022-10-23T23:30:00.000000Z","USDR1",1618.49,530.0,null,null,1049.87,0.02,0.05,13.26,319.0,3.11,2022]
["2022-10-23T23:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.02,0.04,13.25,273.0,2.15,2022]
["2022-10-23T23:40:00.000000Z","USDR1",1545.34,500.0,null,null,1049.87,-0.03,0.04,13.26,270.0,2.14,2022]
["2022-10-23T23:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.03,0.04,13.26,270.0,1.43,2022]
["2022-10-23T23:50:00.000000Z","USDR1",1600.2,520.0,null,null,1049.87,0.03,0.05,13.25,270.0,1.97,2022]
["2022-10-23T23:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.07,13.26,268.0,2.05,2022]
["2022-10-24T00:00:00.000000Z","USDR1",1572.77,510.0,null,null,1049.87,0.01,0.06,13.26,270.0,2.0,2022]
["2022-10-24T00:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.01,0.05,13.25,237.0,3.92,2022]
["2022-10-24T00:10:00.000000Z","USDR1",1609.34,520.0,null,null,1279.53,0.01,0.04,13.26,202.0,2.34,2022]
["2022-10-24T00:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.04,13.26,222.0,2.08,2022]
["2022-10-24T00:20:00.000000Z","USDR1",1179.58,385.0,null,null,1246.72,-0.06,0.15,13.26,235.0,5.18,2022]
["2022-10-24T00:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.05,13.26,232.0,3.55,2022]
["2022-10-24T00:30:00.000000Z","USDR1",1673.35,540.0,null,null,1279.53,0.0,0.04,13.26,244.0,3.21,2022]
["2022-10-24T00:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.03,0.04,13.26,266.0,2.39,2022]
["2022-10-24T00:40:00.000000Z","USDR1",1636.78,530.0,null,null,1246.72,0.02,0.06,13.25,273.0,1.96,2022]
["2022-10-24T00:45:00.000000Z","USDR1",1078.99,355.0,null,null,null,0.0,0.04,13.26,319.0,2.49,2022]
["2022-10-24T00:50:00.000000Z","USDR1",1389.89,455.0,null,null,1279.53,0.02,0.04,13.26,285.0,3.35,2022]
["2022-10-24T00:55:00.000000Z","USDR1",329.18,100.0,540.0,null,null,-0.03,0.05,13.26,281.0,6.79,2022]
["2022-10-24T01:00:00.000000Z","USDR1",1856.23,600.0,670.0,null,1246.72,-0.18,0.24,13.26,276.0,8.44,2022]
["2022-10-24T01:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.03,0.05,13.26,265.0,8.05,2022]
["2022-10-24T01:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.04,0.03,13.25,257.0,5.56,2022]
["2022-10-24T01:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.05,0.05,13.26,251.0,6.29,2022]
["2022-10-24T01:20:00.000000Z","USDR1",2990.09,980.0,1210.0,null,null,-0.03,0.04,13.26,243.0,5.1,2022]
["2022-10-24T01:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.02,0.04,13.25,220.0,4.79,2022]
["2022-10-24T01:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.05,0.05,13.26,232.0,3.15,2022]
["2022-10-24T01:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.17,0.24,13.26,240.0,5.13,2022]
["2022-10-24T01:40:00.000000Z","USDR1",1920.24,635.0,null,null,null,-0.05,0.04,13.26,242.0,4.93,2022]
["2022-10-24T01:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.01,0.05,13.26,241.0,4.18,2022]
["2022-10-24T01:50:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.05,0.04,13.26,225.0,2.82,2022]
["2022-10-24T01:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.01,0.06,13.26,227.0,2.91,2022]
["2022-10-24T02:00:00.000000Z","USDR1",1783.08,580.0,840.0,null,null,-0.13,0.24,13.26,235.0,3.97,2022]
["2022-10-24T02:05:00.000000Z","USDR1",1664.21,540.0,880.0,null,null,-0.02,0.05,13.26,231.0,3.4,2022]
["2022-10-24T02:10:00.000000Z","USDR1",1618.49,530.0,null,null,1902.89,-0.05,0.05,13.26,226.0,3.28,2022]
["2022-10-24T02:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.06,0.06,13.26,256.0,4.26,2022]
["2022-10-24T02:20:00.000000Z","USDR1",1993.39,650.0,null,null,1902.89,-0.01,0.07,13.26,242.0,4.75,2022]
["2022-10-24T02:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.06,13.26,234.0,3.63,2022]
["2022-10-24T02:30:00.000000Z","USDR1",1801.37,590.0,null,null,1902.89,0.01,0.05,13.26,179.0,2.1,2022]
["2022-10-24T02:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.02,0.04,13.26,186.0,1.97,2022]
["2022-10-24T02:40:00.000000Z","USDR1",1901.95,620.0,null,null,1902.89,-0.01,0.05,13.26,181.0,2.09,2022]
["2022-10-24T02:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.05,0.04,13.26,187.0,2.25,2022]
["2022-10-24T02:50:00.000000Z","USDR1",1892.81,620.0,null,null,1902.89,-0.3,0.18,13.26,251.0,2.96,2022]
["2022-10-24T02:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.07,0.05,13.26,258.0,2.54,2022]
["2022-10-24T03:00:00.000000Z","USDR1",2057.4,670.0,null,null,1902.89,0.05,0.07,13.26,272.0,2.1,2022]
["2022-10-24T03:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.2,0.13,13.26,337.0,0.7,2022]
["2022-10-24T03:10:00.000000Z","USDR1",2093.98,680.0,null,null,1345.14,0.08,0.04,13.26,298.0,0.53,2022]
["2022-10-24T03:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.1,0.1,13.26,171.0,0.81,2022]
["2022-10-24T03:20:00.000000Z","USDR1",1856.23,600.0,null,null,1345.14,0.07,0.06,13.26,38.0,0.31,2022]
["2022-10-24T03:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.07,13.26,178.0,1.07,2022]
["2022-10-24T03:30:00.000000Z","USDR1",2121.41,690.0,null,null,1345.14,0.01,0.06,13.26,193.0,1.52,2022]
["2022-10-24T03:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.05,13.26,216.0,2.94,2022]
["2022-10-24T03:40:00.000000Z","USDR1",2276.86,740.0,null,null,1345.14,0.05,0.07,13.25,192.0,2.03,2022]
["2022-10-24T03:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.15,0.3,13.26,173.0,1.47,2022]
["2022-10-24T03:50:00.000000Z","USDR1",1106.42,360.0,null,null,1279.53,0.08,0.05,13.26,291.0,0.62,2022]
["2022-10-24T03:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.07,13.25,250.0,4.3,2022]
["2022-10-24T04:00:00.000000Z","USDR1",1408.18,460.0,null,null,1345.14,-0.01,0.03,13.26,252.0,4.47,2022]
["2022-10-24T04:05:00.000000Z","USDR1",1225.3,400.0,850.0,950.0,null,0.06,0.04,13.26,232.0,3.83,2022]
["2022-10-24T04:10:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.07,0.04,13.25,232.0,3.97,2022]
["2022-10-24T04:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.07,0.06,13.26,246.0,4.09,2022]
["2022-10-24T04:20:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.06,0.04,13.26,244.0,6.56,2022]
["2022-10-24T04:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.08,0.33,13.26,227.0,5.34,2022]
["2022-10-24T04:30:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.01,0.06,13.26,235.0,5.32,2022]
["2022-10-24T04:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.06,0.05,13.26,224.0,2.71,2022]
["2022-10-24T04:40:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.1,0.03,13.26,224.0,2.52,2022]
["2022-10-24T04:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.08,0.04,13.26,210.0,2.19,2022]
["2022-10-24T04:50:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.04,0.07,13.26,205.0,2.1,2022]
["2022-10-24T04:55:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.19,0.23,13.26,251.0,3.72,2022]
["2022-10-24T05:00:00.000000Z","USDR1",1069.85,350.0,null,null,1017.06,-0.53,0.13,13.26,268.0,5.77,2022]
["2022-10-24T05:05:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.06,13.26,274.0,5.83,2022]
["2022-10-24T05:10:00.000000Z","USDR1",795.53,260.0,690.0,810.0,null,0.14,0.37,13.26,287.0,4.33,2022]
["2022-10-24T05:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.16,0.54,13.26,303.0,3.14,2022]
["2022-10-24T05:20:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.17,0.17,13.26,267.0,4.02,2022]
["2022-10-24T05:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.04,0.05,13.26,268.0,3.56,2022]
["2022-10-24T05:30:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.06,13.26,268.0,4.34,2022]
["2022-10-24T05:35:00.000000Z","USDR1",1033.27,335.0,null,null,null,-0.12,0.09,13.26,264.0,4.56,2022]
["2022-10-24T05:40:00.000000Z","USDR1",1545.34,505.0,null,null,null,-0.37,0.28,13.26,259.0,4.6,2022]
["2022-10-24T05:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.09,0.44,13.26,266.0,3.74,2022]
["2022-10-24T05:50:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.02,0.04,13.26,269.0,4.0,2022]
["2022-10-24T05:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.05,13.26,271.0,3.39,2022]
["2022-10-24T06:00:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.07,0.04,13.26,300.0,2.28,2022]
["2022-10-24T06:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.28,0.21,13.26,283.0,2.3,2022]
["2022-10-24T06:10:00.000000Z","USDR1",1865.38,610.0,null,null,1541.99,0.01,0.06,13.26,271.0,3.98,2022]
["2022-10-24T06:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.04,0.06,13.26,274.0,3.86,2022]
["2022-10-24T06:20:00.000000Z","USDR1",1792.22,580.0,null,null,1541.99,0.03,0.06,13.26,271.0,3.99,2022]
["2022-10-24T06:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.03,0.05,13.26,267.0,4.87,2022]
["2022-10-24T06:30:00.000000Z","USDR1",1828.8,600.0,null,null,1541.99,-0.04,0.08,13.26,265.0,4.64,2022]
["2022-10-24T06:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.21,0.23,13.26,260.0,4.78,2022]
["2022-10-24T06:40:00.000000Z","USDR1",1225.3,400.0,530.0,null,1541.99,-0.07,0.04,13.26,268.0,4.36,2022]
["2022-10-24T06:45:00.000000Z","USDR1",1170.43,380.0,610.0,700.0,null,-0.02,0.05,13.26,272.0,4.15,2022]
["2022-10-24T06:50:00.000000Z","USDR1",1161.29,380.0,600.0,null,1541.99,0.0,0.06,13.26,272.0,3.93,2022]
["2022-10-24T06:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.01,0.06,13.26,272.0,3.99,2022]
["2022-10-24T07:00:00.000000Z","USDR1",1106.42,360.0,null,null,1541.99,-0.02,0.05,13.27,269.0,4.26,2022]
["2022-10-24T07:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.08,0.04,13.27,268.0,4.38,2022]
["2022-10-24T07:10:00.000000Z","USDR1",969.26,310.0,null,null,1541.99,-0.05,0.04,13.26,266.0,4.19,2022]
["2022-10-24T07:15:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.05,0.04,13.26,260.0,2.8,2022]
["2022-10-24T07:20:00.000000Z","USDR1",1078.99,350.0,570.0,null,1541.99,-0.29,0.21,13.26,197.0,1.53,2022]
["2022-10-24T07:25:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.17,0.27,13.26,208.0,2.92,2022]
["2022-10-24T07:30:00.000000Z","USDR1",1399.03,450.0,560.0,null,1541.99,-0.47,0.02,13.26,228.0,2.34,2022]
["2022-10-24T07:35:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.26,0.17,13.26,189.0,3.0,2022]
["2022-10-24T07:40:00.000000Z","USDR1",1728.22,560.0,null,null,1541.99,-0.2,0.18,13.26,184.0,2.76,2022]
["2022-10-24T07:45:00.000000Z","USDR1",1828.8,605.0,null,null,null,0.0,0.07,13.26,190.0,2.22,2022]
["2022-10-24T07:50:00.000000Z","USDR1",1956.82,645.0,null,null,1541.99,-0.46,0.04,13.26,236.0,2.5,2022]
["2022-10-24T07:55:00.000000Z","USDR1",1965.96,645.0,null,null,null,-0.04,0.07,13.26,243.0,2.33,2022]
["2022-10-24T08:00:00.000000Z","USDR1",1956.82,645.0,null,null,1541.99,-0.06,0.09,13.26,208.0,2.52,2022]
["2022-10-24T08:05:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.05,0.06,13.26,177.0,2.8,2022]
["2022-10-24T08:10:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.0,0.07,13.26,173.0,2.82,2022]
["2022-10-24T08:15:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.06,0.05,13.26,185.0,2.28,2022]
["2022-10-24T08:20:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.05,0.07,13.26,179.0,2.2,2022]
["2022-10-24T08:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.04,0.06,13.26,185.0,1.25,2022]
["2022-10-24T08:30:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.06,0.12,13.26,171.0,1.03,2022]
["2022-10-24T08:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.36,0.27,13.27,205.0,2.86,2022]
["2022-10-24T08:40:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.01,0.05,13.26,183.0,1.97,2022]
["2022-10-24T08:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.05,13.26,189.0,1.96,2022]
["2022-10-24T08:50:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.29,0.21,13.26,205.0,1.47,2022]
["2022-10-24T08:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.18,0.19,13.26,200.0,1.42,2022]
["2022-10-24T09:00:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.08,0.05,13.26,171.0,1.63,2022]
["2022-10-24T09:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.05,13.26,102.0,0.49,2022]
["2022-10-24T09:10:00.000000Z","USDR1",2112.26,690.0,null,null,1738.85,-0.06,0.06,13.27,112.0,0.82,2022]
["2022-10-24T09:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.04,0.04,13.26,87.0,0.47,2022]
["2022-10-24T09:20:00.000000Z","USDR1",1143.0,370.0,670.0,null,1738.85,-0.07,0.03,13.26,84.0,0.15,2022]
["2022-10-24T09:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.11,0.02,13.26,173.0,0.37,2022]
["2022-10-24T09:30:00.000000Z","USDR1",1069.85,350.0,null,null,1738.85,-0.06,0.04,13.26,77.0,0.27,2022]
["2022-10-24T09:35:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.08,0.05,13.26,152.0,0.54,2022]
["2022-10-24T09:40:00.000000Z","USDR1",1088.14,350.0,440.0,null,1738.85,-0.12,0.03,13.26,172.0,0.81,2022]
["2022-10-24T09:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.08,0.04,13.26,145.0,0.53,2022]
["2022-10-24T09:50:00.000000Z","USDR1",932.69,300.0,null,null,1738.85,-0.05,0.03,13.26,150.0,0.49,2022]
["2022-10-24T09:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.05,0.04,13.27,183.0,1.04,2022]
["2022-10-24T10:00:00.000000Z","USDR1",1188.72,390.0,null,null,1738.85,-0.07,0.03,13.26,145.0,0.74,2022]
["2022-10-24T10:05:00.000000Z","USDR1",1115.57,360.0,700.0,null,null,-0.1,0.03,13.27,174.0,1.96,2022]
["2022-10-24T10:10:00.000000Z","USDR1",2103.12,690.0,null,null,3116.8,-0.26,0.11,13.26,191.0,1.55,2022]
["2022-10-24T10:15:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.35,0.01,13.26,207.0,1.62,2022]
["2022-10-24T10:20:00.000000Z","USDR1",1307.59,420.0,null,null,3116.8,-0.16,0.1,13.26,197.0,0.3,2022]
["2022-10-24T10:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.07,0.04,13.26,144.0,0.53,2022]
["2022-10-24T10:30:00.000000Z","USDR1",932.69,300.0,null,null,3116.8,0.02,0.04,13.26,150.0,1.23,2022]
["2022-10-24T10:35:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.07,0.04,13.26,106.0,1.4,2022]
["2022-10-24T10:40:00.000000Z","USDR1",932.69,300.0,null,null,3116.8,0.07,0.04,13.27,86.0,2.14,2022]
["2022-10-24T10:45:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.09,0.03,13.26,80.0,0.73,2022]
["2022-10-24T10:50:00.000000Z","USDR1",1271.02,410.0,null,null,3116.8,0.1,0.04,13.26,98.0,0.69,2022]
["2022-10-24T10:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.06,0.04,13.26,144.0,0.34,2022]
["2022-10-24T11:00:00.000000Z","USDR1",1810.51,590.0,null,null,3116.8,-0.06,0.05,13.26,183.0,0.24,2022]
["2022-10-24T11:05:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.05,0.04,13.27,127.0,0.18,2022]
["2022-10-24T11:10:00.000000Z","USDR1",1664.21,540.0,null,null,1443.57,0.01,0.04,13.26,96.0,0.19,2022]
["2022-10-24T11:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.05,13.26,101.0,0.33,2022]
["2022-10-24T11:20:00.000000Z","USDR1",2176.27,710.0,null,null,1410.76,-0.1,0.02,13.26,183.0,0.58,2022]
["2022-10-24T11:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.06,13.26,167.0,0.34,2022]
["2022-10-24T11:30:00.000000Z","USDR1",2167.13,710.0,null,null,1443.57,-0.09,0.04,13.26,213.0,0.56,2022]
["2022-10-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,186.0,1.89,2022]
["2022-10-24T11:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.26,114.0,0.18,2022]
["2022-10-24T11:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.02,0.04,13.26,174.0,0.25,2022]
["2022-10-24T11:50:00.000000Z","USDR1",2221.99,720.0,null,null,1443.57,-0.05,0.04,13.26,219.0,0.53,2022]
["2022-10-24T11:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.02,0.04,13.26,23.0,0.1,2022]
["2022-10-24T12:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.05,13.26,11.0,0.28,2022]
["2022-10-24T12:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.06,0.04,13.26,62.0,0.21,2022]
["2022-10-24T12:10:00.000000Z","USDR1",2176.27,710.0,null,null,1640.42,0.02,0.04,13.27,7.0,0.33,2022]
["2022-10-24T12:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.02,0.04,13.26,242.0,0.59,2022]
["2022-10-24T12:20:00.000000Z","USDR1",1938.53,630.0,null,null,1541.99,-0.02,0.06,13.27,267.0,2.02,2022]
["2022-10-24T12:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.26,0.23,13.26,260.0,1.17,2022]
["2022-10-24T12:30:00.000000Z","USDR1",1883.66,610.0,null,null,1640.42,0.06,0.04,13.26,335.0,0.47,2022]
["2022-10-24T12:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.02,0.06,13.27,310.0,0.48,2022]
["2022-10-24T12:40:00.000000Z","USDR1",1947.67,630.0,null,null,1541.99,0.01,0.06,13.27,327.0,0.44,2022]
["2022-10-24T12:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.04,0.04,13.26,211.0,0.9,2022]
["2022-10-24T12:50:00.000000Z","USDR1",1911.1,620.0,null,null,1640.42,-0.02,0.06,13.27,250.0,1.88,2022]
["2022-10-24T12:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.17,0.18,13.27,227.0,1.05,2022]
["2022-10-24T13:00:00.000000Z","USDR1",1847.09,600.0,null,null,1541.99,-0.03,0.1,13.26,248.0,1.21,2022]
["2022-10-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,245.0,0.17,2022]
["2022-10-24T13:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.05,13.27,230.0,0.19,2022]
["2022-10-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.26,26.0,0.33,2022]
["2022-10-24T13:20:00.000000Z","USDR1",null,null,null,null,1246.72,0.01,0.06,13.27,292.0,0.39,2022]
["2022-10-24T13:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.02,0.04,13.27,104.0,0.13,2022]
["2022-10-24T13:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.25,0.37,13.26,163.0,1.09,2022]
["2022-10-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,147.0,0.69,2022]
["2022-10-24T13:40:00.000000Z","USDR1",1773.94,580.0,null,null,1246.72,-0.05,0.06,13.27,137.0,0.6,2022]
["2022-10-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,198.0,0.12,2022]
["2022-10-24T13:50:00.000000Z","USDR1",1965.96,640.0,null,null,1377.95,0.07,0.05,13.27,326.0,0.42,2022]
["2022-10-24T13:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.04,0.04,13.27,70.0,0.43,2022]
["2022-10-24T14:00:00.000000Z","USDR1",1929.38,630.0,null,null,1246.72,0.05,0.06,13.26,95.0,0.43,2022]
["2022-10-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,82.0,0.36,2022]
["2022-10-24T14:10:00.000000Z","USDR1",null,null,null,null,1312.34,-0.03,0.07,13.27,219.0,0.38,2022]
["2022-10-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,224.0,1.59,2022]
["2022-10-24T14:20:00.000000Z","USDR1",null,null,null,null,1148.29,-0.01,0.07,13.27,223.0,2.77,2022]
["2022-10-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,196.0,2.02,2022]
["2022-10-24T14:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.04,0.07,13.26,183.0,1.73,2022]
["2022-10-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,182.0,1.9,2022]
["2022-10-24T14:40:00.000000Z","USDR1",null,null,null,null,1148.29,-0.01,0.07,13.27,193.0,1.14,2022]
["2022-10-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,192.0,1.14,2022]
["2022-10-24T14:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.01,0.05,13.27,184.0,2.01,2022]
["2022-10-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,175.0,1.7,2022]
["2022-10-24T15:00:00.000000Z","USDR1",1271.02,410.0,null,null,1148.29,0.05,0.06,13.26,264.0,0.23,2022]
["2022-10-24T15:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.04,0.05,13.27,221.0,1.2,2022]
["2022-10-24T15:10:00.000000Z","USDR1",1307.59,420.0,null,null,1279.53,0.04,0.05,13.27,264.0,1.21,2022]
["2022-10-24T15:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.02,0.07,13.26,283.0,1.1,2022]
["2022-10-24T15:20:00.000000Z","USDR1",1197.86,390.0,null,null,1115.49,0.0,0.05,13.27,343.0,0.95,2022]
["2022-10-24T15:25:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.01,0.06,13.27,271.0,1.27,2022]
["2022-10-24T15:30:00.000000Z","USDR1",1252.73,410.0,null,null,1279.53,0.0,0.21,13.26,272.0,1.75,2022]
["2022-10-24T15:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.03,0.07,13.26,274.0,1.51,2022]
["2022-10-24T15:40:00.000000Z","USDR1",1344.17,440.0,null,null,1115.49,0.02,0.04,13.27,275.0,2.1,2022]
["2022-10-24T15:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.03,0.07,13.26,310.0,2.55,2022]
["2022-10-24T15:50:00.000000Z","USDR1",1280.16,420.0,null,null,1279.53,-0.02,0.07,13.26,285.0,2.08,2022]
["2022-10-24T15:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.05,0.06,13.26,306.0,2.03,2022]
["2022-10-24T16:00:00.000000Z","USDR1",1133.86,370.0,null,null,1115.49,-0.02,0.07,13.26,296.0,2.37,2022]
["2022-10-24T16:05:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.0,0.06,13.26,307.0,2.12,2022]
["2022-10-24T16:10:00.000000Z","USDR1",1316.74,430.0,null,null,1345.14,-0.03,0.07,13.26,311.0,1.78,2022]
["2022-10-24T16:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.03,0.06,13.26,295.0,2.4,2022]
["2022-10-24T16:20:00.000000Z","USDR1",1060.7,340.0,null,null,1115.49,0.15,0.24,13.26,310.0,2.48,2022]
["2022-10-24T16:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.08,0.29,13.26,286.0,1.31,2022]
["2022-10-24T16:30:00.000000Z","USDR1",1344.17,440.0,null,null,1345.14,0.11,0.21,13.26,281.0,1.47,2022]
["2022-10-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.26,358.0,1.46,2022]
["2022-10-24T16:40:00.000000Z","USDR1",null,null,null,null,1115.49,0.02,0.06,13.26,331.0,1.79,2022]
["2022-10-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,356.0,2.51,2022]
["2022-10-24T16:50:00.000000Z","USDR1",null,null,null,null,1345.14,0.2,0.21,13.26,355.0,2.47,2022]
["2022-10-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,13.26,359.0,2.49,2022]
["2022-10-24T17:00:00.000000Z","USDR1",978.41,320.0,null,null,1115.49,0.0,0.06,13.26,327.0,1.83,2022]
["2022-10-24T17:05:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.0,0.06,13.26,281.0,2.58,2022]
["2022-10-24T17:10:00.000000Z","USDR1",996.7,320.0,null,null,1574.8,-0.22,0.26,13.26,271.0,2.87,2022]
["2022-10-24T17:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.06,13.26,289.0,3.59,2022]
["2022-10-24T17:20:00.000000Z","USDR1",950.98,310.0,null,null,1541.99,-0.1,0.53,13.26,321.0,2.45,2022]
["2022-10-24T17:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.01,0.04,13.26,310.0,2.15,2022]
["2022-10-24T17:30:00.000000Z","USDR1",1344.17,440.0,560.0,null,1574.8,-0.01,0.05,13.26,289.0,4.29,2022]
["2022-10-24T17:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.25,0.75,13.25,258.0,4.58,2022]
["2022-10-24T17:40:00.000000Z","USDR1",1572.77,510.0,null,null,1541.99,0.02,0.05,13.26,286.0,3.86,2022]
["2022-10-24T17:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.05,13.26,288.0,2.78,2022]
["2022-10-24T17:50:00.000000Z","USDR1",1591.06,520.0,null,null,1574.8,0.0,0.05,13.25,295.0,3.6,2022]
["2022-10-24T17:55:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.01,0.05,13.26,311.0,3.08,2022]
["2022-10-24T18:00:00.000000Z","USDR1",996.7,320.0,null,null,1541.99,0.03,0.13,13.26,287.0,3.27,2022]
["2022-10-24T18:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.43,13.25,281.0,4.06,2022]
["2022-10-24T18:10:00.000000Z","USDR1",1517.9,490.0,null,null,1345.14,-0.07,0.16,13.26,295.0,4.31,2022]
["2022-10-24T18:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.06,13.26,278.0,4.12,2022]
["2022-10-24T18:20:00.000000Z","USDR1",null,null,null,null,1312.34,-0.03,0.05,13.25,272.0,2.31,2022]
["2022-10-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.25,270.0,3.41,2022]
["2022-10-24T18:30:00.000000Z","USDR1",1252.73,410.0,null,null,1345.14,0.24,0.62,13.25,254.0,4.7,2022]
["2022-10-24T18:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.43,0.58,13.25,300.0,4.32,2022]
["2022-10-24T18:40:00.000000Z","USDR1",1499.62,490.0,null,null,1312.34,0.02,0.35,13.25,293.0,4.2,2022]
["2022-10-24T18:45:00.000000Z","USDR1",1042.42,340.0,510.0,null,null,0.0,0.06,13.25,294.0,4.24,2022]
["2022-10-24T18:50:00.000000Z","USDR1",1271.02,410.0,null,null,1345.14,0.04,0.12,13.25,319.0,4.12,2022]
["2022-10-24T18:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.34,0.31,13.25,289.0,4.42,2022]
["2022-10-24T19:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.06,13.25,259.0,4.04,2022]
["2022-10-24T19:05:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.35,0.44,13.25,271.0,2.96,2022]
["2022-10-24T19:10:00.000000Z","USDR1",null,null,null,null,1115.49,-0.01,0.05,13.25,270.0,3.6,2022]
["2022-10-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.25,271.0,3.97,2022]
["2022-10-24T19:20:00.000000Z","USDR1",null,null,null,null,1246.72,0.03,0.07,13.24,284.0,3.85,2022]
["2022-10-24T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,281.0,3.05,2022]
["2022-10-24T19:30:00.000000Z","USDR1",null,null,null,null,1115.49,0.0,0.59,13.25,273.0,3.93,2022]
["2022-10-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,13.24,277.0,3.31,2022]
["2022-10-24T19:40:00.000000Z","USDR1",null,null,null,null,1246.72,-0.08,0.14,13.25,295.0,4.65,2022]
["2022-10-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.49,13.25,269.0,4.09,2022]
["2022-10-24T19:50:00.000000Z","USDR1",null,null,null,null,1115.49,-0.06,0.12,13.24,270.0,4.13,2022]
["2022-10-24T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,13.25,265.0,3.43,2022]
["2022-10-24T20:00:00.000000Z","USDR1",null,null,null,null,1246.72,0.08,0.48,13.25,279.0,4.09,2022]
["2022-10-24T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,13.24,299.0,2.98,2022]
["2022-10-24T20:10:00.000000Z","USDR1",null,null,null,null,1181.1,-0.01,0.06,13.25,298.0,4.44,2022]
["2022-10-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,269.0,3.16,2022]
["2022-10-24T20:20:00.000000Z","USDR1",null,null,null,null,1148.29,0.19,0.53,13.24,298.0,3.04,2022]
["2022-10-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,13.25,301.0,2.95,2022]
["2022-10-24T20:30:00.000000Z","USDR1",null,null,null,null,1181.1,0.03,0.37,13.25,303.0,3.3,2022]
["2022-10-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.43,13.24,299.0,4.53,2022]
["2022-10-24T20:40:00.000000Z","USDR1",null,null,null,null,1148.29,-0.16,0.37,13.25,305.0,2.76,2022]
["2022-10-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.53,13.25,295.0,2.47,2022]
["2022-10-24T20:50:00.000000Z","USDR1",null,null,null,null,1181.1,0.15,0.32,13.24,299.0,3.39,2022]
["2022-10-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,293.0,2.81,2022]
["2022-10-24T21:00:00.000000Z","USDR1",null,null,null,null,1148.29,0.1,0.38,13.25,275.0,3.8,2022]
["2022-10-24T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,310.0,3.24,2022]
["2022-10-24T21:10:00.000000Z","USDR1",null,null,null,null,1049.87,0.04,0.64,13.25,289.0,3.9,2022]
["2022-10-24T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,297.0,2.38,2022]
["2022-10-24T21:20:00.000000Z","USDR1",null,null,null,null,1049.87,0.2,0.33,13.24,317.0,3.41,2022]
["2022-10-24T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,307.0,3.23,2022]
["2022-10-24T21:30:00.000000Z","USDR1",null,null,null,null,1049.87,-0.07,0.18,13.25,299.0,3.33,2022]
["2022-10-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.45,13.24,277.0,2.13,2022]
["2022-10-24T21:40:00.000000Z","USDR1",null,null,null,null,1049.87,-0.01,0.07,13.25,271.0,2.91,2022]
["2022-10-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,272.0,2.15,2022]
["2022-10-24T21:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.29,0.29,13.24,280.0,2.77,2022]
["2022-10-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.25,284.0,2.46,2022]
["2022-10-24T22:00:00.000000Z","USDR1",null,null,null,null,1049.87,0.08,0.31,13.25,311.0,2.66,2022]
["2022-10-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.31,13.24,307.0,2.01,2022]
["2022-10-24T22:10:00.000000Z","USDR1",null,null,null,null,1148.29,0.15,0.37,13.25,310.0,2.93,2022]
["2022-10-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.46,13.25,251.0,2.14,2022]
["2022-10-24T22:20:00.000000Z","USDR1",null,null,null,null,1148.29,0.31,0.37,13.24,265.0,2.1,2022]
["2022-10-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,287.0,2.27,2022]
["2022-10-24T22:30:00.000000Z","USDR1",null,null,null,null,1148.29,0.1,0.25,13.25,269.0,2.21,2022]
["2022-10-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,281.0,0.68,2022]
["2022-10-24T22:40:00.000000Z","USDR1",null,null,null,null,1148.29,0.03,0.05,13.25,271.0,2.48,2022]
["2022-10-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,349.0,1.01,2022]
["2022-10-24T22:50:00.000000Z","USDR1",null,null,null,null,1148.29,-0.02,0.05,13.24,287.0,1.77,2022]
["2022-10-24T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,349.0,1.61,2022]
["2022-10-24T23:00:00.000000Z","USDR1",null,null,null,null,1148.29,-0.02,0.05,13.25,356.0,0.61,2022]
["2022-10-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.25,166.0,0.3,2022]
["2022-10-24T23:10:00.000000Z","USDR1",3584.45,1170.0,null,null,1476.38,0.41,0.27,13.25,210.0,2.28,2022]
["2022-10-24T23:15:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.15,0.24,13.25,195.0,1.48,2022]
["2022-10-24T23:20:00.000000Z","USDR1",3438.14,1120.0,null,null,1476.38,0.22,0.28,13.25,172.0,1.7,2022]
["2022-10-24T23:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.03,0.07,13.24,151.0,0.34,2022]
["2022-10-24T23:30:00.000000Z","USDR1",3493.01,1140.0,null,null,1476.38,-0.02,0.05,13.25,348.0,0.81,2022]
["2022-10-24T23:35:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.16,0.31,13.25,263.0,1.44,2022]
["2022-10-24T23:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.05,13.25,276.0,1.68,2022]
["2022-10-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.25,18.0,1.37,2022]
["2022-10-24T23:50:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.06,13.25,13.0,0.91,2022]
["2022-10-24T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,42.0,0.58,2022]
["2022-10-25T00:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.25,90.0,1.05,2022]
["2022-10-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.25,38.0,0.98,2022]
["2022-10-25T00:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.34,13.24,51.0,0.8,2022]
["2022-10-25T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,92.0,1.32,2022]
["2022-10-25T00:20:00.000000Z","USDR1",2935.22,960.0,null,null,1673.23,0.06,0.05,13.25,83.0,1.11,2022]
["2022-10-25T00:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.06,0.04,13.24,26.0,0.68,2022]
["2022-10-25T00:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.13,0.21,13.25,101.0,0.55,2022]
["2022-10-25T00:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.06,0.06,13.25,88.0,0.33,2022]
["2022-10-25T00:40:00.000000Z","USDR1",2898.65,950.0,null,null,1673.23,0.14,0.12,13.24,39.0,0.57,2022]
["2022-10-25T00:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.07,0.05,13.25,84.0,0.29,2022]
["2022-10-25T00:50:00.000000Z","USDR1",2871.22,940.0,null,null,1673.23,0.07,0.03,13.25,61.0,0.47,2022]
["2022-10-25T00:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.07,0.04,13.25,88.0,2.18,2022]
["2022-10-25T01:00:00.000000Z","USDR1",2816.35,920.0,null,null,1673.23,0.09,0.04,13.25,134.0,1.51,2022]
["2022-10-25T01:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.06,0.05,13.25,150.0,1.02,2022]
["2022-10-25T01:10:00.000000Z","USDR1",2688.34,880.0,null,null,2263.78,0.03,0.08,13.25,133.0,2.86,2022]
["2022-10-25T01:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.03,0.04,13.25,178.0,3.7,2022]
["2022-10-25T01:20:00.000000Z","USDR1",2532.89,830.0,null,null,2263.78,-0.04,0.05,13.25,180.0,5.33,2022]
["2022-10-25T01:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.3,0.27,13.25,167.0,5.77,2022]
["2022-10-25T01:30:00.000000Z","USDR1",2404.87,780.0,null,null,2263.78,-0.01,0.05,13.25,172.0,6.11,2022]
["2022-10-25T01:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.03,0.06,13.25,173.0,5.95,2022]
["2022-10-25T01:40:00.000000Z","USDR1",2340.86,760.0,null,null,2263.78,0.0,0.05,13.25,174.0,4.1,2022]
["2022-10-25T01:45:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.23,0.42,13.25,162.0,6.51,2022]
["2022-10-25T01:50:00.000000Z","USDR1",2231.14,730.0,null,null,2263.78,-0.32,0.37,13.25,153.0,4.59,2022]
["2022-10-25T01:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.38,0.38,13.25,158.0,5.61,2022]
["2022-10-25T02:00:00.000000Z","USDR1",2331.72,760.0,null,null,2263.78,-0.25,0.45,13.25,159.0,5.77,2022]
["2022-10-25T02:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.17,0.32,13.25,160.0,5.52,2022]
["2022-10-25T02:10:00.000000Z","USDR1",2185.42,710.0,null,null,1509.19,-0.23,0.57,13.25,163.0,5.38,2022]
["2022-10-25T02:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.4,0.3,13.25,162.0,6.57,2022]
["2022-10-25T02:20:00.000000Z","USDR1",2240.28,730.0,null,null,1476.38,-0.32,0.48,13.25,170.0,5.52,2022]
["2022-10-25T02:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.26,0.48,13.25,164.0,5.96,2022]
["2022-10-25T02:30:00.000000Z","USDR1",2322.58,760.0,null,null,1509.19,-0.29,0.44,13.25,162.0,6.6,2022]
["2022-10-25T02:35:00.000000Z","USDR1",2322.58,760.0,990.0,null,null,-0.14,0.51,13.25,169.0,6.34,2022]
["2022-10-25T02:40:00.000000Z","USDR1",2368.3,770.0,null,null,1476.38,-0.02,0.64,13.25,169.0,6.7,2022]
["2022-10-25T02:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.34,0.24,13.26,173.0,5.68,2022]
["2022-10-25T02:50:00.000000Z","USDR1",3017.52,990.0,null,null,1509.19,-0.28,0.35,13.26,159.0,6.42,2022]
["2022-10-25T02:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.3,0.32,13.25,166.0,6.51,2022]
["2022-10-25T03:00:00.000000Z","USDR1",2057.4,670.0,null,null,1476.38,-0.03,0.04,13.26,169.0,5.64,2022]
["2022-10-25T03:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.35,0.5,13.26,179.0,6.02,2022]
["2022-10-25T03:10:00.000000Z","USDR1",2048.26,670.0,null,null,1443.57,-0.42,0.35,13.25,168.0,6.34,2022]
["2022-10-25T03:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.35,0.47,13.26,169.0,5.69,2022]
["2022-10-25T03:20:00.000000Z","USDR1",2112.26,690.0,null,null,1443.57,-0.03,0.44,13.26,165.0,8.47,2022]
["2022-10-25T03:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.14,0.48,13.25,165.0,7.34,2022]
["2022-10-25T03:30:00.000000Z","USDR1",2093.98,680.0,null,null,1443.57,-0.24,0.25,13.26,162.0,5.05,2022]
["2022-10-25T03:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.02,0.05,13.26,170.0,7.81,2022]
["2022-10-25T03:40:00.000000Z","USDR1",2103.12,690.0,null,null,1443.57,-0.14,0.31,13.25,164.0,7.79,2022]
["2022-10-25T03:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.03,0.04,13.26,165.0,7.92,2022]
["2022-10-25T03:50:00.000000Z","USDR1",2139.7,700.0,null,null,1443.57,-0.03,0.05,13.26,162.0,6.59,2022]
["2022-10-25T03:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.01,0.04,13.25,165.0,6.83,2022]
["2022-10-25T04:00:00.000000Z","USDR1",2093.98,680.0,null,null,1443.57,0.0,0.05,13.26,182.0,6.08,2022]
["2022-10-25T04:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.04,13.26,169.0,8.26,2022]
["2022-10-25T04:10:00.000000Z","USDR1",2157.98,700.0,null,null,1377.95,-0.01,0.04,13.25,166.0,7.19,2022]
["2022-10-25T04:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.05,13.26,165.0,7.5,2022]
["2022-10-25T04:20:00.000000Z","USDR1",2112.26,690.0,null,null,1345.14,0.01,0.04,13.26,165.0,7.3,2022]
["2022-10-25T04:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.14,0.29,13.25,181.0,7.03,2022]
["2022-10-25T04:30:00.000000Z","USDR1",2432.3,790.0,null,null,1377.95,-0.17,0.44,13.26,165.0,7.21,2022]
["2022-10-25T04:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.01,0.06,13.26,161.0,6.61,2022]
["2022-10-25T04:40:00.000000Z","USDR1",2039.11,660.0,null,null,1345.14,-0.03,0.04,13.25,156.0,5.46,2022]
["2022-10-25T04:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.04,13.26,174.0,7.44,2022]
["2022-10-25T04:50:00.000000Z","USDR1",2039.11,660.0,null,null,1377.95,-0.03,0.04,13.26,166.0,7.0,2022]
["2022-10-25T04:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.04,13.25,168.0,8.34,2022]
["2022-10-25T05:00:00.000000Z","USDR1",2267.71,740.0,null,null,1345.14,-0.02,0.04,13.26,160.0,8.33,2022]
["2022-10-25T05:05:00.000000Z","USDR1",1920.24,630.0,740.0,null,null,-0.02,0.05,13.26,154.0,6.84,2022]
["2022-10-25T05:10:00.000000Z","USDR1",1956.82,640.0,null,null,1902.89,-0.02,0.06,13.25,162.0,8.0,2022]
["2022-10-25T05:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.01,0.05,13.26,163.0,8.25,2022]
["2022-10-25T05:20:00.000000Z","USDR1",1947.67,630.0,null,null,1049.87,-0.03,0.05,13.26,161.0,8.85,2022]
["2022-10-25T05:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.26,0.8,13.25,161.0,8.71,2022]
["2022-10-25T05:30:00.000000Z","USDR1",2029.97,660.0,null,null,1902.89,-0.09,0.62,13.26,163.0,8.52,2022]
["2022-10-25T05:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.29,0.25,13.26,167.0,8.69,2022]
["2022-10-25T05:40:00.000000Z","USDR1",2258.57,740.0,null,null,1049.87,-0.2,0.73,13.25,165.0,9.07,2022]
["2022-10-25T05:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.2,0.64,13.26,162.0,8.75,2022]
["2022-10-25T05:50:00.000000Z","USDR1",2313.43,750.0,null,null,1902.89,-0.18,0.62,13.26,165.0,9.01,2022]
["2022-10-25T05:55:00.000000Z","USDR1",2002.54,650.0,760.0,null,null,-0.24,0.61,13.25,170.0,8.27,2022]
["2022-10-25T06:00:00.000000Z","USDR1",1956.82,640.0,null,null,1049.87,-0.13,0.7,13.26,170.0,8.82,2022]
["2022-10-25T06:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.32,0.34,13.26,164.0,9.26,2022]
["2022-10-25T06:10:00.000000Z","USDR1",2231.14,730.0,null,null,1902.89,-0.25,0.68,13.25,162.0,8.49,2022]
["2022-10-25T06:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.55,0.73,13.26,166.0,9.21,2022]
["2022-10-25T06:20:00.000000Z","USDR1",1920.24,630.0,null,null,1902.89,-0.12,0.48,13.26,167.0,8.43,2022]
["2022-10-25T06:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.38,0.71,13.25,165.0,8.29,2022]
["2022-10-25T06:30:00.000000Z","USDR1",1929.38,630.0,null,null,1902.89,0.06,0.67,13.26,164.0,9.17,2022]
["2022-10-25T06:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.03,0.83,13.26,167.0,9.82,2022]
["2022-10-25T06:40:00.000000Z","USDR1",1865.38,610.0,null,null,1902.89,-0.45,0.64,13.25,163.0,9.75,2022]
["2022-10-25T06:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.52,0.62,13.26,162.0,8.26,2022]
["2022-10-25T06:50:00.000000Z","USDR1",2286.0,750.0,null,null,1902.89,-0.35,0.67,13.26,169.0,8.26,2022]
["2022-10-25T06:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.58,0.49,13.26,166.0,8.99,2022]
["2022-10-25T07:00:00.000000Z","USDR1",2167.13,710.0,null,null,1902.89,-0.59,0.05,13.25,164.0,9.4,2022]
["2022-10-25T07:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.2,0.74,13.26,172.0,11.82,2022]
["2022-10-25T07:10:00.000000Z","USDR1",2185.42,710.0,null,null,1837.27,-0.47,0.34,13.26,162.0,9.73,2022]
["2022-10-25T07:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.2,0.69,13.25,168.0,11.28,2022]
["2022-10-25T07:20:00.000000Z","USDR1",1819.66,590.0,null,null,1870.08,-0.2,0.27,13.26,161.0,10.25,2022]
["2022-10-25T07:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.3,0.59,13.26,167.0,11.3,2022]
["2022-10-25T07:30:00.000000Z","USDR1",3529.58,1150.0,null,null,1837.27,-0.31,0.49,13.25,167.0,11.23,2022]
["2022-10-25T07:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.24,0.75,13.26,165.0,11.23,2022]
["2022-10-25T07:40:00.000000Z","USDR1",3566.16,1170.0,null,null,1870.08,-0.06,0.65,13.26,165.0,11.22,2022]
["2022-10-25T07:45:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.25,0.27,13.25,164.0,10.6,2022]
["2022-10-25T07:50:00.000000Z","USDR1",1892.81,620.0,null,null,1837.27,-0.06,0.12,13.26,163.0,9.85,2022]
["2022-10-25T07:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.43,0.56,13.26,159.0,9.64,2022]
["2022-10-25T08:00:00.000000Z","USDR1",1929.38,630.0,null,null,1870.08,-0.02,0.04,13.25,165.0,9.35,2022]
["2022-10-25T08:05:00.000000Z","USDR1",2313.43,750.0,910.0,null,null,-0.37,0.6,13.26,170.0,9.24,2022]
["2022-10-25T08:10:00.000000Z","USDR1",2185.42,710.0,null,null,1837.27,-0.59,0.05,13.26,158.0,9.82,2022]
["2022-10-25T08:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.16,0.24,13.25,160.0,9.56,2022]
["2022-10-25T08:20:00.000000Z","USDR1",1965.96,640.0,null,null,1837.27,-0.21,0.49,13.26,162.0,8.79,2022]
["2022-10-25T08:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.13,0.36,13.26,165.0,9.26,2022]
["2022-10-25T08:30:00.000000Z","USDR1",1947.67,630.0,null,null,1837.27,-0.18,0.57,13.25,165.0,8.58,2022]
["2022-10-25T08:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.22,0.62,13.26,166.0,8.12,2022]
["2022-10-25T08:40:00.000000Z","USDR1",1929.38,630.0,null,null,1837.27,-0.37,0.39,13.26,167.0,9.57,2022]
["2022-10-25T08:45:00.000000Z","USDR1",1929.38,635.0,null,null,null,-0.16,0.54,13.25,162.0,10.35,2022]
["2022-10-25T08:50:00.000000Z","USDR1",1892.81,620.0,null,null,1837.27,-0.5,0.56,13.26,163.0,9.47,2022]
["2022-10-25T08:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.05,0.56,13.26,169.0,12.25,2022]
["2022-10-25T09:00:00.000000Z","USDR1",2039.11,660.0,null,null,1837.27,-0.57,0.05,13.25,null,null,2022]
["2022-10-25T09:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.04,13.26,169.0,11.91,2022]
["2022-10-25T09:10:00.000000Z","USDR1",2377.44,780.0,null,null,1837.27,-0.35,0.63,13.26,161.0,11.23,2022]
["2022-10-25T09:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.79,13.25,171.0,9.55,2022]
["2022-10-25T09:20:00.000000Z","USDR1",2139.7,700.0,null,null,1837.27,-0.45,0.67,13.26,167.0,11.34,2022]
["2022-10-25T09:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.5,0.69,13.26,164.0,9.07,2022]
["2022-10-25T09:30:00.000000Z","USDR1",2066.54,670.0,null,null,1837.27,-0.21,0.25,13.25,165.0,8.0,2022]
["2022-10-25T09:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.1,0.69,13.26,171.0,9.25,2022]
["2022-10-25T09:40:00.000000Z","USDR1",2002.54,650.0,null,null,1837.27,-0.36,0.59,13.26,158.0,7.61,2022]
["2022-10-25T09:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.05,13.25,164.0,7.88,2022]
["2022-10-25T09:50:00.000000Z","USDR1",1965.96,640.0,null,null,1837.27,-0.06,0.63,13.26,163.0,8.76,2022]
["2022-10-25T09:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.15,0.55,13.26,173.0,6.98,2022]
["2022-10-25T10:00:00.000000Z","USDR1",2002.54,650.0,null,null,1837.27,-0.22,0.87,13.25,168.0,8.13,2022]
["2022-10-25T10:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.15,0.53,13.26,164.0,9.58,2022]
["2022-10-25T10:10:00.000000Z","USDR1",1984.25,650.0,null,null,1935.7,-0.18,0.56,13.26,165.0,9.98,2022]
["2022-10-25T10:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.24,0.77,13.25,166.0,10.19,2022]
["2022-10-25T10:20:00.000000Z","USDR1",2048.26,670.0,null,null,1935.7,0.39,0.63,13.26,171.0,10.6,2022]
["2022-10-25T10:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.05,13.26,168.0,9.63,2022]
["2022-10-25T10:30:00.000000Z","USDR1",2011.68,660.0,null,null,1935.7,-0.44,0.77,13.25,165.0,10.16,2022]
["2022-10-25T10:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.11,0.32,13.26,162.0,9.96,2022]
["2022-10-25T10:40:00.000000Z","USDR1",1993.39,650.0,null,null,1935.7,-0.3,1.0,13.26,159.0,9.72,2022]
["2022-10-25T10:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.09,0.58,13.25,171.0,9.28,2022]
["2022-10-25T10:50:00.000000Z","USDR1",1993.39,650.0,null,null,1935.7,-0.15,0.54,13.26,164.0,7.36,2022]
["2022-10-25T10:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.25,0.75,13.26,173.0,8.39,2022]
["2022-10-25T11:00:00.000000Z","USDR1",1956.82,640.0,null,null,1935.7,-0.19,0.67,13.25,169.0,8.1,2022]
["2022-10-25T11:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.25,0.64,13.26,173.0,6.88,2022]
["2022-10-25T11:10:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.36,0.56,13.26,177.0,5.92,2022]
["2022-10-25T11:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.35,0.27,13.26,174.0,6.58,2022]
["2022-10-25T11:20:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.4,0.51,13.26,182.0,6.12,2022]
["2022-10-25T11:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.01,0.06,13.26,184.0,6.77,2022]
["2022-10-25T11:30:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.34,0.61,13.25,180.0,5.38,2022]
["2022-10-25T11:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.2,0.35,13.26,181.0,6.12,2022]
["2022-10-25T11:40:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.34,0.62,13.26,172.0,4.11,2022]
["2022-10-25T11:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.02,0.05,13.25,190.0,4.01,2022]
["2022-10-25T11:50:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.4,0.32,13.26,176.0,4.19,2022]
["2022-10-25T11:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.24,0.46,13.26,183.0,6.02,2022]
["2022-10-25T12:00:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.21,0.33,13.25,197.0,4.94,2022]
["2022-10-25T12:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.6,0.05,13.26,181.0,5.14,2022]
["2022-10-25T12:10:00.000000Z","USDR1",1947.67,630.0,null,null,1837.27,-0.29,0.29,13.26,184.0,4.68,2022]
["2022-10-25T12:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.06,0.17,13.25,180.0,3.81,2022]
["2022-10-25T12:20:00.000000Z","USDR1",1947.67,630.0,null,null,1837.27,0.0,0.07,13.26,173.0,4.16,2022]
["2022-10-25T12:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.31,0.71,13.26,181.0,4.14,2022]
["2022-10-25T12:30:00.000000Z","USDR1",2862.07,930.0,null,null,1837.27,-0.2,0.32,13.25,175.0,4.57,2022]
["2022-10-25T12:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.35,0.5,13.26,173.0,5.35,2022]
["2022-10-25T12:40:00.000000Z","USDR1",1883.66,610.0,null,null,1837.27,-0.44,0.3,13.26,179.0,5.87,2022]
["2022-10-25T12:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.16,0.57,13.25,175.0,6.12,2022]
["2022-10-25T12:50:00.000000Z","USDR1",1929.38,630.0,null,null,1837.27,-0.43,0.62,13.26,176.0,6.19,2022]
["2022-10-25T12:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.07,0.5,13.26,168.0,5.56,2022]
["2022-10-25T13:00:00.000000Z","USDR1",2267.71,740.0,null,null,1837.27,-0.2,0.56,13.25,173.0,5.25,2022]
["2022-10-25T13:05:00.000000Z","USDR1",1865.38,610.0,740.0,null,null,-0.42,0.58,13.26,175.0,5.32,2022]
["2022-10-25T13:10:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.33,0.49,13.26,179.0,5.33,2022]
["2022-10-25T13:15:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.01,0.05,13.25,182.0,4.11,2022]
["2022-10-25T13:20:00.000000Z","USDR1",1563.62,515.0,null,null,null,-0.01,0.05,13.26,202.0,4.3,2022]
["2022-10-25T13:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.09,0.27,13.26,182.0,5.64,2022]
["2022-10-25T13:30:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.0,0.06,13.25,194.0,4.15,2022]
["2022-10-25T13:35:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.07,0.24,13.26,195.0,4.59,2022]
["2022-10-25T13:40:00.000000Z","USDR1",1728.22,565.0,null,null,null,-0.14,0.37,13.26,169.0,6.63,2022]
["2022-10-25T13:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.03,0.22,13.25,166.0,7.52,2022]
["2022-10-25T13:50:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.22,0.61,13.26,166.0,7.22,2022]
["2022-10-25T13:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.19,0.32,13.26,180.0,5.58,2022]
["2022-10-25T14:00:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.03,0.05,13.25,179.0,5.98,2022]
["2022-10-25T14:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.05,13.26,180.0,6.04,2022]
["2022-10-25T14:10:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.06,13.26,180.0,3.96,2022]
["2022-10-25T14:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.04,13.25,171.0,5.43,2022]
["2022-10-25T14:20:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.05,13.25,159.0,5.62,2022]
["2022-10-25T14:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.19,0.36,13.26,162.0,4.07,2022]
["2022-10-25T14:30:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.17,0.31,13.26,174.0,4.59,2022]
["2022-10-25T14:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.01,0.06,13.25,187.0,4.24,2022]
["2022-10-25T14:40:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.05,13.26,196.0,4.21,2022]
["2022-10-25T14:45:00.000000Z","USDR1",1591.06,520.0,580.0,null,null,-0.31,0.32,13.26,180.0,3.61,2022]
["2022-10-25T14:50:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.51,0.12,13.25,185.0,3.98,2022]
["2022-10-25T14:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.01,0.05,13.26,182.0,4.13,2022]
["2022-10-25T15:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.17,0.33,13.26,179.0,3.95,2022]
["2022-10-25T15:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.02,0.06,13.25,194.0,4.12,2022]
["2022-10-25T15:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.05,0.09,13.26,215.0,2.88,2022]
["2022-10-25T15:15:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.03,0.05,13.26,189.0,1.41,2022]
["2022-10-25T15:20:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.04,0.06,13.25,184.0,2.31,2022]
["2022-10-25T15:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.01,0.08,13.26,183.0,2.18,2022]
["2022-10-25T15:30:00.000000Z","USDR1",1417.32,460.0,580.0,null,null,0.0,0.05,13.26,228.0,0.19,2022]
["2022-10-25T15:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.07,0.03,13.25,193.0,0.44,2022]
["2022-10-25T15:40:00.000000Z","USDR1",1399.03,450.0,520.0,null,null,-0.02,0.06,13.26,173.0,1.03,2022]
["2022-10-25T15:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.44,0.4,13.26,179.0,1.48,2022]
["2022-10-25T15:50:00.000000Z","USDR1",1572.77,510.0,620.0,null,null,0.27,0.27,13.25,171.0,1.83,2022]
["2022-10-25T15:55:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.09,0.25,13.26,178.0,0.71,2022]
["2022-10-25T16:00:00.000000Z","USDR1",1271.02,410.0,480.0,null,null,-0.03,0.04,13.26,175.0,0.91,2022]
["2022-10-25T16:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.02,0.03,13.25,181.0,1.91,2022]
["2022-10-25T16:10:00.000000Z","USDR1",1069.85,350.0,null,null,1509.19,-0.05,0.17,13.26,191.0,1.31,2022]
["2022-10-25T16:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.07,13.26,220.0,1.14,2022]
["2022-10-25T16:20:00.000000Z","USDR1",1024.13,330.0,null,null,1509.19,-0.25,0.38,13.25,265.0,0.87,2022]
["2022-10-25T16:25:00.000000Z","USDR1",1143.0,370.0,480.0,null,null,-0.05,0.05,13.26,251.0,0.39,2022]
["2022-10-25T16:30:00.000000Z","USDR1",923.54,300.0,null,null,1509.19,-0.08,0.02,13.26,225.0,0.42,2022]
["2022-10-25T16:35:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.01,0.05,13.25,184.0,1.48,2022]
["2022-10-25T16:40:00.000000Z","USDR1",859.54,280.0,null,null,1509.19,0.01,0.42,13.26,196.0,3.23,2022]
["2022-10-25T16:45:00.000000Z","USDR1",859.54,280.0,null,null,null,0.14,0.37,13.26,179.0,3.5,2022]
["2022-10-25T16:50:00.000000Z","USDR1",886.97,290.0,null,null,1509.19,-0.31,0.3,13.25,164.0,4.31,2022]
["2022-10-25T16:55:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.16,0.23,13.26,180.0,4.14,2022]
["2022-10-25T17:00:00.000000Z","USDR1",987.55,320.0,null,null,1509.19,0.23,0.29,13.26,180.0,3.94,2022]
["2022-10-25T17:05:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.01,0.06,13.25,175.0,3.87,2022]
["2022-10-25T17:10:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.01,0.08,13.26,165.0,3.34,2022]
["2022-10-25T17:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.12,0.28,13.26,178.0,3.2,2022]
["2022-10-25T17:20:00.000000Z","USDR1",1947.67,630.0,730.0,null,null,-0.03,0.05,13.25,150.0,2.59,2022]
["2022-10-25T17:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.26,0.33,13.26,142.0,3.28,2022]
["2022-10-25T17:30:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.06,13.26,136.0,3.2,2022]
["2022-10-25T17:35:00.000000Z","USDR1",1170.43,380.0,640.0,null,null,0.01,0.05,13.25,136.0,2.99,2022]
["2022-10-25T17:40:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.05,13.26,152.0,2.38,2022]
["2022-10-25T17:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.02,0.05,13.26,139.0,2.92,2022]
["2022-10-25T17:50:00.000000Z","USDR1",1618.49,530.0,600.0,null,null,-0.06,0.14,13.25,142.0,3.24,2022]
["2022-10-25T17:55:00.000000Z","USDR1",1883.66,610.0,680.0,null,null,0.01,0.06,13.26,134.0,3.01,2022]
["2022-10-25T18:00:00.000000Z","USDR1",1719.07,560.0,670.0,790.0,null,0.0,0.07,13.26,131.0,2.77,2022]
["2022-10-25T18:05:00.000000Z","USDR1",2258.57,740.0,830.0,null,null,-0.02,0.05,13.25,137.0,3.19,2022]
["2022-10-25T18:10:00.000000Z","USDR1",1810.51,590.0,770.0,null,null,-0.04,0.25,13.26,152.0,3.83,2022]
["2022-10-25T18:15:00.000000Z","USDR1",2761.49,900.0,970.0,null,null,0.0,0.06,13.26,141.0,3.76,2022]
["2022-10-25T18:20:00.000000Z","USDR1",2368.3,770.0,860.0,null,null,-0.12,0.18,13.25,129.0,4.52,2022]
["2022-10-25T18:25:00.000000Z","USDR1",2487.17,810.0,880.0,null,null,-0.03,0.12,13.26,144.0,4.42,2022]
["2022-10-25T18:30:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.27,0.63,13.25,168.0,3.95,2022]
["2022-10-25T18:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.05,13.25,156.0,4.29,2022]
["2022-10-25T18:40:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.04,0.04,13.25,147.0,3.64,2022]
["2022-10-25T18:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.05,13.25,128.0,3.55,2022]
["2022-10-25T18:50:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.03,0.06,13.25,130.0,4.29,2022]
["2022-10-25T18:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.22,0.3,13.25,133.0,3.16,2022]
["2022-10-25T19:00:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.09,0.36,13.25,142.0,3.45,2022]
["2022-10-25T19:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.15,0.43,13.25,160.0,4.11,2022]
["2022-10-25T19:10:00.000000Z","USDR1",2852.93,930.0,null,null,1509.19,-0.14,0.39,13.25,170.0,2.91,2022]
["2022-10-25T19:15:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.17,0.41,13.25,158.0,3.73,2022]
["2022-10-25T19:20:00.000000Z","USDR1",2688.34,880.0,null,null,1673.23,-0.02,0.05,13.25,141.0,3.3,2022]
["2022-10-25T19:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.17,0.22,13.25,147.0,3.46,2022]
["2022-10-25T19:30:00.000000Z","USDR1",2587.75,840.0,null,null,1509.19,0.03,0.37,13.25,158.0,3.18,2022]
["2022-10-25T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,135.0,2.83,2022]
["2022-10-25T19:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.08,0.26,13.25,144.0,2.3,2022]
["2022-10-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.51,13.25,124.0,1.8,2022]
["2022-10-25T19:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.13,0.41,13.25,158.0,1.79,2022]
["2022-10-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.25,136.0,2.95,2022]
["2022-10-25T20:00:00.000000Z","USDR1",2505.46,820.0,null,null,1673.23,0.1,0.47,13.25,113.0,1.06,2022]
["2022-10-25T20:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.05,13.25,143.0,1.27,2022]
["2022-10-25T20:10:00.000000Z","USDR1",null,null,null,null,1312.34,-0.16,0.26,13.25,109.0,1.52,2022]
["2022-10-25T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.43,13.25,221.0,0.3,2022]
["2022-10-25T20:20:00.000000Z","USDR1",2487.17,810.0,null,null,1312.34,-0.05,0.22,13.24,92.0,2.12,2022]
["2022-10-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,13.25,195.0,1.87,2022]
["2022-10-25T20:30:00.000000Z","USDR1",1261.87,410.0,null,null,1312.34,0.05,0.47,13.25,175.0,1.05,2022]
["2022-10-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,13.24,274.0,1.54,2022]
["2022-10-25T20:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.1,0.68,13.25,222.0,1.0,2022]
["2022-10-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,13.25,299.0,1.87,2022]
["2022-10-25T20:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.19,0.58,13.24,301.0,1.99,2022]
["2022-10-25T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,13.25,277.0,2.9,2022]
["2022-10-25T21:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.07,0.15,13.25,280.0,2.45,2022]
["2022-10-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.24,273.0,2.92,2022]
["2022-10-25T21:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.1,0.52,13.25,259.0,2.9,2022]
["2022-10-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.41,13.25,309.0,2.81,2022]
["2022-10-25T21:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.12,13.24,275.0,1.2,2022]
["2022-10-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,277.0,2.94,2022]
["2022-10-25T21:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.11,0.58,13.24,288.0,2.63,2022]
["2022-10-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,268.0,2.64,2022]
["2022-10-25T21:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.18,0.32,13.24,265.0,3.43,2022]
["2022-10-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.24,285.0,2.22,2022]
["2022-10-25T21:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.22,13.24,305.0,2.57,2022]
["2022-10-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,291.0,2.94,2022]
["2022-10-25T22:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.16,0.44,13.24,277.0,2.08,2022]
["2022-10-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.24,275.0,2.86,2022]
["2022-10-25T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,281.0,2.5,2022]
["2022-10-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.24,290.0,2.75,2022]
["2022-10-25T22:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.24,276.0,1.2,2022]
["2022-10-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.5,13.24,263.0,1.56,2022]
["2022-10-25T22:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.24,286.0,3.31,2022]
["2022-10-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,13.24,322.0,2.74,2022]
["2022-10-25T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.24,301.0,1.03,2022]
["2022-10-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.24,321.0,3.0,2022]
["2022-10-25T22:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.24,309.0,3.23,2022]
["2022-10-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.4,13.24,316.0,2.87,2022]
["2022-10-25T23:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,13.24,328.0,2.63,2022]
["2022-10-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.24,15.0,0.48,2022]
["2022-10-25T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,13.24,359.0,2.39,2022]
["2022-10-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,353.0,4.11,2022]
["2022-10-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.24,306.0,1.43,2022]
["2022-10-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,339.0,2.24,2022]
["2022-10-25T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.24,353.0,2.77,2022]
["2022-10-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,0.0,2.3,2022]
["2022-10-25T23:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.24,20.0,1.63,2022]
["2022-10-25T23:45:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.1,0.3,13.24,358.0,2.15,2022]
["2022-10-25T23:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.24,13.0,1.64,2022]
["2022-10-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.24,163.0,1.36,2022]
["2022-10-26T00:00:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.11,0.15,13.24,10.0,1.49,2022]
["2022-10-26T00:05:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.07,0.06,13.24,4.0,2.24,2022]
["2022-10-26T00:10:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.15,0.57,13.24,347.0,0.35,2022]
["2022-10-26T00:15:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.01,0.05,13.24,15.0,0.34,2022]
["2022-10-26T00:20:00.000000Z","USDR1",5815.58,1900.0,null,null,984.25,-0.03,0.05,13.24,27.0,0.7,2022]
["2022-10-26T00:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.03,0.05,13.24,8.0,2.15,2022]
["2022-10-26T00:30:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.06,0.08,13.24,11.0,1.49,2022]
["2022-10-26T00:35:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.03,0.06,13.24,17.0,0.42,2022]
["2022-10-26T00:40:00.000000Z","USDR1",5559.55,1820.0,null,null,984.25,0.02,0.05,13.24,13.0,1.03,2022]
["2022-10-26T00:45:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.01,0.04,13.24,49.0,0.37,2022]
["2022-10-26T00:50:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.06,0.04,13.24,132.0,0.52,2022]
["2022-10-26T00:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.03,0.04,13.24,124.0,0.33,2022]
["2022-10-26T01:00:00.000000Z","USDR1",5129.78,1680.0,null,null,984.25,0.0,0.05,13.24,101.0,0.21,2022]
["2022-10-26T01:05:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.26,0.18,13.24,220.0,0.96,2022]
["2022-10-26T01:10:00.000000Z","USDR1",5166.36,1690.0,null,null,492.13,-0.02,0.05,13.24,196.0,0.78,2022]
["2022-10-26T01:15:00.000000Z","USDR1",5029.2,1650.0,1710.0,null,null,0.19,0.13,13.25,136.0,0.81,2022]
["2022-10-26T01:20:00.000000Z","USDR1",5138.93,1680.0,null,null,623.36,0.13,0.08,13.25,38.0,0.74,2022]
["2022-10-26T01:25:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.05,13.24,186.0,2.15,2022]
["2022-10-26T01:30:00.000000Z","USDR1",5266.94,1720.0,null,null,492.13,-0.06,0.04,13.25,189.0,2.49,2022]
["2022-10-26T01:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.07,0.04,13.25,191.0,2.54,2022]
["2022-10-26T01:40:00.000000Z","USDR1",5486.4,1800.0,null,null,623.36,-0.05,0.05,13.24,187.0,3.01,2022]
["2022-10-26T01:45:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.06,0.04,13.25,192.0,2.38,2022]
["2022-10-26T01:50:00.000000Z","USDR1",5111.5,1670.0,null,null,492.13,-0.03,0.06,13.25,206.0,2.73,2022]
["2022-10-26T01:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.03,0.05,13.24,214.0,3.38,2022]
["2022-10-26T02:00:00.000000Z","USDR1",5385.82,1760.0,null,null,623.36,0.06,0.04,13.25,211.0,3.62,2022]
["2022-10-26T02:05:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.0,0.05,13.25,203.0,2.89,2022]
["2022-10-26T02:10:00.000000Z","USDR1",5285.23,1730.0,null,null,1017.06,0.02,0.07,13.25,184.0,2.12,2022]
["2022-10-26T02:15:00.000000Z","USDR1",5202.94,1700.0,1860.0,null,null,-0.03,0.05,13.25,177.0,1.84,2022]
["2022-10-26T02:20:00.000000Z","USDR1",5559.55,1820.0,null,null,1017.06,0.04,0.05,13.25,179.0,2.22,2022]
["2022-10-26T02:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.01,0.05,13.25,178.0,3.0,2022]
["2022-10-26T02:30:00.000000Z","USDR1",5394.96,1770.0,null,null,1017.06,0.01,0.07,13.25,177.0,2.5,2022]
["2022-10-26T02:35:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.01,0.07,13.25,179.0,3.91,2022]
["2022-10-26T02:40:00.000000Z","USDR1",5276.09,1730.0,null,null,1017.06,-0.01,0.06,13.25,177.0,2.38,2022]
["2022-10-26T02:45:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.02,0.04,13.25,183.0,0.96,2022]
["2022-10-26T02:50:00.000000Z","USDR1",5312.66,1740.0,null,null,1017.06,-0.03,0.04,13.25,186.0,1.09,2022]
["2022-10-26T02:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.06,0.05,13.25,180.0,2.32,2022]
["2022-10-26T03:00:00.000000Z","USDR1",5202.94,1700.0,1780.0,null,1017.06,-0.08,0.05,13.25,184.0,2.49,2022]
["2022-10-26T03:05:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.04,0.04,13.25,177.0,2.3,2022]
["2022-10-26T03:10:00.000000Z","USDR1",5623.56,1840.0,null,null,1902.89,-0.01,0.04,13.25,178.0,2.23,2022]
["2022-10-26T03:15:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.0,0.06,13.25,174.0,2.11,2022]
["2022-10-26T03:20:00.000000Z","USDR1",5422.39,1770.0,null,null,1935.7,0.01,0.05,13.25,174.0,2.25,2022]
["2022-10-26T03:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.01,0.04,13.26,154.0,0.42,2022]
["2022-10-26T03:30:00.000000Z","USDR1",5669.28,1860.0,null,null,1148.29,0.07,0.05,13.26,156.0,0.88,2022]
["2022-10-26T03:35:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.01,0.06,13.26,175.0,2.01,2022]
["2022-10-26T03:40:00.000000Z","USDR1",5577.84,1830.0,null,null,1935.7,-0.04,0.05,13.25,183.0,1.57,2022]
["2022-10-26T03:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.01,0.05,13.26,173.0,1.03,2022]
["2022-10-26T03:50:00.000000Z","USDR1",5385.82,1760.0,null,null,1902.89,-0.01,0.06,13.26,172.0,1.23,2022]
["2022-10-26T03:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.06,0.05,13.25,141.0,2.83,2022]
["2022-10-26T04:00:00.000000Z","USDR1",5422.39,1770.0,null,null,1935.7,-0.05,0.06,13.26,154.0,2.06,2022]
["2022-10-26T04:05:00.000000Z","USDR1",5358.38,1750.0,1850.0,null,null,-0.01,0.06,13.26,172.0,2.03,2022]
["2022-10-26T04:10:00.000000Z","USDR1",5212.08,1710.0,null,null,2132.55,-0.04,0.07,13.25,179.0,1.35,2022]
["2022-10-26T04:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.01,0.06,13.26,173.0,2.17,2022]
["2022-10-26T04:20:00.000000Z","USDR1",5385.82,1760.0,null,null,2066.93,0.02,0.06,13.26,135.0,3.0,2022]
["2022-10-26T04:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.01,0.06,13.25,176.0,2.01,2022]
["2022-10-26T04:30:00.000000Z","USDR1",5449.82,1780.0,null,null,2066.93,-0.02,0.06,13.26,179.0,2.18,2022]
["2022-10-26T04:35:00.000000Z","USDR1",5129.78,1680.0,1740.0,null,null,0.03,0.05,13.26,134.0,2.93,2022]
["2022-10-26T04:40:00.000000Z","USDR1",5797.3,1900.0,null,null,2066.93,0.04,0.05,13.25,132.0,2.96,2022]
["2022-10-26T04:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.0,0.07,13.26,135.0,2.96,2022]
["2022-10-26T04:50:00.000000Z","USDR1",5166.36,1690.0,null,null,2066.93,0.01,0.06,13.26,134.0,3.02,2022]
["2022-10-26T04:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.05,0.05,13.25,131.0,3.05,2022]
["2022-10-26T05:00:00.000000Z","USDR1",4837.18,1580.0,null,null,2066.93,0.03,0.05,13.26,131.0,2.99,2022]
["2022-10-26T05:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.05,0.06,13.26,131.0,3.01,2022]
["2022-10-26T05:10:00.000000Z","USDR1",5276.09,1730.0,null,null,2066.93,-0.02,0.06,13.25,135.0,2.97,2022]
["2022-10-26T05:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.03,0.06,13.26,133.0,2.98,2022]
["2022-10-26T05:20:00.000000Z","USDR1",4846.32,1590.0,null,null,2066.93,0.05,0.06,13.26,132.0,2.85,2022]
["2022-10-26T05:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.04,0.06,13.26,133.0,2.85,2022]
["2022-10-26T05:30:00.000000Z","USDR1",5166.36,1690.0,null,null,2066.93,-0.01,0.06,13.25,138.0,2.95,2022]
["2022-10-26T05:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.01,0.06,13.26,143.0,2.77,2022]
["2022-10-26T05:40:00.000000Z","USDR1",5586.98,1830.0,null,null,2788.71,0.03,0.05,13.26,137.0,3.15,2022]
["2022-10-26T05:45:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.01,0.06,13.25,166.0,2.28,2022]
["2022-10-26T05:50:00.000000Z","USDR1",5632.7,1840.0,null,null,2066.93,0.02,0.05,13.26,135.0,2.97,2022]
["2022-10-26T05:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.02,0.05,13.26,135.0,3.04,2022]
["2022-10-26T06:00:00.000000Z","USDR1",5916.17,1940.0,2000.0,null,2066.93,0.0,0.06,13.25,135.0,2.92,2022]
["2022-10-26T06:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.01,0.05,13.26,150.0,2.49,2022]
["2022-10-26T06:10:00.000000Z","USDR1",6025.9,1970.0,null,null,2526.25,-0.03,0.06,13.26,142.0,2.99,2022]
["2022-10-26T06:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.0,0.04,13.25,176.0,2.18,2022]
["2022-10-26T06:20:00.000000Z","USDR1",5998.46,1960.0,2040.0,null,2165.35,-0.02,0.06,13.26,177.0,2.12,2022]
["2022-10-26T06:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.01,0.06,13.26,176.0,2.09,2022]
["2022-10-26T06:30:00.000000Z","USDR1",5971.03,1950.0,null,null,2526.25,-0.05,0.04,13.25,163.0,2.58,2022]
["2022-10-26T06:35:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.01,0.05,13.26,175.0,2.04,2022]
["2022-10-26T06:40:00.000000Z","USDR1",5861.3,1920.0,null,null,2165.35,0.02,0.05,13.26,148.0,2.48,2022]
["2022-10-26T06:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.02,0.04,13.25,139.0,3.04,2022]
["2022-10-26T06:50:00.000000Z","USDR1",6336.79,2070.0,null,null,2526.25,0.02,0.06,13.26,135.0,2.93,2022]
["2022-10-26T06:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.04,13.26,134.0,2.99,2022]
["2022-10-26T07:00:00.000000Z","USDR1",2505.46,820.0,null,null,2165.35,-0.03,0.05,13.25,144.0,3.37,2022]
["2022-10-26T07:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.01,0.05,13.26,137.0,3.11,2022]
["2022-10-26T07:10:00.000000Z","USDR1",2496.31,810.0,null,null,2624.67,0.0,0.03,13.26,139.0,3.07,2022]
["2022-10-26T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,139.0,3.16,2022]
["2022-10-26T07:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.26,136.0,3.01,2022]
["2022-10-26T07:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.05,13.26,136.0,3.05,2022]
["2022-10-26T07:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.25,134.0,3.04,2022]
["2022-10-26T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,135.0,3.21,2022]
["2022-10-26T07:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.05,0.06,13.26,132.0,3.02,2022]
["2022-10-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,135.0,3.02,2022]
["2022-10-26T07:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.26,134.0,3.09,2022]
["2022-10-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,140.0,3.2,2022]
["2022-10-26T08:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.25,138.0,3.1,2022]
["2022-10-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,166.0,2.33,2022]
["2022-10-26T08:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.04,13.26,159.0,2.62,2022]
["2022-10-26T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,142.0,2.9,2022]
["2022-10-26T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.26,142.0,3.05,2022]
["2022-10-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,140.0,2.98,2022]
["2022-10-26T08:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.25,135.0,2.9,2022]
["2022-10-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,136.0,3.17,2022]
["2022-10-26T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.26,133.0,3.0,2022]
["2022-10-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,125.0,3.66,2022]
["2022-10-26T08:50:00.000000Z","USDR1",2596.9,850.0,null,null,1870.08,0.0,0.06,13.26,127.0,3.68,2022]
["2022-10-26T08:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.02,0.07,13.26,139.0,3.59,2022]
["2022-10-26T09:00:00.000000Z","USDR1",2487.17,810.0,null,null,2034.12,-0.01,0.06,13.25,137.0,3.11,2022]
["2022-10-26T09:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.05,0.05,13.26,132.0,3.09,2022]
["2022-10-26T09:10:00.000000Z","USDR1",2368.3,770.0,null,null,1640.42,-0.01,0.05,13.26,137.0,3.1,2022]
["2022-10-26T09:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.03,0.04,13.25,138.0,3.09,2022]
["2022-10-26T09:20:00.000000Z","USDR1",2432.3,790.0,null,null,1804.46,0.0,0.05,13.26,128.0,5.11,2022]
["2022-10-26T09:25:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.01,0.07,13.26,129.0,5.24,2022]
["2022-10-26T09:30:00.000000Z","USDR1",6729.98,2200.0,null,null,1640.42,0.0,0.07,13.25,121.0,4.61,2022]
["2022-10-26T09:35:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.02,0.06,13.26,125.0,3.74,2022]
["2022-10-26T09:40:00.000000Z","USDR1",6693.41,2190.0,2270.0,null,1804.46,-0.01,0.07,13.26,125.0,3.72,2022]
["2022-10-26T09:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.04,0.04,13.25,132.0,3.14,2022]
["2022-10-26T09:50:00.000000Z","USDR1",2386.58,780.0,null,null,1640.42,0.04,0.04,13.26,132.0,3.0,2022]
["2022-10-26T09:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.02,0.08,13.26,141.0,3.15,2022]
["2022-10-26T10:00:00.000000Z","USDR1",2423.16,790.0,null,null,1804.46,-0.02,0.06,13.26,140.0,3.1,2022]
["2022-10-26T10:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.06,13.26,145.0,4.05,2022]
["2022-10-26T10:10:00.000000Z","USDR1",2093.98,680.0,null,null,1935.7,-0.01,0.06,13.26,139.0,3.44,2022]
["2022-10-26T10:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.06,13.25,138.0,3.09,2022]
["2022-10-26T10:20:00.000000Z","USDR1",2679.19,870.0,null,null,1935.7,-0.03,0.06,13.26,139.0,2.95,2022]
["2022-10-26T10:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.01,0.07,13.26,143.0,2.59,2022]
["2022-10-26T10:30:00.000000Z","USDR1",2862.07,930.0,null,null,1935.7,0.02,0.06,13.25,119.0,2.42,2022]
["2022-10-26T10:35:00.000000Z","USDR1",1965.96,640.0,830.0,null,null,-0.01,0.06,13.26,119.0,2.19,2022]
["2022-10-26T10:40:00.000000Z","USDR1",2788.92,910.0,null,null,1935.7,0.0,0.07,13.26,98.0,1.1,2022]
["2022-10-26T10:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.05,0.05,13.25,146.0,0.31,2022]
["2022-10-26T10:50:00.000000Z","USDR1",2788.92,910.0,null,null,1935.7,0.0,0.04,13.26,169.0,1.99,2022]
["2022-10-26T10:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.05,13.26,135.0,2.99,2022]
["2022-10-26T11:00:00.000000Z","USDR1",2779.78,910.0,null,null,1935.7,-0.03,0.06,13.25,137.0,2.96,2022]
["2022-10-26T11:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.03,0.05,13.26,137.0,2.96,2022]
["2022-10-26T11:10:00.000000Z","USDR1",2843.78,930.0,null,null,2821.52,-0.06,0.05,13.26,157.0,2.46,2022]
["2022-10-26T11:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.01,0.07,13.25,172.0,2.9,2022]
["2022-10-26T11:20:00.000000Z","USDR1",2697.48,880.0,null,null,2198.16,0.01,0.07,13.26,201.0,3.4,2022]
["2022-10-26T11:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.01,0.1,13.26,183.0,3.32,2022]
["2022-10-26T11:30:00.000000Z","USDR1",2816.35,920.0,null,null,2821.52,-0.01,0.07,13.25,180.0,3.86,2022]
["2022-10-26T11:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.01,0.06,13.26,150.0,4.17,2022]
["2022-10-26T11:40:00.000000Z","USDR1",2798.06,910.0,null,null,2198.16,-0.02,0.07,13.26,138.0,3.02,2022]
["2022-10-26T11:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.01,0.06,13.25,140.0,3.22,2022]
["2022-10-26T11:50:00.000000Z","USDR1",2907.79,950.0,null,null,2821.52,-0.01,0.06,13.26,152.0,4.43,2022]
["2022-10-26T11:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.01,0.05,13.26,153.0,4.68,2022]
["2022-10-26T12:00:00.000000Z","USDR1",2103.12,690.0,null,null,2198.16,-0.01,0.03,13.25,147.0,5.09,2022]
["2022-10-26T12:05:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.01,0.04,13.26,151.0,4.6,2022]
["2022-10-26T12:10:00.000000Z","USDR1",2788.92,910.0,null,null,2493.44,0.01,0.05,13.26,148.0,4.75,2022]
["2022-10-26T12:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.03,0.05,13.25,144.0,5.01,2022]
["2022-10-26T12:20:00.000000Z","USDR1",2907.79,950.0,null,null,2591.86,0.01,0.04,13.26,147.0,3.9,2022]
["2022-10-26T12:25:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.01,0.05,13.26,138.0,2.98,2022]
["2022-10-26T12:30:00.000000Z","USDR1",2816.35,920.0,null,null,2493.44,-0.03,0.05,13.25,140.0,2.96,2022]
["2022-10-26T12:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.01,0.06,13.26,137.0,2.96,2022]
["2022-10-26T12:40:00.000000Z","USDR1",2734.06,890.0,1580.0,null,2591.86,-0.02,0.06,13.26,143.0,2.54,2022]
["2022-10-26T12:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.02,0.04,13.25,169.0,2.24,2022]
["2022-10-26T12:50:00.000000Z","USDR1",1947.67,630.0,710.0,810.0,2493.44,0.0,0.05,13.26,176.0,2.18,2022]
["2022-10-26T12:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.07,13.26,181.0,1.55,2022]
["2022-10-26T13:00:00.000000Z","USDR1",2752.34,900.0,null,null,2591.86,0.0,0.07,13.26,169.0,1.25,2022]
["2022-10-26T13:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.05,0.03,13.25,133.0,0.47,2022]
["2022-10-26T13:10:00.000000Z","USDR1",2706.62,880.0,1480.0,null,2034.12,0.0,0.04,13.26,160.0,0.52,2022]
["2022-10-26T13:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.07,13.26,179.0,3.37,2022]
["2022-10-26T13:20:00.000000Z","USDR1",2048.26,670.0,null,null,2034.12,-0.01,0.05,13.26,158.0,2.69,2022]
["2022-10-26T13:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.05,13.26,178.0,2.1,2022]
["2022-10-26T13:30:00.000000Z","USDR1",1819.66,590.0,null,null,2034.12,0.03,0.06,13.26,179.0,1.84,2022]
["2022-10-26T13:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.01,0.05,13.25,196.0,0.27,2022]
["2022-10-26T13:40:00.000000Z","USDR1",1901.95,620.0,null,null,2034.12,0.03,0.06,13.26,170.0,1.75,2022]
["2022-10-26T13:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.08,13.26,200.0,2.99,2022]
["2022-10-26T13:50:00.000000Z","USDR1",1920.24,630.0,null,null,2034.12,0.09,0.12,13.25,183.0,3.6,2022]
["2022-10-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,180.0,1.98,2022]
["2022-10-26T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.26,189.0,2.37,2022]
["2022-10-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,181.0,2.96,2022]
["2022-10-26T14:10:00.000000Z","USDR1",1920.24,630.0,null,null,2755.91,0.01,0.05,13.26,179.0,3.23,2022]
["2022-10-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.26,165.0,2.31,2022]
["2022-10-26T14:20:00.000000Z","USDR1",1847.09,600.0,null,null,2788.71,0.03,0.08,13.25,181.0,3.89,2022]
["2022-10-26T14:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.04,0.05,13.26,180.0,3.79,2022]
["2022-10-26T14:30:00.000000Z","USDR1",1993.39,650.0,null,null,2755.91,0.02,0.06,13.26,184.0,3.42,2022]
["2022-10-26T14:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.08,13.25,192.0,3.32,2022]
["2022-10-26T14:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.07,13.26,175.0,4.13,2022]
["2022-10-26T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,163.0,3.89,2022]
["2022-10-26T14:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.29,0.24,13.25,185.0,2.53,2022]
["2022-10-26T14:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.07,13.26,171.0,2.01,2022]
["2022-10-26T15:00:00.000000Z","USDR1",7516.37,2460.0,null,null,2788.71,0.02,0.05,13.26,173.0,2.42,2022]
["2022-10-26T15:05:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.0,0.06,13.25,181.0,3.83,2022]
["2022-10-26T15:10:00.000000Z","USDR1",7470.65,2450.0,null,null,1771.65,0.07,0.23,13.26,182.0,3.14,2022]
["2022-10-26T15:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.14,0.44,13.26,189.0,3.95,2022]
["2022-10-26T15:20:00.000000Z","USDR1",1911.1,620.0,null,null,1771.65,-0.07,0.52,13.25,195.0,4.0,2022]
["2022-10-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.57,13.26,168.0,6.86,2022]
["2022-10-26T15:30:00.000000Z","USDR1",2029.97,660.0,null,null,1771.65,0.02,0.05,13.26,172.0,7.0,2022]
["2022-10-26T15:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.22,0.32,13.25,166.0,8.35,2022]
["2022-10-26T15:40:00.000000Z","USDR1",1956.82,640.0,null,null,1771.65,-0.26,0.7,13.26,163.0,7.0,2022]
["2022-10-26T15:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.35,0.86,13.26,165.0,7.87,2022]
["2022-10-26T15:50:00.000000Z","USDR1",1828.8,600.0,null,null,1771.65,0.02,0.04,13.25,170.0,8.0,2022]
["2022-10-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,159.0,6.54,2022]
["2022-10-26T16:00:00.000000Z","USDR1",2048.26,670.0,null,null,1771.65,-0.18,0.35,13.26,159.0,7.08,2022]
["2022-10-26T16:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,0.03,0.12,13.25,161.0,8.4,2022]
["2022-10-26T16:10:00.000000Z","USDR1",7013.45,2300.0,null,null,2034.12,0.04,0.03,13.26,163.0,8.12,2022]
["2022-10-26T16:15:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.0,0.12,13.26,163.0,6.71,2022]
["2022-10-26T16:20:00.000000Z","USDR1",6830.57,2240.0,null,null,2034.12,-0.44,0.23,13.25,163.0,7.9,2022]
["2022-10-26T16:25:00.000000Z","USDR1",7086.6,2320.0,null,null,null,-0.4,0.53,13.26,158.0,8.01,2022]
["2022-10-26T16:30:00.000000Z","USDR1",6839.71,2240.0,null,null,2034.12,-0.18,0.24,13.26,155.0,7.71,2022]
["2022-10-26T16:35:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.12,0.66,13.25,154.0,7.3,2022]
["2022-10-26T16:40:00.000000Z","USDR1",6702.55,2190.0,null,null,2034.12,-0.26,0.7,13.26,160.0,7.93,2022]
["2022-10-26T16:45:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.59,0.04,13.25,150.0,8.09,2022]
["2022-10-26T16:50:00.000000Z","USDR1",6547.1,2140.0,null,null,2034.12,-0.22,0.59,13.25,168.0,7.2,2022]
["2022-10-26T16:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.62,0.05,13.25,158.0,6.75,2022]
["2022-10-26T17:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.3,0.43,13.25,157.0,7.17,2022]
["2022-10-26T17:05:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.42,0.67,13.25,159.0,6.58,2022]
["2022-10-26T17:10:00.000000Z","USDR1",2679.19,870.0,null,null,1673.23,-0.16,0.44,13.25,157.0,6.15,2022]
["2022-10-26T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.46,13.25,155.0,5.26,2022]
["2022-10-26T17:20:00.000000Z","USDR1",3657.6,1200.0,null,null,1673.23,-0.41,0.31,13.25,156.0,4.59,2022]
["2022-10-26T17:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.06,0.39,13.25,172.0,4.94,2022]
["2022-10-26T17:30:00.000000Z","USDR1",3511.3,1150.0,1210.0,null,1673.23,-0.17,0.53,13.25,174.0,5.31,2022]
["2022-10-26T17:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.47,0.45,13.24,149.0,4.08,2022]
["2022-10-26T17:40:00.000000Z","USDR1",2980.94,970.0,1050.0,null,1673.23,0.34,0.56,13.25,182.0,5.22,2022]
["2022-10-26T17:45:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.28,0.63,13.25,232.0,3.87,2022]
["2022-10-26T17:50:00.000000Z","USDR1",2953.51,960.0,null,null,1673.23,0.0,0.05,13.24,149.0,0.26,2022]
["2022-10-26T17:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.02,0.06,13.25,244.0,2.47,2022]
["2022-10-26T18:00:00.000000Z","USDR1",1700.78,550.0,null,null,1673.23,-0.02,0.4,13.25,251.0,2.29,2022]
["2022-10-26T18:05:00.000000Z","USDR1",2121.41,690.0,760.0,null,null,-0.29,0.72,13.24,163.0,5.14,2022]
["2022-10-26T18:10:00.000000Z","USDR1",2258.57,740.0,null,null,1476.38,-0.1,0.21,13.25,331.0,0.88,2022]
["2022-10-26T18:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.08,13.25,null,null,2022]
["2022-10-26T18:20:00.000000Z","USDR1",2057.4,670.0,740.0,null,1345.14,0.02,0.05,13.24,273.0,2.17,2022]
["2022-10-26T18:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.01,0.13,13.25,272.0,2.5,2022]
["2022-10-26T18:30:00.000000Z","USDR1",1965.96,640.0,null,null,1476.38,0.13,0.24,13.25,282.0,2.04,2022]
["2022-10-26T18:35:00.000000Z","USDR1",1042.42,340.0,490.0,null,null,0.08,0.56,13.24,256.0,2.85,2022]
["2022-10-26T18:40:00.000000Z","USDR1",1453.9,470.0,null,null,1345.14,-0.37,0.28,13.25,296.0,12.01,2022]
["2022-10-26T18:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.22,0.6,13.25,296.0,15.34,2022]
["2022-10-26T18:50:00.000000Z","USDR1",1161.29,380.0,null,null,1476.38,-0.41,0.7,13.25,null,null,2022]
["2022-10-26T18:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.32,0.66,13.25,null,null,2022]
["2022-10-26T19:00:00.000000Z","USDR1",1069.85,350.0,null,null,1345.14,0.01,0.05,13.25,293.0,12.34,2022]
["2022-10-26T19:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.25,0.51,13.25,299.0,9.76,2022]
["2022-10-26T19:10:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.12,0.71,13.25,302.0,9.56,2022]
["2022-10-26T19:15:00.000000Z","USDR1",923.54,300.0,370.0,null,null,0.29,0.7,13.25,307.0,10.83,2022]
["2022-10-26T19:20:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.09,0.7,13.24,312.0,9.3,2022]
["2022-10-26T19:25:00.000000Z","USDR1",1837.94,600.0,700.0,null,null,0.01,0.04,13.25,325.0,10.03,2022]
["2022-10-26T19:30:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.09,0.6,13.25,311.0,7.62,2022]
["2022-10-26T19:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.23,0.41,13.24,325.0,6.11,2022]
["2022-10-26T19:40:00.000000Z","USDR1",777.24,250.0,null,null,null,0.02,0.05,13.25,324.0,6.63,2022]
["2022-10-26T19:45:00.000000Z","USDR1",749.81,240.0,null,null,null,0.23,0.29,13.25,325.0,6.95,2022]
["2022-10-26T19:50:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.31,0.66,13.25,332.0,7.51,2022]
["2022-10-26T19:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.52,0.15,13.25,322.0,5.31,2022]
["2022-10-26T20:00:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.02,0.06,13.25,323.0,7.02,2022]
["2022-10-26T20:05:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.01,0.05,13.25,316.0,5.96,2022]
["2022-10-26T20:10:00.000000Z","USDR1",1499.62,490.0,null,null,1706.04,-0.01,0.49,13.25,318.0,5.91,2022]
["2022-10-26T20:15:00.000000Z","USDR1",1106.42,360.0,470.0,null,null,0.31,0.39,13.25,319.0,5.75,2022]
["2022-10-26T20:20:00.000000Z","USDR1",1161.29,380.0,null,null,1706.04,0.0,0.45,13.25,323.0,5.4,2022]
["2022-10-26T20:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.24,0.35,13.25,310.0,4.53,2022]
["2022-10-26T20:30:00.000000Z","USDR1",1298.45,420.0,null,null,1706.04,-0.06,0.62,13.25,300.0,6.85,2022]
["2022-10-26T20:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.22,0.41,13.25,311.0,8.32,2022]
["2022-10-26T20:40:00.000000Z","USDR1",1527.05,500.0,null,null,1706.04,0.05,0.54,13.25,309.0,6.96,2022]
["2022-10-26T20:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.02,0.04,13.25,311.0,6.31,2022]
["2022-10-26T20:50:00.000000Z","USDR1",1572.77,510.0,null,null,1706.04,0.03,0.05,13.25,312.0,6.43,2022]
["2022-10-26T20:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.07,0.27,13.25,308.0,6.64,2022]
["2022-10-26T21:00:00.000000Z","USDR1",1627.63,530.0,null,null,1706.04,0.19,0.38,13.25,296.0,6.72,2022]
["2022-10-26T21:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.04,0.03,13.25,314.0,5.53,2022]
["2022-10-26T21:10:00.000000Z","USDR1",1719.07,560.0,null,null,1509.19,-0.01,0.05,13.25,275.0,5.85,2022]
["2022-10-26T21:15:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.06,0.05,13.25,301.0,4.51,2022]
["2022-10-26T21:20:00.000000Z","USDR1",1517.9,490.0,null,null,1509.19,0.05,0.06,13.25,272.0,4.81,2022]
["2022-10-26T21:25:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.07,0.04,13.25,289.0,4.15,2022]
["2022-10-26T21:30:00.000000Z","USDR1",1728.22,560.0,null,null,1509.19,0.09,0.14,13.25,288.0,6.06,2022]
["2022-10-26T21:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.05,0.05,13.25,323.0,5.35,2022]
["2022-10-26T21:40:00.000000Z","USDR1",1490.47,480.0,null,null,1509.19,0.02,0.04,13.25,218.0,0.14,2022]
["2022-10-26T21:45:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.05,0.05,13.25,259.0,3.68,2022]
["2022-10-26T21:50:00.000000Z","USDR1",1133.86,370.0,null,null,1509.19,0.11,0.04,13.25,259.0,1.74,2022]
["2022-10-26T21:55:00.000000Z","USDR1",1060.7,340.0,450.0,null,null,0.06,0.04,13.25,228.0,2.75,2022]
["2022-10-26T22:00:00.000000Z","USDR1",1325.88,430.0,null,null,1509.19,0.07,0.04,13.25,256.0,5.53,2022]
["2022-10-26T22:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,2.13,13.25,288.0,8.48,2022]
["2022-10-26T22:10:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.02,0.05,13.25,298.0,8.69,2022]
["2022-10-26T22:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.02,0.04,13.26,287.0,3.54,2022]
["2022-10-26T22:20:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.06,0.05,13.26,334.0,0.6,2022]
["2022-10-26T22:25:00.000000Z","USDR1",2020.82,660.0,730.0,null,null,-0.04,0.05,13.25,219.0,1.59,2022]
["2022-10-26T22:30:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.07,0.11,13.26,184.0,2.39,2022]
["2022-10-26T22:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.02,0.05,13.26,193.0,1.12,2022]
["2022-10-26T22:40:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.03,0.05,13.25,184.0,2.15,2022]
["2022-10-26T22:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.05,13.26,194.0,0.72,2022]
["2022-10-26T22:50:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.04,0.04,13.26,272.0,3.67,2022]
["2022-10-26T22:55:00.000000Z","USDR1",1719.07,560.0,720.0,null,null,-0.01,0.04,13.25,334.0,8.55,2022]
["2022-10-26T23:00:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.02,0.05,13.26,346.0,8.83,2022]
["2022-10-26T23:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.18,0.53,13.26,333.0,7.97,2022]
["2022-10-26T23:10:00.000000Z","USDR1",2660.9,870.0,null,null,1935.7,-0.01,0.05,13.25,344.0,9.14,2022]
["2022-10-26T23:15:00.000000Z","USDR1",2267.71,740.0,830.0,890.0,null,0.0,0.03,13.26,0.0,6.95,2022]
["2022-10-26T23:20:00.000000Z","USDR1",1993.39,650.0,null,null,1935.7,0.0,0.06,13.26,0.0,5.99,2022]
["2022-10-26T23:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.05,13.25,0.0,5.98,2022]
["2022-10-26T23:30:00.000000Z","USDR1",1380.74,450.0,null,null,1935.7,0.03,0.04,13.26,2.0,4.1,2022]
["2022-10-26T23:35:00.000000Z","USDR1",320.04,105.0,null,null,null,null,2.07,13.26,345.0,4.12,2022]
["2022-10-26T23:40:00.000000Z","USDR1",365.76,125.0,null,null,1935.7,null,0.62,13.25,null,null,2022]
["2022-10-26T23:45:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.31,13.26,null,null,2022]
["2022-10-26T23:50:00.000000Z","USDR1",1097.28,365.0,null,null,1935.7,-0.51,1.08,13.26,336.0,1.83,2022]
["2022-10-26T23:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.02,0.04,13.25,267.0,2.0,2022]
["2022-10-27T00:00:00.000000Z","USDR1",1709.93,560.0,null,null,1935.7,0.04,0.06,13.26,213.0,0.24,2022]
["2022-10-27T00:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.03,0.03,13.26,207.0,1.13,2022]
["2022-10-27T00:10:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.01,0.03,13.25,189.0,0.33,2022]
["2022-10-27T00:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.01,0.03,13.26,88.0,2.03,2022]
["2022-10-27T00:20:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.06,0.02,13.26,356.0,0.22,2022]
["2022-10-27T00:25:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.09,0.03,13.25,134.0,0.02,2022]
["2022-10-27T00:30:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.09,0.05,13.26,61.0,0.19,2022]
["2022-10-27T00:35:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.03,0.06,13.26,103.0,0.41,2022]
["2022-10-27T00:40:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.05,0.07,13.25,83.0,1.35,2022]
["2022-10-27T00:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.09,0.04,13.26,82.0,2.37,2022]
["2022-10-27T00:50:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.09,0.03,13.26,87.0,2.36,2022]
["2022-10-27T00:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.07,0.03,13.25,84.0,2.43,2022]
["2022-10-27T01:00:00.000000Z","USDR1",1773.94,580.0,770.0,null,null,0.08,0.04,13.26,89.0,2.34,2022]
["2022-10-27T01:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.07,0.03,13.26,110.0,2.5,2022]
["2022-10-27T01:10:00.000000Z","USDR1",2880.36,940.0,null,null,2723.1,0.07,0.05,13.25,91.0,2.43,2022]
["2022-10-27T01:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.08,0.04,13.26,104.0,2.47,2022]
["2022-10-27T01:20:00.000000Z","USDR1",2788.92,910.0,1010.0,null,2723.1,0.05,0.03,13.26,138.0,2.35,2022]
["2022-10-27T01:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.11,0.04,13.26,124.0,2.98,2022]
["2022-10-27T01:30:00.000000Z","USDR1",2596.9,850.0,null,null,2723.1,0.11,0.04,13.26,124.0,2.99,2022]
["2022-10-27T01:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.12,0.03,13.26,124.0,3.02,2022]
["2022-10-27T01:40:00.000000Z","USDR1",1042.42,345.0,null,null,2723.1,null,2.51,13.25,134.0,2.09,2022]
["2022-10-27T01:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,0.08,13.26,null,null,2022]
["2022-10-27T01:50:00.000000Z","USDR1",1664.21,540.0,null,null,2723.1,null,0.31,13.26,null,null,2022]
["2022-10-27T01:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,0.27,13.25,null,null,2022]
["2022-10-27T02:00:00.000000Z","USDR1",2066.54,670.0,null,null,2723.1,0.05,0.06,13.26,155.0,2.21,2022]
["2022-10-27T02:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.15,0.2,13.26,196.0,2.62,2022]
["2022-10-27T02:10:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.01,0.06,13.25,142.0,2.62,2022]
["2022-10-27T02:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.06,0.05,13.26,144.0,2.22,2022]
["2022-10-27T02:20:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.22,0.19,13.26,192.0,1.74,2022]
["2022-10-27T02:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.03,0.06,13.25,144.0,1.52,2022]
["2022-10-27T02:30:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.2,0.26,13.26,204.0,2.07,2022]
["2022-10-27T02:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.1,0.04,13.26,78.0,0.62,2022]
["2022-10-27T02:40:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.23,0.15,13.25,89.0,0.95,2022]
["2022-10-27T02:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.07,13.26,90.0,0.41,2022]
["2022-10-27T02:50:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.05,0.06,13.26,150.0,0.31,2022]
["2022-10-27T02:55:00.000000Z","USDR1",1618.49,530.0,600.0,null,null,-0.05,0.03,13.25,163.0,0.52,2022]
["2022-10-27T03:00:00.000000Z","USDR1",1591.06,520.0,630.0,770.0,null,-0.04,0.06,13.26,182.0,1.28,2022]
["2022-10-27T03:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.03,0.06,13.26,179.0,0.58,2022]
["2022-10-27T03:10:00.000000Z","USDR1",2258.57,740.0,null,null,2788.71,-0.07,0.06,13.26,197.0,0.72,2022]
["2022-10-27T03:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.04,0.06,13.26,224.0,0.52,2022]
["2022-10-27T03:20:00.000000Z","USDR1",2331.72,760.0,null,null,2788.71,-0.01,0.07,13.26,242.0,0.18,2022]
["2022-10-27T03:25:00.000000Z","USDR1",1883.66,610.0,800.0,null,null,0.0,0.07,13.26,260.0,1.47,2022]
["2022-10-27T03:30:00.000000Z","USDR1",2340.86,760.0,null,null,2788.71,0.02,0.06,13.26,264.0,1.89,2022]
["2022-10-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,272.0,1.98,2022]
["2022-10-27T03:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.06,13.26,279.0,2.06,2022]
["2022-10-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,278.0,2.16,2022]
["2022-10-27T03:50:00.000000Z","USDR1",1700.78,550.0,null,null,2788.71,0.03,0.05,13.26,314.0,2.87,2022]
["2022-10-27T03:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.07,0.04,13.26,283.0,2.07,2022]
["2022-10-27T04:00:00.000000Z","USDR1",2240.28,730.0,null,null,2788.71,0.04,0.05,13.26,302.0,2.29,2022]
["2022-10-27T04:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.01,0.04,13.26,325.0,2.3,2022]
["2022-10-27T04:10:00.000000Z","USDR1",1737.36,570.0,null,null,1968.5,0.02,0.07,13.26,334.0,2.17,2022]
["2022-10-27T04:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.09,13.26,329.0,0.72,2022]
["2022-10-27T04:20:00.000000Z","USDR1",2066.54,670.0,null,null,1968.5,0.01,0.05,13.26,323.0,0.57,2022]
["2022-10-27T04:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.05,0.06,13.26,318.0,0.17,2022]
["2022-10-27T04:30:00.000000Z","USDR1",1517.9,490.0,null,null,1968.5,0.01,0.06,13.26,269.0,0.06,2022]
["2022-10-27T04:35:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.01,0.07,13.26,273.0,0.83,2022]
["2022-10-27T04:40:00.000000Z","USDR1",2075.69,680.0,null,null,1968.5,0.0,0.06,13.26,282.0,0.63,2022]
["2022-10-27T04:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.06,13.26,307.0,2.18,2022]
["2022-10-27T04:50:00.000000Z","USDR1",1453.9,470.0,null,null,1968.5,0.07,0.05,13.26,304.0,2.26,2022]
["2022-10-27T04:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.19,0.23,13.26,324.0,3.01,2022]
["2022-10-27T05:00:00.000000Z","USDR1",1362.46,440.0,null,null,1968.5,0.04,0.04,13.26,304.0,2.8,2022]
["2022-10-27T05:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.04,0.05,13.26,294.0,4.19,2022]
["2022-10-27T05:10:00.000000Z","USDR1",1289.3,420.0,null,null,1968.5,0.01,0.06,13.27,305.0,3.64,2022]
["2022-10-27T05:15:00.000000Z","USDR1",1344.17,445.0,null,null,null,0.25,0.23,13.26,323.0,3.15,2022]
["2022-10-27T05:20:00.000000Z","USDR1",1325.88,435.0,null,null,1968.5,null,0.55,13.26,null,null,2022]
["2022-10-27T05:25:00.000000Z","USDR1",786.38,255.0,null,null,null,null,0.53,13.26,null,null,2022]
["2022-10-27T05:30:00.000000Z","USDR1",896.11,295.0,null,null,1968.5,null,0.34,13.26,null,null,2022]
["2022-10-27T05:35:00.000000Z","USDR1",685.8,225.0,null,null,null,null,0.51,13.26,null,null,2022]
["2022-10-27T05:40:00.000000Z","USDR1",2414.02,790.0,null,null,1968.5,0.01,0.06,13.26,123.0,0.29,2022]
["2022-10-27T05:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.01,0.05,13.26,224.0,2.98,2022]
["2022-10-27T05:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.07,13.26,242.0,2.3,2022]
["2022-10-27T05:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.07,13.26,205.0,2.16,2022]
["2022-10-27T06:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.05,13.26,227.0,3.09,2022]
["2022-10-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,203.0,1.17,2022]
["2022-10-27T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.26,193.0,2.18,2022]
["2022-10-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,198.0,2.19,2022]
["2022-10-27T06:20:00.000000Z","USDR1",2249.42,730.0,null,null,1935.7,0.02,0.05,13.26,239.0,2.41,2022]
["2022-10-27T06:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.02,0.05,13.27,227.0,2.94,2022]
["2022-10-27T06:30:00.000000Z","USDR1",2258.57,740.0,null,null,1935.7,0.03,0.06,13.26,269.0,1.87,2022]
["2022-10-27T06:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.04,0.08,13.26,253.0,0.4,2022]
["2022-10-27T06:40:00.000000Z","USDR1",2139.7,700.0,null,null,1902.89,0.03,0.07,13.27,63.0,0.07,2022]
["2022-10-27T06:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.33,0.23,13.26,75.0,0.29,2022]
["2022-10-27T06:50:00.000000Z","USDR1",2221.99,720.0,null,null,1902.89,0.06,0.13,13.27,122.0,0.35,2022]
["2022-10-27T06:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.05,0.05,13.27,83.0,2.25,2022]
["2022-10-27T07:00:00.000000Z","USDR1",2185.42,710.0,null,null,1902.89,0.03,0.05,13.26,85.0,1.99,2022]
["2022-10-27T07:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.05,0.09,13.27,70.0,0.51,2022]
["2022-10-27T07:10:00.000000Z","USDR1",2121.41,690.0,null,null,1706.04,0.04,0.05,13.27,79.0,1.21,2022]
["2022-10-27T07:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.12,0.11,13.26,73.0,0.97,2022]
["2022-10-27T07:20:00.000000Z","USDR1",1627.63,530.0,null,null,1706.04,0.17,0.19,13.27,82.0,2.5,2022]
["2022-10-27T07:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.08,0.05,13.27,85.0,2.22,2022]
["2022-10-27T07:30:00.000000Z","USDR1",1545.34,500.0,null,null,1706.04,0.05,0.04,13.26,87.0,2.26,2022]
["2022-10-27T07:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.06,0.04,13.27,84.0,2.19,2022]
["2022-10-27T07:40:00.000000Z","USDR1",1508.76,490.0,null,null,1706.04,0.24,0.18,13.27,71.0,2.56,2022]
["2022-10-27T07:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.05,0.04,13.26,81.0,0.52,2022]
["2022-10-27T07:50:00.000000Z","USDR1",1472.18,480.0,null,null,1706.04,0.05,0.04,13.27,62.0,0.56,2022]
["2022-10-27T07:55:00.000000Z","USDR1",978.41,320.0,null,null,null,0.02,0.05,13.27,40.0,0.38,2022]
["2022-10-27T08:00:00.000000Z","USDR1",1746.5,570.0,null,null,1706.04,-0.02,0.11,13.26,4.0,1.21,2022]
["2022-10-27T08:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.01,0.05,13.27,355.0,0.58,2022]
["2022-10-27T08:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.02,0.05,13.27,13.0,0.28,2022]
["2022-10-27T08:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.14,0.27,13.26,59.0,1.1,2022]
["2022-10-27T08:20:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.04,0.06,13.27,38.0,0.43,2022]
["2022-10-27T08:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.05,13.27,44.0,0.34,2022]
["2022-10-27T08:30:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.09,0.02,13.26,67.0,0.77,2022]
["2022-10-27T08:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.04,0.07,13.27,46.0,0.21,2022]
["2022-10-27T08:40:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.09,0.06,13.27,264.0,0.19,2022]
["2022-10-27T08:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.06,13.26,196.0,0.07,2022]
["2022-10-27T08:50:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.04,0.04,13.27,46.0,0.48,2022]
["2022-10-27T08:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.03,0.06,13.27,8.0,0.33,2022]
["2022-10-27T09:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.03,0.08,13.26,327.0,0.14,2022]
["2022-10-27T09:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.01,0.05,13.27,210.0,0.57,2022]
["2022-10-27T09:10:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.06,0.11,13.27,254.0,1.13,2022]
["2022-10-27T09:15:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.02,0.05,13.26,245.0,0.59,2022]
["2022-10-27T09:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.09,0.14,13.27,255.0,2.31,2022]
["2022-10-27T09:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.22,0.16,13.27,246.0,1.27,2022]
["2022-10-27T09:30:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.06,0.11,13.26,257.0,1.09,2022]
["2022-10-27T09:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.07,0.04,13.27,238.0,0.68,2022]
["2022-10-27T09:40:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.8,0.76,13.27,112.0,1.85,2022]
["2022-10-27T09:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.44,0.06,13.26,229.0,1.81,2022]
["2022-10-27T09:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,1.08,13.27,29.0,3.33,2022]
["2022-10-27T09:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.26,0.13,13.27,232.0,1.31,2022]
["2022-10-27T10:00:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.17,0.07,13.26,235.0,0.92,2022]
["2022-10-27T10:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.02,0.08,13.27,247.0,2.19,2022]
["2022-10-27T10:10:00.000000Z","USDR1",1435.61,470.0,null,null,1443.57,-0.08,0.06,13.27,246.0,1.13,2022]
["2022-10-27T10:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.08,0.02,13.26,267.0,0.52,2022]
["2022-10-27T10:20:00.000000Z","USDR1",1408.18,460.0,null,null,1443.57,-0.13,0.02,13.27,240.0,0.63,2022]
["2022-10-27T10:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.11,0.01,13.27,246.0,0.6,2022]
["2022-10-27T10:30:00.000000Z","USDR1",1389.89,450.0,null,null,1443.57,-0.12,0.03,13.26,246.0,0.69,2022]
["2022-10-27T10:35:00.000000Z","USDR1",1371.6,450.0,550.0,null,null,-0.14,0.03,13.27,240.0,0.64,2022]
["2022-10-27T10:40:00.000000Z","USDR1",1362.46,440.0,null,null,1443.57,-0.11,0.03,13.27,217.0,0.68,2022]
["2022-10-27T10:45:00.000000Z","USDR1",1353.31,440.0,520.0,null,null,-0.09,0.04,13.26,217.0,0.43,2022]
["2022-10-27T10:50:00.000000Z","USDR1",1353.31,440.0,null,null,1443.57,-0.02,0.05,13.27,271.0,1.14,2022]
["2022-10-27T10:55:00.000000Z","USDR1",1664.21,540.0,690.0,null,null,-0.07,0.07,13.27,250.0,0.43,2022]
["2022-10-27T11:00:00.000000Z","USDR1",1389.89,450.0,null,null,1443.57,-0.1,0.04,13.26,236.0,0.64,2022]
["2022-10-27T11:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.06,0.04,13.27,250.0,0.32,2022]
["2022-10-27T11:10:00.000000Z","USDR1",2066.54,670.0,null,null,1148.29,-0.1,0.02,13.26,235.0,0.52,2022]
["2022-10-27T11:15:00.000000Z","USDR1",1508.76,490.0,590.0,null,null,-0.09,0.04,13.26,240.0,0.4,2022]
["2022-10-27T11:20:00.000000Z","USDR1",1389.89,450.0,null,null,1148.29,-0.06,0.05,13.26,218.0,0.17,2022]
["2022-10-27T11:25:00.000000Z","USDR1",1691.64,550.0,660.0,null,null,-0.11,0.02,13.26,228.0,0.47,2022]
["2022-10-27T11:30:00.000000Z","USDR1",1380.74,450.0,670.0,null,1148.29,-0.12,0.03,13.26,238.0,0.52,2022]
["2022-10-27T11:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.07,0.05,13.26,226.0,0.47,2022]
["2022-10-27T11:40:00.000000Z","USDR1",1399.03,450.0,null,null,1148.29,-0.05,0.05,13.26,222.0,0.13,2022]
["2022-10-27T11:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.04,0.04,13.26,60.0,0.22,2022]
["2022-10-27T11:50:00.000000Z","USDR1",1371.6,450.0,null,null,1148.29,0.07,0.05,13.26,145.0,0.61,2022]
["2022-10-27T11:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.2,0.14,13.27,46.0,0.81,2022]
["2022-10-27T12:00:00.000000Z","USDR1",1389.89,450.0,null,null,1148.29,0.12,0.04,13.26,48.0,0.44,2022]
["2022-10-27T12:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.06,13.26,77.0,0.31,2022]
["2022-10-27T12:10:00.000000Z","USDR1",1408.18,460.0,null,null,984.25,0.09,0.06,13.26,53.0,0.29,2022]
["2022-10-27T12:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.11,0.04,13.27,275.0,1.86,2022]
["2022-10-27T12:20:00.000000Z","USDR1",1773.94,580.0,650.0,null,984.25,0.14,0.02,13.26,54.0,0.63,2022]
["2022-10-27T12:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.26,0.16,13.26,53.0,1.17,2022]
["2022-10-27T12:30:00.000000Z","USDR1",1362.46,440.0,680.0,null,984.25,0.02,0.04,13.26,343.0,0.26,2022]
["2022-10-27T12:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.02,0.07,13.26,331.0,0.46,2022]
["2022-10-27T12:40:00.000000Z","USDR1",1353.31,440.0,670.0,null,984.25,0.04,0.06,13.27,14.0,0.35,2022]
["2022-10-27T12:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.04,0.05,13.26,344.0,0.26,2022]
["2022-10-27T12:50:00.000000Z","USDR1",2048.26,670.0,null,null,984.25,0.04,0.05,13.26,28.0,0.22,2022]
["2022-10-27T12:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.16,0.23,13.27,67.0,0.23,2022]
["2022-10-27T13:00:00.000000Z","USDR1",2011.68,660.0,null,null,984.25,0.24,0.24,13.26,32.0,0.4,2022]
["2022-10-27T13:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.03,0.05,13.26,328.0,2.36,2022]
["2022-10-27T13:10:00.000000Z","USDR1",2011.68,660.0,null,null,492.13,0.05,0.06,13.26,342.0,2.29,2022]
["2022-10-27T13:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.04,0.04,13.26,320.0,2.87,2022]
["2022-10-27T13:20:00.000000Z","USDR1",1298.45,420.0,null,null,492.13,0.06,0.04,13.26,316.0,1.41,2022]
["2022-10-27T13:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.06,0.05,13.26,326.0,1.75,2022]
["2022-10-27T13:30:00.000000Z","USDR1",1216.15,390.0,null,null,492.13,0.03,0.04,13.26,27.0,0.29,2022]
["2022-10-27T13:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.01,0.05,13.26,329.0,0.08,2022]
["2022-10-27T13:40:00.000000Z","USDR1",2057.4,670.0,null,null,492.13,0.04,0.06,13.26,39.0,0.35,2022]
["2022-10-27T13:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.05,0.05,13.26,4.0,2.32,2022]
["2022-10-27T13:50:00.000000Z","USDR1",1911.1,620.0,null,null,492.13,0.04,0.04,13.26,57.0,0.23,2022]
["2022-10-27T13:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.05,13.27,357.0,2.13,2022]
["2022-10-27T14:00:00.000000Z","USDR1",1965.96,640.0,null,null,492.13,0.01,0.05,13.26,352.0,1.98,2022]
["2022-10-27T14:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.02,0.06,13.26,355.0,1.92,2022]
["2022-10-27T14:10:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.02,0.06,13.26,354.0,1.89,2022]
["2022-10-27T14:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.0,0.07,13.26,355.0,0.18,2022]
["2022-10-27T14:20:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.16,0.2,13.26,28.0,0.62,2022]
["2022-10-27T14:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.04,0.03,13.26,174.0,0.34,2022]
["2022-10-27T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.26,195.0,0.29,2022]
["2022-10-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.26,220.0,0.16,2022]
["2022-10-27T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,161.0,1.24,2022]
["2022-10-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,184.0,0.12,2022]
["2022-10-27T14:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.26,95.0,0.39,2022]
["2022-10-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.27,97.0,0.52,2022]
["2022-10-27T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,163.0,0.56,2022]
["2022-10-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.26,36.0,0.33,2022]
["2022-10-27T15:10:00.000000Z","USDR1",null,null,null,null,853.02,0.03,0.06,13.26,281.0,1.63,2022]
["2022-10-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,280.0,1.46,2022]
["2022-10-27T15:20:00.000000Z","USDR1",null,null,null,null,853.02,-0.01,0.04,13.26,275.0,1.69,2022]
["2022-10-27T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,273.0,2.15,2022]
["2022-10-27T15:30:00.000000Z","USDR1",null,null,null,null,853.02,-0.03,0.3,13.27,271.0,2.23,2022]
["2022-10-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,333.0,1.5,2022]
["2022-10-27T15:40:00.000000Z","USDR1",null,null,null,null,853.02,0.05,0.04,13.26,281.0,1.9,2022]
["2022-10-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.26,277.0,1.89,2022]
["2022-10-27T15:50:00.000000Z","USDR1",null,null,null,null,853.02,0.07,0.04,13.26,280.0,1.93,2022]
["2022-10-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.26,343.0,1.6,2022]
["2022-10-27T16:00:00.000000Z","USDR1",null,null,null,null,853.02,0.25,0.27,13.26,297.0,1.26,2022]
["2022-10-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.41,13.26,313.0,0.4,2022]
["2022-10-27T16:10:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.05,13.26,278.0,2.14,2022]
["2022-10-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.26,313.0,0.98,2022]
["2022-10-27T16:20:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.06,13.26,276.0,1.08,2022]
["2022-10-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,322.0,2.55,2022]
["2022-10-27T16:30:00.000000Z","USDR1",null,null,null,null,885.83,0.04,0.05,13.26,306.0,1.51,2022]
["2022-10-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,271.0,2.09,2022]
["2022-10-27T16:40:00.000000Z","USDR1",null,null,null,null,885.83,0.28,0.28,13.26,284.0,2.51,2022]
["2022-10-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,313.0,1.48,2022]
["2022-10-27T16:50:00.000000Z","USDR1",null,null,null,null,885.83,0.14,0.2,13.25,310.0,2.26,2022]
["2022-10-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,318.0,3.78,2022]
["2022-10-27T17:00:00.000000Z","USDR1",null,null,null,null,885.83,0.05,0.21,13.26,324.0,3.57,2022]
["2022-10-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,332.0,4.54,2022]
["2022-10-27T17:10:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.07,13.26,315.0,3.09,2022]
["2022-10-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.41,13.26,312.0,2.84,2022]
["2022-10-27T17:20:00.000000Z","USDR1",null,null,null,null,885.83,0.13,0.37,13.25,321.0,3.41,2022]
["2022-10-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.26,313.0,2.57,2022]
["2022-10-27T17:30:00.000000Z","USDR1",null,null,null,null,885.83,0.18,0.32,13.26,312.0,3.49,2022]
["2022-10-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,324.0,2.14,2022]
["2022-10-27T17:40:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.05,13.26,337.0,2.44,2022]
["2022-10-27T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,311.0,3.12,2022]
["2022-10-27T17:50:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.06,13.25,338.0,3.54,2022]
["2022-10-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,319.0,3.39,2022]
["2022-10-27T18:00:00.000000Z","USDR1",null,null,null,null,885.83,0.23,0.25,13.26,302.0,3.02,2022]
["2022-10-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.35,13.25,281.0,2.83,2022]
["2022-10-27T18:10:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.07,13.26,331.0,2.34,2022]
["2022-10-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.26,270.0,1.48,2022]
["2022-10-27T18:20:00.000000Z","USDR1",null,null,null,null,885.83,0.22,0.34,13.25,297.0,1.66,2022]
["2022-10-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.26,289.0,2.28,2022]
["2022-10-27T18:30:00.000000Z","USDR1",null,null,null,null,885.83,0.24,0.4,13.26,287.0,3.5,2022]
["2022-10-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,334.0,2.36,2022]
["2022-10-27T18:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.04,0.14,13.25,320.0,3.32,2022]
["2022-10-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,290.0,2.5,2022]
["2022-10-27T18:50:00.000000Z","USDR1",null,null,null,null,885.83,0.28,0.39,13.25,303.0,4.08,2022]
["2022-10-27T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,310.0,2.6,2022]
["2022-10-27T19:00:00.000000Z","USDR1",null,null,null,null,885.83,0.01,0.06,13.25,306.0,2.43,2022]
["2022-10-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,301.0,3.8,2022]
["2022-10-27T19:10:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.45,13.25,281.0,3.28,2022]
["2022-10-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,13.25,306.0,3.81,2022]
["2022-10-27T19:20:00.000000Z","USDR1",null,null,null,null,885.83,0.09,0.4,13.25,291.0,4.17,2022]
["2022-10-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,302.0,4.68,2022]
["2022-10-27T19:30:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.05,13.25,294.0,4.46,2022]
["2022-10-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,297.0,4.63,2022]
["2022-10-27T19:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.2,0.33,13.25,292.0,3.91,2022]
["2022-10-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.57,13.25,277.0,4.03,2022]
["2022-10-27T19:50:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.06,13.25,285.0,2.69,2022]
["2022-10-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,13.25,270.0,4.63,2022]
["2022-10-27T20:00:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.04,13.25,311.0,3.45,2022]
["2022-10-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.41,13.25,328.0,3.12,2022]
["2022-10-27T20:10:00.000000Z","USDR1",null,null,null,null,885.83,0.26,0.41,13.25,256.0,2.64,2022]
["2022-10-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.25,282.0,3.43,2022]
["2022-10-27T20:20:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.5,13.25,306.0,3.24,2022]
["2022-10-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.42,13.25,275.0,4.07,2022]
["2022-10-27T20:30:00.000000Z","USDR1",null,null,null,null,885.83,0.25,0.29,13.25,294.0,4.25,2022]
["2022-10-27T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,13.25,305.0,3.59,2022]
["2022-10-27T20:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.1,13.24,278.0,4.08,2022]
["2022-10-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,284.0,4.07,2022]
["2022-10-27T20:50:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.39,13.25,269.0,4.01,2022]
["2022-10-27T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.37,13.25,270.0,4.08,2022]
["2022-10-27T21:00:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.38,13.25,267.0,3.97,2022]
["2022-10-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,291.0,4.34,2022]
["2022-10-27T21:10:00.000000Z","USDR1",null,null,null,null,885.83,0.01,0.05,13.25,293.0,5.79,2022]
["2022-10-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,289.0,4.38,2022]
["2022-10-27T21:20:00.000000Z","USDR1",null,null,null,null,885.83,0.04,0.05,13.25,265.0,3.88,2022]
["2022-10-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.25,285.0,3.86,2022]
["2022-10-27T21:30:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.05,13.25,300.0,2.49,2022]
["2022-10-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.35,13.25,310.0,2.39,2022]
["2022-10-27T21:40:00.000000Z","USDR1",null,null,null,null,885.83,0.01,0.17,13.25,310.0,3.62,2022]
["2022-10-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,324.0,3.71,2022]
["2022-10-27T21:50:00.000000Z","USDR1",null,null,null,null,885.83,0.07,0.15,13.25,321.0,3.93,2022]
["2022-10-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.41,13.24,275.0,1.49,2022]
["2022-10-27T22:00:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.04,13.25,308.0,2.09,2022]
["2022-10-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,274.0,1.24,2022]
["2022-10-27T22:10:00.000000Z","USDR1",null,null,null,null,885.83,0.08,0.37,13.25,291.0,2.23,2022]
["2022-10-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,275.0,3.06,2022]
["2022-10-27T22:20:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.06,13.25,327.0,2.56,2022]
["2022-10-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,322.0,2.76,2022]
["2022-10-27T22:30:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.06,13.25,335.0,2.32,2022]
["2022-10-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.42,13.25,320.0,2.7,2022]
["2022-10-27T22:40:00.000000Z","USDR1",null,null,null,null,885.83,0.21,0.24,13.24,291.0,1.74,2022]
["2022-10-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,277.0,2.76,2022]
["2022-10-27T22:50:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.05,13.25,310.0,2.97,2022]
["2022-10-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.24,283.0,2.08,2022]
["2022-10-27T23:00:00.000000Z","USDR1",null,null,null,null,885.83,0.57,0.05,13.25,286.0,2.04,2022]
["2022-10-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,304.0,0.19,2022]
["2022-10-27T23:10:00.000000Z","USDR1",null,null,null,null,885.83,0.05,0.04,13.24,278.0,2.01,2022]
["2022-10-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,0.0,1.36,2022]
["2022-10-27T23:20:00.000000Z","USDR1",null,null,null,null,885.83,0.04,0.05,13.25,327.0,1.95,2022]
["2022-10-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.25,345.0,2.45,2022]
["2022-10-27T23:30:00.000000Z","USDR1",null,null,null,null,885.83,0.08,0.08,13.25,2.0,2.57,2022]
["2022-10-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.16,13.25,23.0,1.88,2022]
["2022-10-27T23:40:00.000000Z","USDR1",null,null,null,null,885.83,0.11,0.05,13.25,8.0,1.52,2022]
["2022-10-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.19,13.25,30.0,1.38,2022]
["2022-10-27T23:50:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.38,13.25,359.0,1.08,2022]
["2022-10-27T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,13.25,325.0,0.86,2022]
["2022-10-28T00:00:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.06,13.25,347.0,1.4,2022]
["2022-10-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.25,356.0,2.09,2022]
["2022-10-28T00:10:00.000000Z","USDR1",null,null,null,null,885.83,0.06,0.04,13.25,357.0,2.26,2022]
["2022-10-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.25,354.0,2.36,2022]
["2022-10-28T00:20:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.06,13.25,332.0,0.79,2022]
["2022-10-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,350.0,2.14,2022]
["2022-10-28T00:30:00.000000Z","USDR1",null,null,null,null,885.83,0.04,0.05,13.25,353.0,2.32,2022]
["2022-10-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,341.0,2.4,2022]
["2022-10-28T00:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.04,0.02,13.25,295.0,0.34,2022]
["2022-10-28T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.26,330.0,0.26,2022]
["2022-10-28T00:50:00.000000Z","USDR1",null,null,null,null,885.83,-0.06,0.03,13.26,352.0,1.07,2022]
["2022-10-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.22,13.25,339.0,1.04,2022]
["2022-10-28T01:00:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.07,13.26,354.0,2.01,2022]
["2022-10-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,288.0,0.24,2022]
["2022-10-28T01:10:00.000000Z","USDR1",null,null,null,null,885.83,0.05,0.08,13.25,285.0,0.83,2022]
["2022-10-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.26,278.0,1.82,2022]
["2022-10-28T01:20:00.000000Z","USDR1",null,null,null,null,885.83,0.11,0.03,13.26,272.0,1.63,2022]
["2022-10-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.25,268.0,1.01,2022]
["2022-10-28T01:30:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.04,13.26,283.0,0.33,2022]
["2022-10-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.17,13.26,221.0,1.34,2022]
["2022-10-28T01:40:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.04,13.25,219.0,0.41,2022]
["2022-10-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,205.0,0.99,2022]
["2022-10-28T01:50:00.000000Z","USDR1",null,null,null,null,885.83,0.01,0.06,13.26,228.0,2.53,2022]
["2022-10-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,257.0,2.02,2022]
["2022-10-28T02:00:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.06,13.26,258.0,0.82,2022]
["2022-10-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.26,229.0,2.39,2022]
["2022-10-28T02:10:00.000000Z","USDR1",null,null,null,null,885.83,-0.25,0.2,13.25,214.0,0.16,2022]
["2022-10-28T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.05,13.26,214.0,0.51,2022]
["2022-10-28T02:20:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.07,13.26,204.0,0.62,2022]
["2022-10-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,183.0,1.09,2022]
["2022-10-28T02:30:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.26,184.0,1.59,2022]
["2022-10-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,13.26,190.0,0.84,2022]
["2022-10-28T02:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.18,0.16,13.26,184.0,0.93,2022]
["2022-10-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.21,13.26,197.0,0.99,2022]
["2022-10-28T02:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.26,196.0,2.71,2022]
["2022-10-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.26,178.0,2.08,2022]
["2022-10-28T03:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.15,0.16,13.25,218.0,2.41,2022]
["2022-10-28T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.26,218.0,2.89,2022]
["2022-10-28T03:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.05,13.26,205.0,2.41,2022]
["2022-10-28T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,183.0,2.2,2022]
["2022-10-28T03:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.06,13.26,188.0,2.13,2022]
["2022-10-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,190.0,2.14,2022]
["2022-10-28T03:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.06,0.05,13.26,204.0,2.36,2022]
["2022-10-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,13.26,218.0,2.49,2022]
["2022-10-28T03:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.06,0.03,13.26,183.0,2.12,2022]
["2022-10-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,186.0,2.32,2022]
["2022-10-28T03:50:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.04,13.26,187.0,2.26,2022]
["2022-10-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,182.0,2.17,2022]
["2022-10-28T04:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.26,169.0,2.13,2022]
["2022-10-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,178.0,2.25,2022]
["2022-10-28T04:10:00.000000Z","USDR1",null,null,null,null,1541.99,-0.06,0.04,13.27,177.0,2.13,2022]
["2022-10-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,174.0,1.99,2022]
["2022-10-28T04:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.06,0.06,13.27,161.0,2.26,2022]
["2022-10-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,176.0,2.08,2022]
["2022-10-28T04:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.05,0.05,13.26,148.0,2.47,2022]
["2022-10-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,166.0,1.32,2022]
["2022-10-28T04:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.27,167.0,0.34,2022]
["2022-10-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.06,13.26,214.0,1.38,2022]
["2022-10-28T04:50:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,13.27,127.0,0.89,2022]
["2022-10-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,154.0,0.7,2022]
["2022-10-28T05:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.03,13.26,160.0,0.54,2022]
["2022-10-28T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,137.0,0.56,2022]
["2022-10-28T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.05,13.27,165.0,1.11,2022]
["2022-10-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.26,144.0,0.31,2022]
["2022-10-28T05:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.06,0.08,13.27,181.0,2.23,2022]
["2022-10-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,179.0,1.98,2022]
["2022-10-28T05:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.05,13.26,170.0,1.81,2022]
["2022-10-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,148.0,0.3,2022]
["2022-10-28T05:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.27,141.0,0.34,2022]
["2022-10-28T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,106.0,0.35,2022]
["2022-10-28T05:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.27,92.0,0.41,2022]
["2022-10-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,68.0,0.31,2022]
["2022-10-28T06:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.04,13.26,116.0,1.72,2022]
["2022-10-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,173.0,1.84,2022]
["2022-10-28T06:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.27,133.0,2.64,2022]
["2022-10-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,158.0,2.2,2022]
["2022-10-28T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.27,156.0,2.21,2022]
["2022-10-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,170.0,2.09,2022]
["2022-10-28T06:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.26,180.0,1.9,2022]
["2022-10-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,182.0,1.05,2022]
["2022-10-28T06:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.04,13.27,175.0,1.96,2022]
["2022-10-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,163.0,0.55,2022]
["2022-10-28T06:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.27,116.0,1.56,2022]
["2022-10-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.27,137.0,2.58,2022]
["2022-10-28T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.04,13.26,140.0,2.74,2022]
["2022-10-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,138.0,2.68,2022]
["2022-10-28T07:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.03,13.27,139.0,2.66,2022]
["2022-10-28T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,137.0,2.74,2022]
["2022-10-28T07:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.04,13.27,139.0,2.7,2022]
["2022-10-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,173.0,2.3,2022]
["2022-10-28T07:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.04,13.26,161.0,2.53,2022]
["2022-10-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,177.0,2.35,2022]
["2022-10-28T07:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.05,0.05,13.27,166.0,2.83,2022]
["2022-10-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,13.26,175.0,2.68,2022]
["2022-10-28T07:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.27,159.0,2.37,2022]
["2022-10-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,175.0,2.39,2022]
["2022-10-28T08:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.26,171.0,2.51,2022]
["2022-10-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,170.0,2.33,2022]
["2022-10-28T08:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.05,13.27,167.0,2.36,2022]
["2022-10-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,142.0,2.81,2022]
["2022-10-28T08:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.05,13.27,140.0,2.79,2022]
["2022-10-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.27,139.0,2.68,2022]
["2022-10-28T08:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.06,0.04,13.26,141.0,2.8,2022]
["2022-10-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.27,145.0,2.91,2022]
["2022-10-28T08:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.1,0.04,13.27,145.0,2.74,2022]
["2022-10-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,142.0,2.93,2022]
["2022-10-28T08:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.04,13.27,139.0,2.84,2022]
["2022-10-28T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.27,139.0,2.89,2022]
["2022-10-28T09:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.07,13.47,137.0,2.93,2022]
["2022-10-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.21,137.0,3.14,2022]
["2022-10-28T09:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.05,0.05,14.17,138.0,2.92,2022]
["2022-10-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,14.15,138.0,2.67,2022]
["2022-10-28T09:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.04,14.17,140.0,2.74,2022]
["2022-10-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.17,135.0,2.64,2022]
["2022-10-28T09:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,14.16,150.0,2.31,2022]
["2022-10-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.17,170.0,0.42,2022]
["2022-10-28T09:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,14.17,102.0,2.02,2022]
["2022-10-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,14.16,105.0,1.95,2022]
["2022-10-28T09:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.04,14.17,169.0,0.66,2022]
["2022-10-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,14.17,107.0,0.86,2022]
["2022-10-28T10:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.05,14.16,176.0,2.02,2022]
["2022-10-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,14.17,127.0,2.11,2022]
["2022-10-28T10:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.04,14.17,132.0,2.64,2022]
["2022-10-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,14.16,133.0,3.08,2022]
["2022-10-28T10:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,14.17,131.0,3.26,2022]
["2022-10-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,14.17,123.0,4.23,2022]
["2022-10-28T10:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.07,14.18,139.0,3.58,2022]
["2022-10-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,14.16,129.0,3.67,2022]
["2022-10-28T10:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.07,14.18,145.0,3.87,2022]
["2022-10-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,14.17,141.0,3.28,2022]
["2022-10-28T10:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.11,0.06,14.16,151.0,3.89,2022]
["2022-10-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,14.18,156.0,4.61,2022]
["2022-10-28T11:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.06,0.05,14.18,153.0,4.61,2022]
["2022-10-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,14.16,144.0,3.29,2022]
["2022-10-28T11:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.05,14.17,141.0,3.24,2022]
["2022-10-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,14.17,142.0,3.13,2022]
["2022-10-28T11:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.05,14.16,140.0,3.16,2022]
["2022-10-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,14.18,141.0,3.15,2022]
["2022-10-28T11:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,14.18,141.0,3.17,2022]
["2022-10-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,14.16,142.0,3.12,2022]
["2022-10-28T11:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.08,0.05,14.18,147.0,3.13,2022]
["2022-10-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,14.18,145.0,3.08,2022]
["2022-10-28T11:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.05,14.16,144.0,3.23,2022]
["2022-10-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,14.18,143.0,2.99,2022]
["2022-10-28T12:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.05,14.18,144.0,2.9,2022]
["2022-10-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,14.16,146.0,2.97,2022]
["2022-10-28T12:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.07,0.05,14.18,143.0,2.89,2022]
["2022-10-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,14.17,137.0,2.97,2022]
["2022-10-28T12:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.05,14.16,137.0,3.02,2022]
["2022-10-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.18,137.0,3.12,2022]
["2022-10-28T12:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,14.18,138.0,3.2,2022]
["2022-10-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.16,137.0,3.2,2022]
["2022-10-28T12:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.06,14.18,138.0,3.21,2022]
["2022-10-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,14.18,134.0,3.27,2022]
["2022-10-28T12:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,14.16,135.0,3.15,2022]
["2022-10-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,14.18,139.0,3.1,2022]
["2022-10-28T13:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.06,14.18,139.0,3.16,2022]
["2022-10-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.16,139.0,3.01,2022]
["2022-10-28T13:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.05,14.18,141.0,3.05,2022]
["2022-10-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,14.18,138.0,3.01,2022]
["2022-10-28T13:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,14.16,141.0,2.74,2022]
["2022-10-28T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.18,122.0,2.21,2022]
["2022-10-28T13:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.08,14.18,94.0,1.91,2022]
["2022-10-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,14.16,113.0,2.41,2022]
["2022-10-28T13:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.06,14.18,128.0,3.0,2022]
["2022-10-28T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,14.17,115.0,2.55,2022]
["2022-10-28T13:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.04,14.16,97.0,2.23,2022]
["2022-10-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.18,94.0,2.42,2022]
["2022-10-28T14:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.04,14.18,128.0,2.94,2022]
["2022-10-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,14.09,131.0,3.13,2022]
["2022-10-28T14:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.27,129.0,2.98,2022]
["2022-10-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,114.0,2.44,2022]
["2022-10-28T14:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.26,134.0,2.84,2022]
["2022-10-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,133.0,2.88,2022]
["2022-10-28T14:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.26,133.0,2.87,2022]
["2022-10-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,134.0,2.9,2022]
["2022-10-28T14:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.26,134.0,2.99,2022]
["2022-10-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,133.0,3.12,2022]
["2022-10-28T14:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.26,136.0,3.21,2022]
["2022-10-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,133.0,3.0,2022]
["2022-10-28T15:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.26,134.0,3.06,2022]
["2022-10-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,138.0,2.86,2022]
["2022-10-28T15:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.25,129.0,3.6,2022]
["2022-10-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,125.0,4.01,2022]
["2022-10-28T15:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.26,131.0,3.18,2022]
["2022-10-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,148.0,2.43,2022]
["2022-10-28T15:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.26,132.0,3.12,2022]
["2022-10-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,154.0,2.77,2022]
["2022-10-28T15:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.07,13.25,145.0,2.73,2022]
["2022-10-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,135.0,3.12,2022]
["2022-10-28T15:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.26,136.0,3.09,2022]
["2022-10-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,145.0,2.4,2022]
["2022-10-28T16:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.07,13.26,134.0,2.95,2022]
["2022-10-28T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.25,119.0,3.29,2022]
["2022-10-28T16:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.14,13.25,131.0,2.8,2022]
["2022-10-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,13.26,142.0,2.41,2022]
["2022-10-28T16:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.14,13.25,118.0,2.53,2022]
["2022-10-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.25,138.0,2.29,2022]
["2022-10-28T16:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.25,129.0,3.01,2022]
["2022-10-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,147.0,2.62,2022]
["2022-10-28T16:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.25,122.0,2.55,2022]
["2022-10-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,123.0,2.8,2022]
["2022-10-28T16:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.07,13.25,134.0,3.01,2022]
["2022-10-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,117.0,2.38,2022]
["2022-10-28T17:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.12,0.24,13.25,114.0,3.67,2022]
["2022-10-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.25,138.0,3.44,2022]
["2022-10-28T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.15,0.24,13.25,106.0,2.92,2022]
["2022-10-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,120.0,3.55,2022]
["2022-10-28T17:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.06,0.37,13.25,129.0,3.53,2022]
["2022-10-28T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,139.0,5.38,2022]
["2022-10-28T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.54,13.25,134.0,5.04,2022]
["2022-10-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.25,135.0,5.55,2022]
["2022-10-28T17:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.25,144.0,4.94,2022]
["2022-10-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.33,13.25,144.0,3.85,2022]
["2022-10-28T17:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.19,0.47,13.25,138.0,4.73,2022]
["2022-10-28T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,13.24,134.0,5.81,2022]
["2022-10-28T18:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.25,127.0,4.76,2022]
["2022-10-28T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,13.25,127.0,4.82,2022]
["2022-10-28T18:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.31,0.67,13.24,170.0,4.0,2022]
["2022-10-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.25,122.0,3.79,2022]
["2022-10-28T18:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.22,0.47,13.25,154.0,3.7,2022]
["2022-10-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,134.0,3.02,2022]
["2022-10-28T18:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.25,145.0,3.84,2022]
["2022-10-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.58,13.24,148.0,3.15,2022]
["2022-10-28T18:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.46,13.24,42.0,1.64,2022]
["2022-10-28T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.6,13.24,331.0,2.37,2022]
["2022-10-28T18:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.6,13.24,310.0,3.61,2022]
["2022-10-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.24,308.0,4.13,2022]
["2022-10-28T19:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.49,0.47,13.24,272.0,2.85,2022]
["2022-10-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,278.0,3.73,2022]
["2022-10-28T19:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.1,13.24,268.0,2.38,2022]
["2022-10-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,269.0,1.81,2022]
["2022-10-28T19:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.35,0.52,13.24,319.0,2.57,2022]
["2022-10-28T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,13.24,314.0,2.57,2022]
["2022-10-28T19:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.05,13.24,292.0,2.86,2022]
["2022-10-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,280.0,2.16,2022]
["2022-10-28T19:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.05,13.24,282.0,2.76,2022]
["2022-10-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,13.24,308.0,1.55,2022]
["2022-10-28T19:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.15,0.22,13.24,8.0,1.84,2022]
["2022-10-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,13.23,283.0,0.87,2022]
["2022-10-28T20:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.07,0.46,13.24,294.0,2.94,2022]
["2022-10-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,270.0,3.2,2022]
["2022-10-28T20:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.25,0.42,13.23,271.0,2.15,2022]
["2022-10-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,303.0,2.55,2022]
["2022-10-28T20:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.06,13.24,349.0,2.02,2022]
["2022-10-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,13.23,295.0,2.6,2022]
["2022-10-28T20:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.16,0.51,13.23,292.0,4.37,2022]
["2022-10-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,300.0,4.43,2022]
["2022-10-28T20:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.06,13.23,285.0,4.0,2022]
["2022-10-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.24,297.0,4.38,2022]
["2022-10-28T20:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.06,13.24,304.0,4.97,2022]
["2022-10-28T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,291.0,5.75,2022]
["2022-10-28T21:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.2,0.33,13.23,293.0,5.25,2022]
["2022-10-28T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.23,295.0,4.67,2022]
["2022-10-28T21:10:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.06,13.23,293.0,5.38,2022]
["2022-10-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.44,13.23,290.0,4.98,2022]
["2022-10-28T21:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.07,13.24,293.0,6.18,2022]
["2022-10-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.23,294.0,4.96,2022]
["2022-10-28T21:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.0,0.05,13.23,304.0,4.82,2022]
["2022-10-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,298.0,4.61,2022]
["2022-10-28T21:40:00.000000Z","USDR1",null,null,null,null,3280.84,-0.02,0.06,13.23,312.0,4.83,2022]
["2022-10-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.23,303.0,4.68,2022]
["2022-10-28T21:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.13,0.38,13.23,305.0,3.76,2022]
["2022-10-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.57,13.23,297.0,4.55,2022]
["2022-10-28T22:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.06,13.23,305.0,4.95,2022]
["2022-10-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,291.0,6.26,2022]
["2022-10-28T22:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.04,13.23,294.0,6.84,2022]
["2022-10-28T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.38,13.24,292.0,6.85,2022]
["2022-10-28T22:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.12,0.22,13.24,286.0,8.43,2022]
["2022-10-28T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.59,13.24,293.0,8.76,2022]
["2022-10-28T22:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.1,0.45,13.23,288.0,7.85,2022]
["2022-10-28T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,285.0,7.92,2022]
["2022-10-28T22:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.13,0.21,13.24,288.0,6.62,2022]
["2022-10-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,301.0,6.06,2022]
["2022-10-28T22:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.05,13.24,316.0,5.69,2022]
["2022-10-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.31,13.24,321.0,5.45,2022]
["2022-10-28T23:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.06,0.4,13.24,333.0,4.72,2022]
["2022-10-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,13.24,304.0,4.72,2022]
["2022-10-28T23:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.04,13.24,309.0,4.75,2022]
["2022-10-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.23,298.0,4.5,2022]
["2022-10-28T23:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.01,0.39,13.24,300.0,4.64,2022]
["2022-10-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,13.24,303.0,3.7,2022]
["2022-10-28T23:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.03,0.04,13.23,331.0,4.08,2022]
["2022-10-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.34,13.24,314.0,2.86,2022]
["2022-10-28T23:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.44,0.21,13.24,322.0,3.04,2022]
["2022-10-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,13.23,357.0,2.25,2022]
["2022-10-28T23:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.05,13.24,359.0,2.29,2022]
["2022-10-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,335.0,2.37,2022]
["2022-10-29T00:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.05,13.23,326.0,3.7,2022]
["2022-10-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,321.0,2.98,2022]
["2022-10-29T00:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.06,13.24,332.0,2.26,2022]
["2022-10-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,297.0,2.24,2022]
["2022-10-29T00:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.05,13.24,314.0,2.26,2022]
["2022-10-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,282.0,1.84,2022]
["2022-10-29T00:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.05,13.23,268.0,0.95,2022]
["2022-10-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.24,53.0,0.51,2022]
["2022-10-29T00:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.2,13.24,135.0,0.17,2022]
["2022-10-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,13.24,213.0,1.05,2022]
["2022-10-29T00:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.05,13.24,259.0,2.16,2022]
["2022-10-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,255.0,0.85,2022]
["2022-10-29T01:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.09,0.04,13.24,76.0,0.31,2022]
["2022-10-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,255.0,2.9,2022]
["2022-10-29T01:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.04,13.24,264.0,0.86,2022]
["2022-10-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,245.0,2.18,2022]
["2022-10-29T01:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.07,13.24,199.0,0.59,2022]
["2022-10-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.24,198.0,0.46,2022]
["2022-10-29T01:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.05,13.24,205.0,0.59,2022]
["2022-10-29T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,189.0,1.36,2022]
["2022-10-29T01:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.07,0.08,13.24,184.0,0.45,2022]
["2022-10-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.24,195.0,0.73,2022]
["2022-10-29T01:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.06,0.05,13.24,193.0,0.5,2022]
["2022-10-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,174.0,0.96,2022]
["2022-10-29T02:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.04,13.24,194.0,0.45,2022]
["2022-10-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.2,13.24,156.0,0.61,2022]
["2022-10-29T02:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.28,0.22,13.25,170.0,1.37,2022]
["2022-10-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,181.0,1.91,2022]
["2022-10-29T02:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.05,13.25,177.0,0.42,2022]
["2022-10-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.21,13.25,129.0,0.86,2022]
["2022-10-29T02:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.05,13.24,185.0,0.56,2022]
["2022-10-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,171.0,1.04,2022]
["2022-10-29T02:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.04,13.25,181.0,1.82,2022]
["2022-10-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,169.0,1.96,2022]
["2022-10-29T02:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.05,0.05,13.25,175.0,2.06,2022]
["2022-10-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,179.0,2.02,2022]
["2022-10-29T03:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.06,13.25,195.0,1.03,2022]
["2022-10-29T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,230.0,1.73,2022]
["2022-10-29T03:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.05,0.08,13.25,211.0,0.1,2022]
["2022-10-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,251.0,2.05,2022]
["2022-10-29T03:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.25,0.56,13.25,208.0,0.23,2022]
["2022-10-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,13.25,187.0,1.01,2022]
["2022-10-29T03:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.05,13.25,202.0,0.47,2022]
["2022-10-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,13.25,292.0,1.36,2022]
["2022-10-29T03:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.04,13.25,340.0,0.4,2022]
["2022-10-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.25,16.0,0.61,2022]
["2022-10-29T03:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.07,0.02,13.25,9.0,2.05,2022]
["2022-10-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,2.0,1.14,2022]
["2022-10-29T04:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.04,13.25,338.0,0.18,2022]
["2022-10-29T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,224.0,0.12,2022]
["2022-10-29T04:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.06,13.25,72.0,0.19,2022]
["2022-10-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,43.0,0.44,2022]
["2022-10-29T04:20:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.05,13.25,113.0,0.29,2022]
["2022-10-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,139.0,0.44,2022]
["2022-10-29T04:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.25,95.0,1.79,2022]
["2022-10-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,200.0,0.19,2022]
["2022-10-29T04:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.04,13.25,131.0,0.19,2022]
["2022-10-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,167.0,1.33,2022]
["2022-10-29T04:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.05,0.06,13.25,177.0,2.02,2022]
["2022-10-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,13.25,180.0,2.11,2022]
["2022-10-29T05:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.07,0.05,13.25,178.0,2.39,2022]
["2022-10-29T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,178.0,2.43,2022]
["2022-10-29T05:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.1,0.05,13.26,154.0,2.65,2022]
["2022-10-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,182.0,2.41,2022]
["2022-10-29T05:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.06,13.25,177.0,2.45,2022]
["2022-10-29T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,183.0,2.42,2022]
["2022-10-29T05:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.53,0.37,13.25,180.0,1.42,2022]
["2022-10-29T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.25,183.0,2.13,2022]
["2022-10-29T05:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.06,13.26,179.0,1.6,2022]
["2022-10-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,178.0,1.95,2022]
["2022-10-29T05:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.06,13.25,183.0,2.02,2022]
["2022-10-29T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.24,13.26,188.0,2.38,2022]
["2022-10-29T06:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.32,0.25,13.26,216.0,3.25,2022]
["2022-10-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.23,13.25,212.0,3.6,2022]
["2022-10-29T06:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.05,13.26,214.0,3.48,2022]
["2022-10-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.26,219.0,2.99,2022]
["2022-10-29T06:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.29,0.36,13.25,9.0,1.34,2022]
["2022-10-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.26,232.0,0.33,2022]
["2022-10-29T06:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.05,13.26,180.0,1.89,2022]
["2022-10-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,181.0,2.01,2022]
["2022-10-29T06:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.06,13.26,177.0,1.7,2022]
["2022-10-29T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.26,176.0,1.24,2022]
["2022-10-29T06:50:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.06,13.25,178.0,1.75,2022]
["2022-10-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,181.0,1.89,2022]
["2022-10-29T07:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.04,13.26,118.0,0.26,2022]
["2022-10-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,179.0,1.12,2022]
["2022-10-29T07:10:00.000000Z","USDR1",4279.39,1400.0,null,null,2690.29,0.03,0.05,13.26,175.0,1.85,2022]
["2022-10-29T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,183.0,0.59,2022]
["2022-10-29T07:20:00.000000Z","USDR1",4261.1,1390.0,null,null,2690.29,-0.02,0.05,13.25,161.0,0.42,2022]
["2022-10-29T07:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.04,0.05,13.26,177.0,0.37,2022]
["2022-10-29T07:30:00.000000Z","USDR1",4270.25,1400.0,null,null,2690.29,-0.01,0.05,13.26,144.0,0.45,2022]
["2022-10-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,118.0,0.69,2022]
["2022-10-29T07:40:00.000000Z","USDR1",4251.96,1390.0,null,null,2690.29,-0.07,0.05,13.26,203.0,0.58,2022]
["2022-10-29T07:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.04,0.05,13.26,348.0,0.15,2022]
["2022-10-29T07:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.05,0.04,13.25,285.0,0.15,2022]
["2022-10-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,265.0,0.08,2022]
["2022-10-29T08:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.04,13.26,325.0,0.05,2022]
["2022-10-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.26,261.0,0.34,2022]
["2022-10-29T08:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.03,13.26,335.0,0.16,2022]
["2022-10-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,317.0,0.22,2022]
["2022-10-29T08:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.03,13.26,321.0,0.26,2022]
["2022-10-29T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,195.0,0.14,2022]
["2022-10-29T08:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.2,0.22,13.26,223.0,0.32,2022]
["2022-10-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.26,181.0,0.51,2022]
["2022-10-29T08:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.02,13.26,195.0,0.53,2022]
["2022-10-29T08:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.02,0.07,13.26,197.0,0.23,2022]
["2022-10-29T08:50:00.000000Z","USDR1",4215.38,1380.0,null,null,2755.91,-0.02,0.06,13.26,233.0,0.26,2022]
["2022-10-29T08:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.01,0.05,13.26,245.0,0.14,2022]
["2022-10-29T09:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.05,13.26,171.0,0.11,2022]
["2022-10-29T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,191.0,0.46,2022]
["2022-10-29T09:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.05,13.26,173.0,0.28,2022]
["2022-10-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,178.0,1.01,2022]
["2022-10-29T09:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.26,175.0,1.06,2022]
["2022-10-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,122.0,0.27,2022]
["2022-10-29T09:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.27,0.38,13.26,201.0,0.1,2022]
["2022-10-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,269.0,0.02,2022]
["2022-10-29T09:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.26,174.0,1.03,2022]
["2022-10-29T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,174.0,1.18,2022]
["2022-10-29T09:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.06,13.26,176.0,2.05,2022]
["2022-10-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,181.0,2.01,2022]
["2022-10-29T10:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.02,0.04,13.26,179.0,2.11,2022]
["2022-10-29T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.19,13.26,190.0,1.99,2022]
["2022-10-29T10:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.04,13.26,180.0,2.07,2022]
["2022-10-29T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.26,183.0,2.22,2022]
["2022-10-29T10:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.03,0.07,13.26,182.0,1.97,2022]
["2022-10-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,179.0,1.92,2022]
["2022-10-29T10:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2559.06,0.05,0.04,13.26,181.0,1.62,2022]
["2022-10-29T10:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.05,13.26,172.0,1.25,2022]
["2022-10-29T10:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2559.06,-0.05,0.05,13.26,169.0,0.69,2022]
["2022-10-29T10:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.0,0.06,13.26,126.0,0.53,2022]
["2022-10-29T10:50:00.000000Z","USDR1",7498.08,2460.0,null,null,2559.06,-0.01,0.04,13.26,153.0,0.45,2022]
["2022-10-29T10:55:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.01,0.04,13.26,117.0,0.28,2022]
["2022-10-29T11:00:00.000000Z","USDR1",7251.19,2370.0,null,null,2559.06,0.01,0.05,13.26,170.0,0.21,2022]
["2022-10-29T11:05:00.000000Z","USDR1",6976.87,2280.0,null,null,null,0.01,0.06,13.26,136.0,0.14,2022]
["2022-10-29T11:10:00.000000Z","USDR1",7406.64,2430.0,null,null,2657.48,-0.02,0.04,13.26,96.0,1.8,2022]
["2022-10-29T11:15:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.03,0.05,13.26,95.0,1.04,2022]
["2022-10-29T11:20:00.000000Z","USDR1",7424.93,2430.0,null,null,2657.48,-0.03,0.06,13.26,91.0,1.87,2022]
["2022-10-29T11:25:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.01,0.04,13.26,97.0,0.41,2022]
["2022-10-29T11:30:00.000000Z","USDR1",7351.78,2410.0,null,null,2657.48,-0.01,0.04,13.26,133.0,0.45,2022]
["2022-10-29T11:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.05,13.26,101.0,1.05,2022]
["2022-10-29T11:40:00.000000Z","USDR1",7205.47,2360.0,null,null,2657.48,0.0,0.05,13.26,155.0,0.19,2022]
["2022-10-29T11:45:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.03,0.04,13.26,177.0,0.26,2022]
["2022-10-29T11:50:00.000000Z","USDR1",6675.12,2190.0,null,null,2657.48,0.03,0.05,13.26,167.0,0.3,2022]
["2022-10-29T11:55:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.09,0.24,13.26,185.0,1.28,2022]
["2022-10-29T12:00:00.000000Z","USDR1",7296.91,2390.0,null,null,2657.48,0.01,0.04,13.26,185.0,1.2,2022]
["2022-10-29T12:05:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.04,0.04,13.26,177.0,1.81,2022]
["2022-10-29T12:10:00.000000Z","USDR1",7132.32,2340.0,null,null,2099.74,0.01,0.04,13.26,172.0,1.88,2022]
["2022-10-29T12:15:00.000000Z","USDR1",6894.58,2260.0,null,null,null,0.0,0.03,13.26,169.0,1.47,2022]
["2022-10-29T12:20:00.000000Z","USDR1",7242.05,2370.0,null,null,2099.74,0.0,0.05,13.26,128.0,1.35,2022]
["2022-10-29T12:25:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.01,0.04,13.26,166.0,1.28,2022]
["2022-10-29T12:30:00.000000Z","USDR1",6922.01,2270.0,null,null,2099.74,0.02,0.03,13.26,146.0,0.57,2022]
["2022-10-29T12:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.03,0.04,13.26,163.0,0.32,2022]
["2022-10-29T12:40:00.000000Z","USDR1",6949.44,2280.0,2340.0,null,2099.74,0.01,0.05,13.26,175.0,1.84,2022]
["2022-10-29T12:45:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.01,0.05,13.26,186.0,1.49,2022]
["2022-10-29T12:50:00.000000Z","USDR1",6912.86,2260.0,2410.0,null,2099.74,0.06,0.05,13.26,179.0,1.81,2022]
["2022-10-29T12:55:00.000000Z","USDR1",6986.02,2290.0,2350.0,null,null,-0.01,0.08,13.26,174.0,1.97,2022]
["2022-10-29T13:00:00.000000Z","USDR1",6775.7,2220.0,null,null,2099.74,0.0,0.07,13.26,178.0,2.08,2022]
["2022-10-29T13:05:00.000000Z","USDR1",6647.69,2180.0,null,null,null,0.04,0.08,13.26,182.0,1.32,2022]
["2022-10-29T13:10:00.000000Z","USDR1",6702.55,2190.0,null,null,2362.2,0.01,0.05,13.26,180.0,1.77,2022]
["2022-10-29T13:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.02,0.05,13.26,169.0,0.74,2022]
["2022-10-29T13:20:00.000000Z","USDR1",6867.14,2250.0,2340.0,null,2362.2,0.0,0.05,13.26,165.0,1.18,2022]
["2022-10-29T13:25:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.02,0.03,13.26,183.0,1.09,2022]
["2022-10-29T13:30:00.000000Z","USDR1",6547.1,2140.0,null,null,2362.2,0.02,0.06,13.26,135.0,0.18,2022]
["2022-10-29T13:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.0,0.05,13.26,150.0,0.48,2022]
["2022-10-29T13:40:00.000000Z","USDR1",6473.95,2120.0,null,null,2362.2,0.02,0.04,13.26,175.0,0.35,2022]
["2022-10-29T13:45:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.02,0.05,13.26,188.0,0.3,2022]
["2022-10-29T13:50:00.000000Z","USDR1",6409.94,2100.0,null,null,2362.2,0.0,0.06,13.26,179.0,0.28,2022]
["2022-10-29T13:55:00.000000Z","USDR1",6757.42,2210.0,null,null,null,0.02,0.08,13.26,87.0,0.17,2022]
["2022-10-29T14:00:00.000000Z","USDR1",6803.14,2230.0,null,null,2362.2,-0.02,0.08,13.26,125.0,0.16,2022]
["2022-10-29T14:05:00.000000Z","USDR1",7022.59,2300.0,null,null,null,-0.04,0.02,13.26,187.0,0.56,2022]
["2022-10-29T14:10:00.000000Z","USDR1",7059.17,2310.0,null,null,2329.4,0.01,0.04,13.26,169.0,0.4,2022]
["2022-10-29T14:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.01,0.04,13.26,217.0,0.36,2022]
["2022-10-29T14:20:00.000000Z","USDR1",7388.35,2420.0,null,null,2329.4,0.0,0.04,13.26,163.0,0.84,2022]
["2022-10-29T14:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.05,0.05,13.26,142.0,2.06,2022]
["2022-10-29T14:30:00.000000Z","USDR1",7242.05,2370.0,null,null,2329.4,-0.01,0.04,13.26,142.0,0.5,2022]
["2022-10-29T14:35:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.05,0.05,13.26,132.0,0.42,2022]
["2022-10-29T14:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.04,13.26,68.0,0.06,2022]
["2022-10-29T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.26,24.0,0.21,2022]
["2022-10-29T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.04,13.26,172.0,0.04,2022]
["2022-10-29T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,42.0,0.16,2022]
["2022-10-29T15:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.03,13.26,42.0,0.36,2022]
["2022-10-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.26,51.0,0.34,2022]
["2022-10-29T15:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.02,13.26,60.0,0.22,2022]
["2022-10-29T15:15:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.05,0.02,13.26,61.0,0.41,2022]
["2022-10-29T15:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.29,13.26,343.0,0.13,2022]
["2022-10-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.1,13.26,32.0,2.38,2022]
["2022-10-29T15:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.45,0.02,13.26,243.0,1.43,2022]
["2022-10-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.02,13.26,219.0,1.95,2022]
["2022-10-29T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.14,0.02,13.26,213.0,0.67,2022]
["2022-10-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.26,45.0,0.39,2022]
["2022-10-29T15:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.03,13.26,68.0,0.27,2022]
["2022-10-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,83.0,0.39,2022]
["2022-10-29T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.08,0.07,13.26,75.0,0.35,2022]
["2022-10-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.26,141.0,0.57,2022]
["2022-10-29T16:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.26,161.0,0.18,2022]
["2022-10-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,239.0,0.19,2022]
["2022-10-29T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.09,13.26,297.0,0.97,2022]
["2022-10-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,276.0,1.6,2022]
["2022-10-29T16:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.24,0.31,13.26,304.0,1.49,2022]
["2022-10-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.26,277.0,1.73,2022]
["2022-10-29T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.2,0.26,13.25,297.0,1.43,2022]
["2022-10-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,9.0,1.88,2022]
["2022-10-29T16:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.22,0.35,13.26,279.0,1.0,2022]
["2022-10-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,46.0,1.31,2022]
["2022-10-29T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.42,13.26,5.0,1.97,2022]
["2022-10-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.54,13.26,50.0,0.04,2022]
["2022-10-29T17:10:00.000000Z","USDR1",7251.19,2370.0,null,null,1771.65,-0.32,0.27,13.25,38.0,1.78,2022]
["2022-10-29T17:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.02,0.1,13.26,58.0,0.86,2022]
["2022-10-29T17:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.42,0.25,13.26,164.0,0.37,2022]
["2022-10-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,13.25,124.0,0.89,2022]
["2022-10-29T17:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.21,0.32,13.25,131.0,0.48,2022]
["2022-10-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,13.25,22.0,0.55,2022]
["2022-10-29T17:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.41,13.25,111.0,0.79,2022]
["2022-10-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.46,13.25,41.0,0.5,2022]
["2022-10-29T17:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.36,0.33,13.25,61.0,2.58,2022]
["2022-10-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,82.0,1.07,2022]
["2022-10-29T18:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.07,13.25,75.0,1.45,2022]
["2022-10-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,20.0,0.82,2022]
["2022-10-29T18:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.24,17.0,0.5,2022]
["2022-10-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.44,13.25,204.0,2.42,2022]
["2022-10-29T18:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.58,13.25,150.0,0.93,2022]
["2022-10-29T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,21.0,0.44,2022]
["2022-10-29T18:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.04,13.25,32.0,1.29,2022]
["2022-10-29T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.29,13.25,34.0,2.0,2022]
["2022-10-29T18:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.12,0.56,13.24,11.0,1.36,2022]
["2022-10-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.25,356.0,1.5,2022]
["2022-10-29T18:50:00.000000Z","USDR1",6565.39,2150.0,null,null,2132.55,0.1,0.39,13.25,7.0,2.17,2022]
["2022-10-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.48,13.24,355.0,1.98,2022]
["2022-10-29T19:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.42,0.45,13.24,299.0,1.74,2022]
["2022-10-29T19:05:00.000000Z","USDR1",6574.54,2150.0,null,null,null,0.05,0.53,13.24,320.0,1.39,2022]
["2022-10-29T19:10:00.000000Z","USDR1",6684.26,2190.0,null,null,2099.74,0.57,0.09,13.24,262.0,1.58,2022]
["2022-10-29T19:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.22,0.51,13.24,297.0,2.3,2022]
["2022-10-29T19:20:00.000000Z","USDR1",6574.54,2150.0,null,null,2099.74,0.23,0.43,13.24,258.0,2.2,2022]
["2022-10-29T19:25:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.29,0.29,13.24,13.0,1.72,2022]
["2022-10-29T19:30:00.000000Z","USDR1",6839.71,2240.0,null,null,2099.74,0.21,0.31,13.24,325.0,0.98,2022]
["2022-10-29T19:35:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.39,0.4,13.24,305.0,2.01,2022]
["2022-10-29T19:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.38,0.32,13.24,334.0,2.03,2022]
["2022-10-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.53,13.24,6.0,2.34,2022]
["2022-10-29T19:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.16,13.24,349.0,2.55,2022]
["2022-10-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.5,13.23,349.0,2.01,2022]
["2022-10-29T20:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.15,0.44,13.24,355.0,1.87,2022]
["2022-10-29T20:05:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.21,0.24,13.24,340.0,2.31,2022]
["2022-10-29T20:10:00.000000Z","USDR1",5751.58,1880.0,null,null,1935.7,-0.01,0.06,13.23,9.0,2.07,2022]
["2022-10-29T20:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.16,0.37,13.24,9.0,2.52,2022]
["2022-10-29T20:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.15,0.47,13.24,334.0,2.46,2022]
["2022-10-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,320.0,2.69,2022]
["2022-10-29T20:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.22,0.46,13.24,324.0,3.19,2022]
["2022-10-29T20:35:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.04,0.06,13.24,320.0,4.71,2022]
["2022-10-29T20:40:00.000000Z","USDR1",5788.15,1890.0,null,null,1935.7,0.02,0.04,13.23,327.0,3.85,2022]
["2022-10-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.55,13.24,316.0,2.94,2022]
["2022-10-29T20:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.1,0.22,13.24,333.0,4.04,2022]
["2022-10-29T20:55:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.04,0.44,13.24,309.0,3.34,2022]
["2022-10-29T21:00:00.000000Z","USDR1",7397.5,2420.0,null,null,1935.7,0.0,0.06,13.23,307.0,5.07,2022]
["2022-10-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,320.0,4.53,2022]
["2022-10-29T21:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.24,321.0,5.11,2022]
["2022-10-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.24,308.0,3.62,2022]
["2022-10-29T21:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.27,0.38,13.24,329.0,5.13,2022]
["2022-10-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.24,323.0,3.53,2022]
["2022-10-29T21:30:00.000000Z","USDR1",7388.35,2420.0,null,null,1771.65,0.04,0.18,13.23,289.0,4.21,2022]
["2022-10-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.58,13.24,303.0,3.39,2022]
["2022-10-29T21:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.2,0.27,13.24,292.0,3.69,2022]
["2022-10-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.23,310.0,2.81,2022]
["2022-10-29T21:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.07,13.24,302.0,3.42,2022]
["2022-10-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,316.0,3.1,2022]
["2022-10-29T22:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.04,13.23,328.0,3.79,2022]
["2022-10-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.38,13.24,276.0,3.48,2022]
["2022-10-29T22:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.24,300.0,3.74,2022]
["2022-10-29T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,297.0,4.51,2022]
["2022-10-29T22:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.17,13.24,281.0,4.71,2022]
["2022-10-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,13.24,282.0,4.31,2022]
["2022-10-29T22:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.24,307.0,2.75,2022]
["2022-10-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.24,315.0,3.16,2022]
["2022-10-29T22:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.24,289.0,3.04,2022]
["2022-10-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.23,309.0,3.49,2022]
["2022-10-29T22:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.24,0.29,13.24,274.0,3.61,2022]
["2022-10-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,270.0,3.1,2022]
["2022-10-29T23:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.27,13.24,272.0,3.04,2022]
["2022-10-29T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,300.0,4.08,2022]
["2022-10-29T23:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.24,275.0,3.86,2022]
["2022-10-29T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.23,299.0,4.15,2022]
["2022-10-29T23:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.21,13.24,289.0,2.85,2022]
["2022-10-29T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,289.0,3.54,2022]
["2022-10-29T23:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.05,13.24,281.0,2.32,2022]
["2022-10-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,281.0,2.78,2022]
["2022-10-29T23:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.13,13.24,294.0,2.62,2022]
["2022-10-29T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,276.0,3.84,2022]
["2022-10-29T23:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.05,13.24,268.0,2.5,2022]
["2022-10-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,292.0,1.23,2022]
["2022-10-30T00:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.09,0.05,13.23,43.0,0.86,2022]
["2022-10-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.24,22.0,0.82,2022]
["2022-10-30T00:10:00.000000Z","USDR1",4325.11,1410.0,null,null,2460.63,0.04,0.04,13.24,30.0,0.19,2022]
["2022-10-30T00:15:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.11,0.21,13.23,226.0,0.48,2022]
["2022-10-30T00:20:00.000000Z","USDR1",4425.7,1450.0,null,null,2821.52,-0.04,0.04,13.24,223.0,0.48,2022]
["2022-10-30T00:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.04,0.06,13.24,209.0,0.37,2022]
["2022-10-30T00:30:00.000000Z","USDR1",4361.69,1430.0,null,null,2460.63,-0.03,0.05,13.24,239.0,0.2,2022]
["2022-10-30T00:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.12,0.24,13.24,40.0,0.38,2022]
["2022-10-30T00:40:00.000000Z","USDR1",4416.55,1440.0,null,null,2821.52,-0.02,0.05,13.24,294.0,0.32,2022]
["2022-10-30T00:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.02,0.07,13.24,348.0,0.31,2022]
["2022-10-30T00:50:00.000000Z","USDR1",4416.55,1440.0,null,null,2460.63,-0.11,0.19,13.24,280.0,0.48,2022]
["2022-10-30T00:55:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.01,0.05,13.24,324.0,0.61,2022]
["2022-10-30T01:00:00.000000Z","USDR1",4425.7,1450.0,null,null,2821.52,-0.04,0.04,13.24,284.0,1.4,2022]
["2022-10-30T01:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.02,0.05,13.24,283.0,2.18,2022]
["2022-10-30T01:10:00.000000Z","USDR1",4370.83,1430.0,null,null,2690.29,-0.02,0.04,13.24,281.0,2.27,2022]
["2022-10-30T01:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.02,0.05,13.24,283.0,2.0,2022]
["2022-10-30T01:20:00.000000Z","USDR1",4379.98,1430.0,null,null,2723.1,0.01,0.05,13.24,282.0,2.13,2022]
["2022-10-30T01:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.03,0.04,13.24,280.0,2.24,2022]
["2022-10-30T01:30:00.000000Z","USDR1",4306.82,1410.0,null,null,2690.29,-0.03,0.05,13.24,291.0,2.52,2022]
["2022-10-30T01:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.03,0.05,13.25,279.0,2.35,2022]
["2022-10-30T01:40:00.000000Z","USDR1",4187.95,1370.0,null,null,2723.1,0.01,0.05,13.25,280.0,2.05,2022]
["2022-10-30T01:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.0,0.05,13.24,282.0,1.32,2022]
["2022-10-30T01:50:00.000000Z","USDR1",4206.24,1380.0,null,null,2723.1,0.01,0.05,13.25,285.0,1.11,2022]
["2022-10-30T01:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.05,13.25,294.0,0.98,2022]
["2022-10-30T02:00:00.000000Z","USDR1",4206.24,1380.0,null,null,2723.1,0.02,0.06,13.24,283.0,1.92,2022]
["2022-10-30T02:05:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.01,0.07,13.25,309.0,1.21,2022]
["2022-10-30T02:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.25,318.0,0.48,2022]
["2022-10-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,306.0,0.32,2022]
["2022-10-30T02:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.25,324.0,0.49,2022]
["2022-10-30T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,348.0,1.13,2022]
["2022-10-30T02:30:00.000000Z","USDR1",6309.36,2070.0,null,null,2427.82,-0.02,0.05,13.24,341.0,1.27,2022]
["2022-10-30T02:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.04,0.05,13.25,341.0,1.04,2022]
["2022-10-30T02:40:00.000000Z","USDR1",6382.51,2090.0,null,null,2427.82,0.0,0.04,13.25,328.0,0.46,2022]
["2022-10-30T02:45:00.000000Z","USDR1",6364.22,2080.0,null,null,null,0.01,0.05,13.24,326.0,0.61,2022]
["2022-10-30T02:50:00.000000Z","USDR1",6080.76,1990.0,null,null,2427.82,0.01,0.05,13.25,321.0,0.54,2022]
["2022-10-30T02:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.05,0.07,13.25,319.0,0.45,2022]
["2022-10-30T03:00:00.000000Z","USDR1",5687.57,1860.0,1940.0,null,2427.82,0.03,0.05,13.25,276.0,0.91,2022]
["2022-10-30T03:05:00.000000Z","USDR1",5788.15,1890.0,1960.0,null,null,0.02,0.05,13.25,273.0,2.05,2022]
["2022-10-30T03:10:00.000000Z","USDR1",5797.3,1900.0,null,null,2427.82,-0.02,0.04,13.25,340.0,0.74,2022]
["2022-10-30T03:15:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.0,0.03,13.25,319.0,0.53,2022]
["2022-10-30T03:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.03,13.25,320.0,0.33,2022]
["2022-10-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,351.0,1.1,2022]
["2022-10-30T03:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.06,13.25,217.0,0.37,2022]
["2022-10-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,303.0,0.12,2022]
["2022-10-30T03:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.05,13.25,329.0,0.24,2022]
["2022-10-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.25,219.0,0.37,2022]
["2022-10-30T03:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.29,0.23,13.25,221.0,0.84,2022]
["2022-10-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,222.0,3.03,2022]
["2022-10-30T04:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2427.82,0.05,0.05,13.25,226.0,2.68,2022]
["2022-10-30T04:05:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.11,0.1,13.25,227.0,2.5,2022]
["2022-10-30T04:10:00.000000Z","USDR1",7516.37,2460.0,null,null,2165.35,0.23,0.23,13.25,227.0,2.16,2022]
["2022-10-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.25,225.0,2.8,2022]
["2022-10-30T04:20:00.000000Z","USDR1",6080.76,1990.0,null,null,2165.35,0.02,0.03,13.25,226.0,2.65,2022]
["2022-10-30T04:25:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.03,0.03,13.26,226.0,2.75,2022]
["2022-10-30T04:30:00.000000Z","USDR1",5623.56,1840.0,null,null,2165.35,0.04,0.03,13.25,224.0,2.99,2022]
["2022-10-30T04:35:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.06,13.25,240.0,2.43,2022]
["2022-10-30T04:40:00.000000Z","USDR1",4325.11,1410.0,null,null,2165.35,-0.02,0.04,13.26,238.0,2.56,2022]
["2022-10-30T04:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.04,13.26,225.0,3.2,2022]
["2022-10-30T04:50:00.000000Z","USDR1",4782.31,1560.0,null,null,2165.35,0.32,0.23,13.25,224.0,4.79,2022]
["2022-10-30T04:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.31,0.25,13.26,226.0,3.98,2022]
["2022-10-30T05:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.56,0.05,13.26,228.0,4.44,2022]
["2022-10-30T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,265.0,1.04,2022]
["2022-10-30T05:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.22,0.36,13.26,255.0,1.67,2022]
["2022-10-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,181.0,1.17,2022]
["2022-10-30T05:20:00.000000Z","USDR1",7342.63,2400.0,null,null,2329.4,0.02,0.05,13.25,168.0,1.06,2022]
["2022-10-30T05:25:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.01,0.05,13.26,163.0,1.17,2022]
["2022-10-30T05:30:00.000000Z","USDR1",7232.9,2370.0,null,null,2296.59,0.0,0.04,13.26,172.0,1.23,2022]
["2022-10-30T05:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.01,0.07,13.25,172.0,1.8,2022]
["2022-10-30T05:40:00.000000Z","USDR1",6766.56,2220.0,null,null,2296.59,-0.01,0.05,13.26,184.0,1.95,2022]
["2022-10-30T05:45:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.02,0.07,13.26,186.0,1.09,2022]
["2022-10-30T05:50:00.000000Z","USDR1",6729.98,2200.0,null,null,2296.59,-0.05,0.06,13.25,188.0,0.48,2022]
["2022-10-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,13.26,176.0,0.07,2022]
["2022-10-30T06:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.07,13.26,183.0,1.65,2022]
["2022-10-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.25,263.0,1.66,2022]
["2022-10-30T06:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.26,264.0,1.32,2022]
["2022-10-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,284.0,0.54,2022]
["2022-10-30T06:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.03,13.25,131.0,0.18,2022]
["2022-10-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,273.0,0.19,2022]
["2022-10-30T06:30:00.000000Z","USDR1",6867.14,2250.0,null,null,2329.4,-0.01,0.06,13.26,347.0,0.16,2022]
["2022-10-30T06:35:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.02,0.05,13.25,341.0,0.26,2022]
["2022-10-30T06:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.26,4.0,0.09,2022]
["2022-10-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,355.0,0.9,2022]
["2022-10-30T06:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.25,351.0,0.95,2022]
["2022-10-30T06:55:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.02,0.06,13.26,350.0,0.58,2022]
["2022-10-30T07:00:00.000000Z","USDR1",6574.54,2150.0,null,null,2329.4,0.05,0.04,13.26,4.0,0.37,2022]
["2022-10-30T07:05:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.05,0.04,13.25,352.0,0.69,2022]
["2022-10-30T07:10:00.000000Z","USDR1",5257.8,1720.0,null,null,2395.01,0.03,0.06,13.26,331.0,0.74,2022]
["2022-10-30T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.26,326.0,0.65,2022]
["2022-10-30T07:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.04,13.25,337.0,0.54,2022]
["2022-10-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,357.0,0.44,2022]
["2022-10-30T07:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.05,13.26,16.0,0.26,2022]
["2022-10-30T07:35:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.03,0.05,13.26,207.0,0.39,2022]
["2022-10-30T07:40:00.000000Z","USDR1",6190.49,2030.0,null,null,2395.01,0.01,0.03,13.26,82.0,0.19,2022]
["2022-10-30T07:45:00.000000Z","USDR1",6108.19,2000.0,null,null,null,0.0,0.04,13.26,113.0,0.13,2022]
["2022-10-30T07:50:00.000000Z","USDR1",6126.48,2010.0,null,null,2263.78,-0.04,0.06,13.26,179.0,0.73,2022]
["2022-10-30T07:55:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.03,0.07,13.26,191.0,0.39,2022]
["2022-10-30T08:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.08,13.26,185.0,1.07,2022]
["2022-10-30T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,185.0,2.05,2022]
["2022-10-30T08:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.08,13.26,180.0,2.05,2022]
["2022-10-30T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,183.0,2.01,2022]
["2022-10-30T08:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.07,13.26,185.0,1.27,2022]
["2022-10-30T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,186.0,2.14,2022]
["2022-10-30T08:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.25,0.24,13.26,224.0,2.47,2022]
["2022-10-30T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.44,13.26,207.0,1.41,2022]
["2022-10-30T08:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.15,0.18,13.26,182.0,1.63,2022]
["2022-10-30T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,188.0,2.16,2022]
["2022-10-30T08:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.08,0.06,13.26,178.0,2.14,2022]
["2022-10-30T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,184.0,1.97,2022]
["2022-10-30T09:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.06,0.05,13.26,178.0,2.1,2022]
["2022-10-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,173.0,2.13,2022]
["2022-10-30T09:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.06,13.26,176.0,2.13,2022]
["2022-10-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,172.0,2.01,2022]
["2022-10-30T09:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.26,173.0,2.0,2022]
["2022-10-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,179.0,1.93,2022]
["2022-10-30T09:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.04,13.26,174.0,1.21,2022]
["2022-10-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,157.0,1.05,2022]
["2022-10-30T09:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.26,103.0,1.8,2022]
["2022-10-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,131.0,0.45,2022]
["2022-10-30T09:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.03,13.26,109.0,1.08,2022]
["2022-10-30T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,145.0,0.48,2022]
["2022-10-30T10:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.04,13.26,142.0,0.46,2022]
["2022-10-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,139.0,0.43,2022]
["2022-10-30T10:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.05,13.26,174.0,1.44,2022]
["2022-10-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,174.0,1.13,2022]
["2022-10-30T10:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.04,13.26,181.0,2.09,2022]
["2022-10-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,175.0,1.99,2022]
["2022-10-30T10:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.04,13.27,177.0,2.17,2022]
["2022-10-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,185.0,1.97,2022]
["2022-10-30T10:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.05,13.27,176.0,2.0,2022]
["2022-10-30T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,174.0,1.96,2022]
["2022-10-30T10:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.04,13.26,176.0,1.18,2022]
["2022-10-30T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,189.0,0.3,2022]
["2022-10-30T11:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.3,0.31,13.26,194.0,0.48,2022]
["2022-10-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.26,153.0,0.37,2022]
["2022-10-30T11:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.26,108.0,1.84,2022]
["2022-10-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,155.0,1.2,2022]
["2022-10-30T11:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.03,13.26,148.0,0.62,2022]
["2022-10-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,172.0,1.15,2022]
["2022-10-30T11:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.27,165.0,0.35,2022]
["2022-10-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,176.0,1.88,2022]
["2022-10-30T11:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.26,175.0,1.76,2022]
["2022-10-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,169.0,1.08,2022]
["2022-10-30T11:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.04,13.26,134.0,0.43,2022]
["2022-10-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,98.0,0.38,2022]
["2022-10-30T12:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.27,198.0,0.27,2022]
["2022-10-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,161.0,0.74,2022]
["2022-10-30T12:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.04,13.26,175.0,1.85,2022]
["2022-10-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,176.0,0.98,2022]
["2022-10-30T12:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.27,185.0,0.3,2022]
["2022-10-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,229.0,0.12,2022]
["2022-10-30T12:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.27,184.0,1.08,2022]
["2022-10-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,169.0,0.72,2022]
["2022-10-30T12:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.26,175.0,0.8,2022]
["2022-10-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,187.0,0.83,2022]
["2022-10-30T12:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.04,13.27,156.0,0.38,2022]
["2022-10-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.26,165.0,1.23,2022]
["2022-10-30T13:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.06,13.27,150.0,0.76,2022]
["2022-10-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,151.0,0.47,2022]
["2022-10-30T13:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.05,13.26,168.0,0.48,2022]
["2022-10-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,181.0,0.18,2022]
["2022-10-30T13:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.07,13.27,118.0,0.19,2022]
["2022-10-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,154.0,0.47,2022]
["2022-10-30T13:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.04,13.27,172.0,0.52,2022]
["2022-10-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,117.0,1.04,2022]
["2022-10-30T13:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.04,13.26,118.0,1.02,2022]
["2022-10-30T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,113.0,0.96,2022]
["2022-10-30T13:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.04,13.27,161.0,0.72,2022]
["2022-10-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.26,127.0,0.86,2022]
["2022-10-30T14:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.07,0.05,13.27,149.0,0.66,2022]
["2022-10-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,130.0,0.49,2022]
["2022-10-30T14:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.05,13.26,191.0,0.34,2022]
["2022-10-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,112.0,1.2,2022]
["2022-10-30T14:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.05,13.27,107.0,1.76,2022]
["2022-10-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,129.0,2.23,2022]
["2022-10-30T14:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.08,0.03,13.27,176.0,1.31,2022]
["2022-10-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,170.0,0.99,2022]
["2022-10-30T14:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.04,13.26,135.0,2.55,2022]
["2022-10-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,169.0,1.84,2022]
["2022-10-30T14:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.27,167.0,1.43,2022]
["2022-10-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,175.0,1.55,2022]
["2022-10-30T15:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.05,13.27,112.0,1.31,2022]
["2022-10-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,133.0,2.55,2022]
["2022-10-30T15:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.07,13.26,158.0,1.99,2022]
["2022-10-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,166.0,1.24,2022]
["2022-10-30T15:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.09,13.27,164.0,1.04,2022]
["2022-10-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.26,163.0,0.77,2022]
["2022-10-30T15:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.08,13.27,161.0,0.92,2022]
["2022-10-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,124.0,0.59,2022]
["2022-10-30T15:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.07,13.26,105.0,0.36,2022]
["2022-10-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,101.0,0.26,2022]
["2022-10-30T15:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.08,13.27,159.0,0.14,2022]
["2022-10-30T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,45.0,0.2,2022]
["2022-10-30T16:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.07,13.27,89.0,1.72,2022]
["2022-10-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,105.0,0.57,2022]
["2022-10-30T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.06,13.26,99.0,1.01,2022]
["2022-10-30T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.26,70.0,1.5,2022]
["2022-10-30T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.09,13.26,33.0,0.59,2022]
["2022-10-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,75.0,0.27,2022]
["2022-10-30T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.07,13.26,134.0,0.18,2022]
["2022-10-30T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,72.0,0.89,2022]
["2022-10-30T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.14,0.2,13.26,130.0,0.87,2022]
["2022-10-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,133.0,0.64,2022]
["2022-10-30T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.06,13.26,104.0,0.78,2022]
["2022-10-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.26,98.0,1.8,2022]
["2022-10-30T17:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.43,0.36,13.26,215.0,1.87,2022]
["2022-10-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.29,13.26,39.0,0.89,2022]
["2022-10-30T17:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.25,180.0,0.7,2022]
["2022-10-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.38,13.26,87.0,0.26,2022]
["2022-10-30T17:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.27,0.41,13.26,24.0,2.35,2022]
["2022-10-30T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.51,13.25,34.0,1.46,2022]
["2022-10-30T17:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.23,0.67,13.25,321.0,0.57,2022]
["2022-10-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.51,13.25,218.0,1.66,2022]
["2022-10-30T17:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.44,0.51,13.25,256.0,2.46,2022]
["2022-10-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.62,0.51,13.25,223.0,1.43,2022]
["2022-10-30T17:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.51,0.21,13.25,228.0,1.09,2022]
["2022-10-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.48,13.25,14.0,1.12,2022]
["2022-10-30T18:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.59,13.25,351.0,2.03,2022]
["2022-10-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.48,13.25,10.0,2.31,2022]
["2022-10-30T18:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.2,0.55,13.24,27.0,0.75,2022]
["2022-10-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.51,13.25,297.0,1.36,2022]
["2022-10-30T18:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.34,0.41,13.25,206.0,0.61,2022]
["2022-10-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,13.24,283.0,1.02,2022]
["2022-10-30T18:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.25,0.39,13.25,274.0,2.04,2022]
["2022-10-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.42,13.25,248.0,2.14,2022]
["2022-10-30T18:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.53,13.24,299.0,0.64,2022]
["2022-10-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.24,299.0,0.82,2022]
["2022-10-30T18:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.48,0.31,13.24,260.0,2.07,2022]
["2022-10-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.53,13.24,254.0,1.94,2022]
["2022-10-30T19:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.31,0.4,13.24,247.0,2.79,2022]
["2022-10-30T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,284.0,2.22,2022]
["2022-10-30T19:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.14,0.41,13.24,329.0,2.19,2022]
["2022-10-30T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,269.0,2.48,2022]
["2022-10-30T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.16,0.49,13.24,281.0,3.71,2022]
["2022-10-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.36,13.24,276.0,4.04,2022]
["2022-10-30T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.22,0.33,13.24,272.0,3.89,2022]
["2022-10-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.24,295.0,2.69,2022]
["2022-10-30T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.24,273.0,2.37,2022]
["2022-10-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,13.24,271.0,2.22,2022]
["2022-10-30T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.05,13.24,267.0,2.2,2022]
["2022-10-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,280.0,2.4,2022]
["2022-10-30T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.27,13.24,268.0,2.33,2022]
["2022-10-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,13.24,271.0,3.18,2022]
["2022-10-30T20:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.24,269.0,3.17,2022]
["2022-10-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,291.0,2.77,2022]
["2022-10-30T20:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.38,0.27,13.24,276.0,3.0,2022]
["2022-10-30T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,270.0,3.37,2022]
["2022-10-30T20:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.07,13.23,279.0,3.77,2022]
["2022-10-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,13.24,270.0,3.97,2022]
["2022-10-30T20:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.07,0.44,13.24,288.0,3.66,2022]
["2022-10-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,13.23,287.0,3.46,2022]
["2022-10-30T20:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.25,0.41,13.24,289.0,3.21,2022]
["2022-10-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.24,298.0,3.36,2022]
["2022-10-30T21:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.14,0.37,13.23,307.0,3.56,2022]
["2022-10-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,308.0,3.35,2022]
["2022-10-30T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.06,13.24,316.0,3.08,2022]
["2022-10-30T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.23,282.0,3.98,2022]
["2022-10-30T21:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.24,288.0,4.1,2022]
["2022-10-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.27,13.24,289.0,3.42,2022]
["2022-10-30T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.23,322.0,3.41,2022]
["2022-10-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,274.0,2.13,2022]
["2022-10-30T21:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.38,13.24,305.0,3.11,2022]
["2022-10-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,13.23,261.0,3.94,2022]
["2022-10-30T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.07,13.24,287.0,3.27,2022]
["2022-10-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.24,290.0,2.75,2022]
["2022-10-30T22:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.23,271.0,3.96,2022]
["2022-10-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,278.0,2.18,2022]
["2022-10-30T22:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.07,13.24,298.0,2.97,2022]
["2022-10-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.24,307.0,2.79,2022]
["2022-10-30T22:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.24,283.0,3.92,2022]
["2022-10-30T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,312.0,3.06,2022]
["2022-10-30T22:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.23,296.0,3.38,2022]
["2022-10-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,13.24,302.0,2.49,2022]
["2022-10-30T22:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.23,13.24,325.0,2.29,2022]
["2022-10-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.23,314.0,2.83,2022]
["2022-10-30T22:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.06,13.24,312.0,2.73,2022]
["2022-10-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,319.0,3.02,2022]
["2022-10-30T23:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.24,0.27,13.24,300.0,2.34,2022]
["2022-10-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,304.0,2.18,2022]
["2022-10-30T23:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.3,0.32,13.24,277.0,3.27,2022]
["2022-10-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.23,304.0,2.27,2022]
["2022-10-30T23:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.24,276.0,2.31,2022]
["2022-10-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,51.0,0.32,2022]
["2022-10-30T23:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.23,118.0,0.24,2022]
["2022-10-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.24,57.0,0.63,2022]
["2022-10-30T23:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.22,0.22,13.24,341.0,0.51,2022]
["2022-10-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.23,35.0,0.2,2022]
["2022-10-30T23:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.06,0.05,13.24,276.0,1.68,2022]
["2022-10-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.24,283.0,1.66,2022]
["2022-10-31T00:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.09,0.03,13.23,289.0,1.88,2022]
["2022-10-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.24,306.0,2.21,2022]
["2022-10-31T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.07,13.24,300.0,2.15,2022]
["2022-10-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.23,345.0,1.75,2022]
["2022-10-31T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.07,13.24,283.0,1.66,2022]
["2022-10-31T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,287.0,1.97,2022]
["2022-10-31T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.05,13.24,336.0,2.12,2022]
["2022-10-31T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,349.0,1.37,2022]
["2022-10-31T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.06,13.24,345.0,1.22,2022]
["2022-10-31T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,348.0,0.92,2022]
["2022-10-31T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.06,13.24,0.0,0.46,2022]
["2022-10-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,352.0,0.59,2022]
["2022-10-31T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.24,333.0,0.58,2022]
["2022-10-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.24,322.0,0.48,2022]
["2022-10-31T01:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.05,13.24,349.0,0.16,2022]
["2022-10-31T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,348.0,0.09,2022]
["2022-10-31T01:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.04,13.24,264.0,1.34,2022]
["2022-10-31T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,238.0,1.33,2022]
["2022-10-31T01:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,13.24,224.0,2.53,2022]
["2022-10-31T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.24,221.0,2.4,2022]
["2022-10-31T01:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.08,0.04,13.24,224.0,2.41,2022]
["2022-10-31T01:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.24,226.0,2.6,2022]
["2022-10-31T01:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.49,0.08,13.24,224.0,2.34,2022]
["2022-10-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.22,13.24,226.0,2.24,2022]
["2022-10-31T02:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.04,13.23,178.0,1.99,2022]
["2022-10-31T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,176.0,2.0,2022]
["2022-10-31T02:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.04,13.25,192.0,2.39,2022]
["2022-10-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.24,213.0,3.33,2022]
["2022-10-31T02:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.07,13.25,183.0,2.84,2022]
["2022-10-31T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.17,13.25,193.0,2.85,2022]
["2022-10-31T02:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.06,13.24,182.0,2.32,2022]
["2022-10-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,189.0,2.43,2022]
["2022-10-31T02:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.25,210.0,3.77,2022]
["2022-10-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.25,207.0,3.92,2022]
["2022-10-31T02:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.25,191.0,2.55,2022]
["2022-10-31T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,189.0,2.52,2022]
["2022-10-31T03:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.25,191.0,2.58,2022]
["2022-10-31T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,188.0,2.46,2022]
["2022-10-31T03:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.25,178.0,2.12,2022]
["2022-10-31T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.25,135.0,2.12,2022]
["2022-10-31T03:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.25,175.0,2.21,2022]
["2022-10-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.25,152.0,2.01,2022]
["2022-10-31T03:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.05,13.25,110.0,1.7,2022]
["2022-10-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,156.0,2.22,2022]
["2022-10-31T03:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.26,138.0,2.74,2022]
["2022-10-31T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.25,139.0,2.79,2022]
["2022-10-31T03:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.25,136.0,2.77,2022]
["2022-10-31T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,139.0,2.73,2022]
["2022-10-31T04:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.03,13.26,172.0,1.98,2022]
["2022-10-31T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.25,170.0,1.81,2022]
["2022-10-31T04:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.03,13.26,152.0,2.0,2022]
["2022-10-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.26,131.0,2.73,2022]
["2022-10-31T04:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.25,166.0,1.95,2022]
["2022-10-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,166.0,1.88,2022]
["2022-10-31T04:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.26,167.0,1.07,2022]
["2022-10-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,145.0,0.68,2022]
["2022-10-31T04:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.03,13.26,139.0,0.61,2022]
["2022-10-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,128.0,0.89,2022]
["2022-10-31T04:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.04,13.25,169.0,1.96,2022]
["2022-10-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.26,142.0,2.66,2022]
["2022-10-31T05:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.08,0.04,13.26,111.0,1.78,2022]
["2022-10-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,139.0,2.57,2022]
["2022-10-31T05:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.26,137.0,2.77,2022]
["2022-10-31T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,133.0,2.73,2022]
["2022-10-31T05:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.04,13.25,138.0,2.91,2022]
["2022-10-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,137.0,2.76,2022]
["2022-10-31T05:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.26,137.0,2.81,2022]
["2022-10-31T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,130.0,2.88,2022]
["2022-10-31T05:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.26,133.0,2.8,2022]
["2022-10-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,134.0,2.67,2022]
["2022-10-31T05:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.06,13.25,137.0,2.88,2022]
["2022-10-31T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,136.0,3.05,2022]
["2022-10-31T06:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.04,13.26,137.0,2.96,2022]
["2022-10-31T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,133.0,2.89,2022]
["2022-10-31T06:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.26,135.0,2.81,2022]
["2022-10-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,134.0,2.82,2022]
["2022-10-31T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,13.25,131.0,2.86,2022]
["2022-10-31T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,134.0,2.79,2022]
["2022-10-31T06:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.26,137.0,2.63,2022]
["2022-10-31T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,152.0,2.17,2022]
["2022-10-31T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.04,13.26,128.0,1.69,2022]
["2022-10-31T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,170.0,1.95,2022]
["2022-10-31T06:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.04,13.25,134.0,2.76,2022]
["2022-10-31T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,138.0,2.83,2022]
["2022-10-31T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.26,137.0,3.06,2022]
["2022-10-31T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,140.0,3.21,2022]
["2022-10-31T07:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.09,0.03,13.26,144.0,3.2,2022]
["2022-10-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,141.0,3.26,2022]
["2022-10-31T07:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.07,0.05,13.26,139.0,3.21,2022]
["2022-10-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,139.0,2.99,2022]
["2022-10-31T07:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.26,139.0,2.91,2022]
["2022-10-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,138.0,2.95,2022]
["2022-10-31T07:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.04,13.26,138.0,3.0,2022]
["2022-10-31T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,138.0,2.93,2022]
["2022-10-31T07:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.04,13.26,136.0,2.72,2022]
["2022-10-31T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,172.0,2.09,2022]
["2022-10-31T08:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.26,173.0,2.26,2022]
["2022-10-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,159.0,2.33,2022]
["2022-10-31T08:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.26,159.0,2.36,2022]
["2022-10-31T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,157.0,2.22,2022]
["2022-10-31T08:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.06,13.26,152.0,1.99,2022]
["2022-10-31T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,147.0,2.23,2022]
["2022-10-31T08:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.04,13.26,138.0,2.71,2022]
["2022-10-31T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,134.0,2.7,2022]
["2022-10-31T08:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.26,131.0,2.59,2022]
["2022-10-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.26,115.0,2.14,2022]
["2022-10-31T08:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.04,13.26,103.0,1.27,2022]
["2022-10-31T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,92.0,2.02,2022]
["2022-10-31T09:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.26,101.0,1.98,2022]
["2022-10-31T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,106.0,1.91,2022]
["2022-10-31T09:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.04,13.26,120.0,2.19,2022]
["2022-10-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,143.0,0.62,2022]
["2022-10-31T09:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.26,158.0,1.24,2022]
["2022-10-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,102.0,2.0,2022]
["2022-10-31T09:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.04,13.26,119.0,2.01,2022]
["2022-10-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,136.0,2.61,2022]
["2022-10-31T09:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.26,156.0,2.1,2022]
["2022-10-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,135.0,2.81,2022]
["2022-10-31T09:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.04,13.26,140.0,2.84,2022]
["2022-10-31T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,139.0,2.97,2022]
["2022-10-31T10:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.26,140.0,3.11,2022]
["2022-10-31T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,143.0,3.14,2022]
["2022-10-31T10:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.26,142.0,3.07,2022]
["2022-10-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,143.0,3.19,2022]
["2022-10-31T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.05,13.26,135.0,3.03,2022]
["2022-10-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,137.0,3.06,2022]
["2022-10-31T10:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.26,134.0,3.0,2022]
["2022-10-31T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,135.0,3.0,2022]
["2022-10-31T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.04,13.26,134.0,3.12,2022]
["2022-10-31T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,136.0,3.11,2022]
["2022-10-31T10:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.26,134.0,3.11,2022]
["2022-10-31T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,135.0,3.18,2022]
["2022-10-31T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.26,139.0,3.2,2022]
["2022-10-31T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,134.0,3.62,2022]
["2022-10-31T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.04,13.26,134.0,3.23,2022]
["2022-10-31T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,135.0,3.27,2022]
["2022-10-31T11:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.26,132.0,3.2,2022]
["2022-10-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,134.0,3.14,2022]
["2022-10-31T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.26,128.0,3.43,2022]
["2022-10-31T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,125.0,3.79,2022]
["2022-10-31T11:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.26,121.0,4.49,2022]
["2022-10-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.27,123.0,3.94,2022]
["2022-10-31T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.27,128.0,4.84,2022]
["2022-10-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,135.0,4.62,2022]
["2022-10-31T12:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.26,135.0,5.56,2022]
["2022-10-31T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,136.0,5.39,2022]
["2022-10-31T12:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.26,133.0,5.68,2022]
["2022-10-31T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,135.0,5.24,2022]
["2022-10-31T12:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.26,135.0,5.56,2022]
["2022-10-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,136.0,5.51,2022]
["2022-10-31T12:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.26,133.0,5.57,2022]
["2022-10-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,135.0,4.54,2022]
["2022-10-31T12:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.26,142.0,4.88,2022]
["2022-10-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,142.0,5.04,2022]
["2022-10-31T12:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.26,147.0,4.05,2022]
["2022-10-31T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,141.0,5.02,2022]
["2022-10-31T13:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.27,127.0,4.94,2022]
["2022-10-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,130.0,5.16,2022]
["2022-10-31T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.26,138.0,3.19,2022]
["2022-10-31T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,138.0,3.16,2022]
["2022-10-31T13:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.08,13.26,134.0,3.23,2022]
["2022-10-31T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,132.0,3.1,2022]
["2022-10-31T13:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.26,133.0,3.09,2022]
["2022-10-31T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,131.0,3.08,2022]
["2022-10-31T13:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.05,13.26,128.0,3.19,2022]
["2022-10-31T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,126.0,3.61,2022]
["2022-10-31T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.07,13.26,114.0,2.39,2022]
["2022-10-31T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,144.0,2.67,2022]
["2022-10-31T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.06,13.26,139.0,2.79,2022]
["2022-10-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,152.0,2.49,2022]
["2022-10-31T14:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.07,13.26,143.0,2.87,2022]
["2022-10-31T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.22,13.26,144.0,3.0,2022]
["2022-10-31T14:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.05,13.26,142.0,2.91,2022]
["2022-10-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.26,142.0,2.75,2022]
["2022-10-31T14:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.07,0.04,13.26,161.0,2.3,2022]
["2022-10-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,150.0,2.28,2022]
["2022-10-31T14:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.04,13.26,131.0,2.16,2022]
["2022-10-31T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,138.0,2.88,2022]
["2022-10-31T14:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.04,13.26,138.0,2.9,2022]
["2022-10-31T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,139.0,3.02,2022]
["2022-10-31T15:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.04,13.26,135.0,2.92,2022]
["2022-10-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,134.0,2.72,2022]
["2022-10-31T15:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.26,135.0,2.91,2022]
["2022-10-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,133.0,3.0,2022]
["2022-10-31T15:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.04,13.26,140.0,3.24,2022]
["2022-10-31T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,141.0,3.08,2022]
["2022-10-31T15:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.26,139.0,2.97,2022]
["2022-10-31T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,138.0,2.99,2022]
["2022-10-31T15:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.08,13.25,139.0,3.05,2022]
["2022-10-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,135.0,2.99,2022]
["2022-10-31T15:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.26,138.0,3.07,2022]
["2022-10-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.25,174.0,3.68,2022]
["2022-10-31T16:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.07,13.26,157.0,4.32,2022]
["2022-10-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,13.26,140.0,5.24,2022]
["2022-10-31T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.25,130.0,4.41,2022]
["2022-10-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.26,141.0,3.43,2022]
["2022-10-31T16:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.37,13.26,134.0,3.24,2022]
["2022-10-31T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,106.0,3.73,2022]
["2022-10-31T16:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.03,13.26,117.0,4.62,2022]
["2022-10-31T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.4,13.26,118.0,3.68,2022]
["2022-10-31T16:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.15,0.28,13.25,128.0,4.18,2022]
["2022-10-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,13.26,127.0,3.88,2022]
["2022-10-31T16:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.26,121.0,4.84,2022]
["2022-10-31T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.25,123.0,3.91,2022]
["2022-10-31T17:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.32,0.55,13.25,144.0,3.13,2022]
["2022-10-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,13.25,142.0,3.9,2022]
["2022-10-31T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.06,13.25,129.0,4.95,2022]
["2022-10-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,150.0,4.62,2022]
["2022-10-31T17:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.25,149.0,4.63,2022]
["2022-10-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,13.25,161.0,4.26,2022]
["2022-10-31T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.25,127.0,4.88,2022]
["2022-10-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.25,153.0,4.25,2022]
["2022-10-31T17:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.25,137.0,3.64,2022]
["2022-10-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.25,116.0,4.4,2022]
["2022-10-31T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.06,0.45,13.25,130.0,5.19,2022]
["2022-10-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.51,13.24,155.0,4.82,2022]
["2022-10-31T18:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.44,13.25,154.0,4.49,2022]
["2022-10-31T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,13.25,134.0,4.65,2022]
["2022-10-31T18:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.23,0.58,13.25,148.0,4.48,2022]
["2022-10-31T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.52,13.25,135.0,5.34,2022]
["2022-10-31T18:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.12,0.46,13.25,133.0,5.47,2022]
["2022-10-31T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.34,13.25,129.0,5.21,2022]
["2022-10-31T18:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.06,13.24,134.0,5.7,2022]
["2022-10-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,146.0,3.78,2022]
["2022-10-31T18:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.23,0.56,13.25,156.0,3.89,2022]
["2022-10-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.24,156.0,4.33,2022]
["2022-10-31T18:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.08,0.44,13.25,134.0,5.53,2022]
["2022-10-31T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.39,13.25,141.0,3.76,2022]
["2022-10-31T19:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.24,152.0,3.68,2022]
["2022-10-31T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.5,13.24,138.0,3.21,2022]
["2022-10-31T19:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.24,128.0,2.78,2022]
["2022-10-31T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.24,156.0,2.83,2022]
["2022-10-31T19:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.48,13.24,157.0,2.17,2022]
["2022-10-31T19:25:00.000000Z","USDR1",null,null,null,null,null,0.5,0.36,13.24,196.0,3.49,2022]
["2022-10-31T19:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.14,0.55,13.24,171.0,2.25,2022]
["2022-10-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.07,13.24,210.0,4.04,2022]
["2022-10-31T19:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.39,0.45,13.24,194.0,2.61,2022]
["2022-10-31T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.54,13.24,114.0,2.4,2022]
["2022-10-31T19:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.46,13.24,109.0,1.94,2022]
["2022-10-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.24,92.0,2.2,2022]
["2022-10-31T20:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.61,0.37,13.24,205.0,2.31,2022]
["2022-10-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.24,39.0,1.06,2022]
["2022-10-31T20:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.53,13.24,10.0,1.09,2022]
["2022-10-31T20:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.44,13.23,203.0,0.47,2022]
["2022-10-31T20:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.59,0.08,13.24,219.0,2.62,2022]
["2022-10-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,13.24,310.0,1.07,2022]
["2022-10-31T20:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.05,0.2,13.23,359.0,0.49,2022]
["2022-10-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.4,0.32,13.24,264.0,1.69,2022]
["2022-10-31T20:40:00.000000Z","USDR1",null,null,null,null,2919.95,0.61,0.42,13.24,242.0,4.33,2022]
["2022-10-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.66,13.23,256.0,2.26,2022]
["2022-10-31T20:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.11,0.56,13.23,277.0,1.87,2022]
["2022-10-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,13.23,271.0,2.34,2022]
["2022-10-31T21:00:00.000000Z","USDR1",null,null,null,null,2919.95,0.05,0.48,13.23,272.0,2.86,2022]
["2022-10-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,270.0,2.81,2022]
["2022-10-31T21:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.22,13.23,354.0,2.31,2022]
["2022-10-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.52,13.23,319.0,2.18,2022]
["2022-10-31T21:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.1,0.33,13.23,280.0,3.77,2022]
["2022-10-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.56,13.23,273.0,3.0,2022]
["2022-10-31T21:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.09,13.23,280.0,2.6,2022]
["2022-10-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,288.0,4.24,2022]
["2022-10-31T21:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.25,0.26,13.23,282.0,3.81,2022]
["2022-10-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.23,299.0,4.49,2022]
["2022-10-31T21:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.06,13.23,288.0,3.75,2022]
["2022-10-31T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.58,13.23,279.0,2.78,2022]
["2022-10-31T22:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.1,0.45,13.22,316.0,2.92,2022]
["2022-10-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,13.23,336.0,2.54,2022]
["2022-10-31T22:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.19,0.29,13.23,357.0,2.18,2022]
["2022-10-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.56,0.57,13.23,241.0,1.61,2022]
["2022-10-31T22:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.1,13.23,356.0,2.46,2022]
["2022-10-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,13.23,344.0,1.44,2022]
["2022-10-31T22:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.13,0.36,13.22,303.0,1.33,2022]
["2022-10-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.23,312.0,1.24,2022]
["2022-10-31T22:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.07,13.23,293.0,1.65,2022]
["2022-10-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,13.23,7.0,2.2,2022]
["2022-10-31T22:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.05,13.23,8.0,1.08,2022]
["2022-10-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,3.0,2.31,2022]
["2022-10-31T23:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.43,0.26,13.22,31.0,3.99,2022]
["2022-10-31T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.32,13.23,39.0,3.19,2022]
["2022-10-31T23:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.06,0.05,13.23,20.0,1.08,2022]
["2022-10-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,12.0,1.16,2022]
["2022-10-31T23:20:00.000000Z","USDR1",null,null,null,null,3412.07,0.13,0.04,13.23,29.0,2.2,2022]
["2022-10-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.23,8.0,2.11,2022]
["2022-10-31T23:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.17,0.18,13.23,25.0,2.67,2022]
["2022-10-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.23,27.0,1.78,2022]
["2022-10-31T23:40:00.000000Z","USDR1",null,null,null,null,3412.07,0.06,0.04,13.23,17.0,1.43,2022]
["2022-10-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.23,327.0,0.21,2022]
["2022-10-31T23:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.09,0.28,13.23,339.0,0.73,2022]
["2022-10-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.23,355.0,1.25,2022]
["2022-11-01T00:00:00.000000Z","USDR1",null,null,null,null,3412.07,0.08,0.05,13.23,3.0,1.49,2022]
["2022-11-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,13.23,1.0,2.24,2022]
["2022-11-01T00:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.58,0.62,13.23,356.0,2.06,2022]
["2022-11-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.66,13.23,347.0,0.26,2022]
["2022-11-01T00:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.3,13.23,42.0,0.27,2022]
["2022-11-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.23,13.0,0.21,2022]
["2022-11-01T00:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.04,13.23,354.0,1.37,2022]
["2022-11-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.24,359.0,0.72,2022]
["2022-11-01T00:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.08,0.04,13.24,23.0,0.76,2022]
["2022-11-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.23,6.0,2.01,2022]
["2022-11-01T00:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.06,0.04,13.24,18.0,1.26,2022]
["2022-11-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.24,25.0,1.29,2022]
["2022-11-01T01:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.05,13.23,30.0,0.47,2022]
["2022-11-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.22,13.24,37.0,0.55,2022]
["2022-11-01T01:10:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.06,13.24,183.0,1.04,2022]
["2022-11-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.24,217.0,2.76,2022]
["2022-11-01T01:20:00.000000Z","USDR1",null,null,null,null,3641.73,0.2,0.26,13.24,218.0,2.54,2022]
["2022-11-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.24,205.0,3.18,2022]
["2022-11-01T01:30:00.000000Z","USDR1",null,null,null,null,3641.73,0.04,0.06,13.24,215.0,3.08,2022]
["2022-11-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.19,13.24,205.0,3.63,2022]
["2022-11-01T01:40:00.000000Z","USDR1",null,null,null,null,3641.73,0.02,0.04,13.24,180.0,2.13,2022]
["2022-11-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,180.0,2.16,2022]
["2022-11-01T01:50:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.05,13.24,188.0,2.15,2022]
["2022-11-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.24,172.0,1.91,2022]
["2022-11-01T02:00:00.000000Z","USDR1",null,null,null,null,3641.73,-0.04,0.07,13.24,175.0,2.0,2022]
["2022-11-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.24,173.0,1.49,2022]
["2022-11-01T02:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.06,0.04,13.24,161.0,0.63,2022]
["2022-11-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.24,173.0,0.87,2022]
["2022-11-01T02:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.05,13.24,173.0,2.22,2022]
["2022-11-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,173.0,2.23,2022]
["2022-11-01T02:30:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.05,13.24,176.0,2.13,2022]
["2022-11-01T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.24,163.0,1.06,2022]
["2022-11-01T02:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.03,13.25,140.0,2.68,2022]
["2022-11-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,137.0,2.68,2022]
["2022-11-01T02:50:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.04,13.24,135.0,2.6,2022]
["2022-11-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,127.0,1.92,2022]
["2022-11-01T03:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.05,13.25,160.0,1.19,2022]
["2022-11-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.24,167.0,1.97,2022]
["2022-11-01T03:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.04,13.25,138.0,2.51,2022]
["2022-11-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.25,147.0,2.22,2022]
["2022-11-01T03:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.24,121.0,2.19,2022]
["2022-11-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,136.0,2.87,2022]
["2022-11-01T03:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.04,13.25,132.0,2.78,2022]
["2022-11-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,119.0,2.24,2022]
["2022-11-01T03:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.05,13.25,97.0,1.75,2022]
["2022-11-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,147.0,0.98,2022]
["2022-11-01T03:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.06,0.05,13.24,157.0,0.58,2022]
["2022-11-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,115.0,1.79,2022]
["2022-11-01T04:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.04,13.25,131.0,1.25,2022]
["2022-11-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,114.0,2.36,2022]
["2022-11-01T04:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.04,13.25,129.0,2.93,2022]
["2022-11-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,119.0,2.42,2022]
["2022-11-01T04:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.25,99.0,2.04,2022]
["2022-11-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,98.0,1.85,2022]
["2022-11-01T04:30:00.000000Z","USDR1",6574.54,2150.0,null,null,2919.95,-0.06,0.05,13.25,102.0,1.94,2022]
["2022-11-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,13.25,120.0,2.2,2022]
["2022-11-01T04:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.25,99.0,1.44,2022]
["2022-11-01T04:45:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.06,0.03,13.25,118.0,2.13,2022]
["2022-11-01T04:50:00.000000Z","USDR1",6720.84,2200.0,null,null,2919.95,-0.07,0.05,13.25,141.0,2.63,2022]
["2022-11-01T04:55:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.0,0.04,13.25,135.0,2.76,2022]
["2022-11-01T05:00:00.000000Z","USDR1",6665.98,2180.0,null,null,2526.25,-0.03,0.06,13.25,146.0,2.54,2022]
["2022-11-01T05:05:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.02,0.06,13.25,137.0,3.11,2022]
["2022-11-01T05:10:00.000000Z","USDR1",6556.25,2150.0,null,null,2427.82,-0.02,0.06,13.25,136.0,3.08,2022]
["2022-11-01T05:15:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.01,0.06,13.25,133.0,3.05,2022]
["2022-11-01T05:20:00.000000Z","USDR1",6547.1,2140.0,null,null,2395.01,0.03,0.06,13.25,128.0,2.87,2022]
["2022-11-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,111.0,2.2,2022]
["2022-11-01T05:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.25,98.0,1.96,2022]
["2022-11-01T05:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.01,0.05,13.25,160.0,1.08,2022]
["2022-11-01T05:40:00.000000Z","USDR1",6464.81,2120.0,null,null,2395.01,0.0,0.07,13.25,161.0,0.34,2022]
["2022-11-01T05:45:00.000000Z","USDR1",6510.53,2130.0,2210.0,null,null,-0.04,0.07,13.25,169.0,0.88,2022]
["2022-11-01T05:50:00.000000Z","USDR1",6656.83,2180.0,null,null,2427.82,-0.02,0.08,13.25,175.0,1.33,2022]
["2022-11-01T05:55:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.06,0.11,13.25,188.0,0.48,2022]
["2022-11-01T06:00:00.000000Z","USDR1",6684.26,2190.0,2260.0,null,2395.01,0.11,0.11,13.25,223.0,2.4,2022]
["2022-11-01T06:05:00.000000Z","USDR1",6675.12,2190.0,null,null,null,-0.19,0.31,13.25,147.0,1.42,2022]
["2022-11-01T06:10:00.000000Z","USDR1",6656.83,2180.0,null,null,1902.89,-0.06,0.06,13.25,166.0,2.14,2022]
["2022-11-01T06:15:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.01,0.06,13.25,169.0,1.97,2022]
["2022-11-01T06:20:00.000000Z","USDR1",7159.75,2340.0,2460.0,null,1902.89,0.01,0.05,13.25,175.0,1.95,2022]
["2022-11-01T06:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.0,0.05,13.25,179.0,1.96,2022]
["2022-11-01T06:30:00.000000Z","USDR1",6729.98,2200.0,null,null,1902.89,0.02,0.05,13.25,157.0,0.41,2022]
["2022-11-01T06:35:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.05,0.06,13.25,180.0,1.54,2022]
["2022-11-01T06:40:00.000000Z","USDR1",6675.12,2190.0,null,null,1902.89,0.02,0.07,13.26,179.0,1.98,2022]
["2022-11-01T06:45:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.02,0.07,13.26,180.0,1.9,2022]
["2022-11-01T06:50:00.000000Z","USDR1",6519.67,2130.0,null,null,1902.89,-0.01,0.06,13.25,172.0,1.11,2022]
["2022-11-01T06:55:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.01,0.08,13.26,174.0,1.36,2022]
["2022-11-01T07:00:00.000000Z","USDR1",6675.12,2190.0,null,null,1902.89,-0.03,0.06,13.26,108.0,1.61,2022]
["2022-11-01T07:05:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.01,0.06,13.25,112.0,2.32,2022]
["2022-11-01T07:10:00.000000Z","USDR1",6492.24,2130.0,null,null,2395.01,0.03,0.06,13.26,121.0,3.76,2022]
["2022-11-01T07:15:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.04,0.06,13.26,121.0,4.07,2022]
["2022-11-01T07:20:00.000000Z","USDR1",7324.34,2400.0,null,null,2395.01,0.01,0.06,13.25,118.0,4.51,2022]
["2022-11-01T07:25:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.0,0.06,13.26,118.0,4.56,2022]
["2022-11-01T07:30:00.000000Z","USDR1",6437.38,2110.0,null,null,2395.01,0.02,0.06,13.26,117.0,4.63,2022]
["2022-11-01T07:35:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.02,0.06,13.25,117.0,4.6,2022]
["2022-11-01T07:40:00.000000Z","USDR1",6537.96,2140.0,null,null,2395.01,0.04,0.05,13.26,148.0,4.37,2022]
["2022-11-01T07:45:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.0,0.07,13.26,137.0,4.76,2022]
["2022-11-01T07:50:00.000000Z","USDR1",6547.1,2140.0,null,null,2395.01,0.0,0.05,13.25,131.0,4.82,2022]
["2022-11-01T07:55:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.02,0.04,13.26,133.0,5.53,2022]
["2022-11-01T08:00:00.000000Z","USDR1",6537.96,2140.0,null,null,2395.01,0.0,0.04,13.26,129.0,5.16,2022]
["2022-11-01T08:05:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.0,0.06,13.25,131.0,4.62,2022]
["2022-11-01T08:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,0.02,0.05,13.26,123.0,4.8,2022]
["2022-11-01T08:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.26,126.0,4.87,2022]
["2022-11-01T08:20:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,0.01,0.06,13.25,134.0,5.58,2022]
["2022-11-01T08:25:00.000000Z","USDR1",7406.64,2430.0,2500.0,null,null,0.01,0.05,13.26,134.0,5.66,2022]
["2022-11-01T08:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,0.03,0.06,13.26,133.0,5.53,2022]
["2022-11-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,5.58,2022]
["2022-11-01T08:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.14,13.26,127.0,4.83,2022]
["2022-11-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,137.0,5.3,2022]
["2022-11-01T08:50:00.000000Z","USDR1",7525.51,2460.0,null,null,1968.5,-0.02,0.05,13.25,122.0,4.52,2022]
["2022-11-01T08:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.01,0.07,13.25,137.0,3.04,2022]
["2022-11-01T09:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,-0.02,0.05,13.26,139.0,3.15,2022]
["2022-11-01T09:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.02,0.05,13.25,139.0,3.17,2022]
["2022-11-01T09:10:00.000000Z","USDR1",6099.05,2000.0,2080.0,null,1935.7,-0.01,0.04,13.25,136.0,3.04,2022]
["2022-11-01T09:15:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.01,0.06,13.25,132.0,2.99,2022]
["2022-11-01T09:20:00.000000Z","USDR1",6281.93,2060.0,2170.0,null,1935.7,0.03,0.05,13.25,132.0,2.86,2022]
["2022-11-01T09:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.0,0.03,13.25,125.0,3.51,2022]
["2022-11-01T09:30:00.000000Z","USDR1",6428.23,2100.0,null,null,1935.7,0.01,0.05,13.25,134.0,5.66,2022]
["2022-11-01T09:35:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.02,0.05,13.25,136.0,5.59,2022]
["2022-11-01T09:40:00.000000Z","USDR1",7278.62,2380.0,null,null,1935.7,0.0,0.06,13.25,141.0,5.02,2022]
["2022-11-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,134.0,4.49,2022]
["2022-11-01T09:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.07,13.25,133.0,4.09,2022]
["2022-11-01T09:55:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.02,0.06,13.25,129.0,5.08,2022]
["2022-11-01T10:00:00.000000Z","USDR1",6547.1,2140.0,null,null,1935.7,0.0,0.05,13.25,133.0,4.15,2022]
["2022-11-01T10:05:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.0,0.05,13.25,138.0,3.08,2022]
["2022-11-01T10:10:00.000000Z","USDR1",6446.52,2110.0,null,null,2296.59,-0.02,0.05,13.25,152.0,2.58,2022]
["2022-11-01T10:15:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.08,0.05,13.25,155.0,4.54,2022]
["2022-11-01T10:20:00.000000Z","USDR1",6565.39,2150.0,null,null,2296.59,-0.01,0.05,13.25,151.0,4.62,2022]
["2022-11-01T10:25:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.02,0.04,13.25,149.0,4.81,2022]
["2022-11-01T10:30:00.000000Z","USDR1",5824.73,1910.0,1990.0,null,2296.59,0.01,0.07,13.25,150.0,4.66,2022]
["2022-11-01T10:35:00.000000Z","USDR1",5504.69,1800.0,1970.0,null,null,0.03,0.05,13.25,144.0,4.82,2022]
["2022-11-01T10:40:00.000000Z","USDR1",5815.58,1900.0,null,null,2591.86,-0.02,0.06,13.25,150.0,4.45,2022]
["2022-11-01T10:45:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.01,0.05,13.25,146.0,3.86,2022]
["2022-11-01T10:50:00.000000Z","USDR1",5843.02,1910.0,null,null,2296.59,0.0,0.05,13.25,148.0,4.55,2022]
["2022-11-01T10:55:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.02,0.07,13.25,120.0,4.75,2022]
["2022-11-01T11:00:00.000000Z","USDR1",5907.02,1930.0,null,null,2296.59,0.14,0.29,13.25,116.0,4.43,2022]
["2022-11-01T11:05:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.03,0.06,13.25,115.0,4.65,2022]
["2022-11-01T11:10:00.000000Z","USDR1",5166.36,1690.0,null,null,2034.12,0.02,0.06,13.25,118.0,4.53,2022]
["2022-11-01T11:15:00.000000Z","USDR1",5001.77,1640.0,1760.0,null,null,0.05,0.05,13.25,130.0,4.61,2022]
["2022-11-01T11:20:00.000000Z","USDR1",5221.22,1710.0,null,null,2034.12,0.02,0.06,13.25,123.0,4.81,2022]
["2022-11-01T11:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.06,13.25,118.0,4.57,2022]
["2022-11-01T11:30:00.000000Z","USDR1",5093.21,1670.0,null,null,2034.12,0.04,0.06,13.25,116.0,4.82,2022]
["2022-11-01T11:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.02,0.05,13.25,123.0,4.93,2022]
["2022-11-01T11:40:00.000000Z","USDR1",5120.64,1680.0,null,null,2034.12,0.02,0.05,13.25,132.0,4.28,2022]
["2022-11-01T11:45:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.01,0.05,13.25,139.0,4.37,2022]
["2022-11-01T11:50:00.000000Z","USDR1",4599.43,1500.0,null,null,2034.12,0.0,0.06,13.25,118.0,4.56,2022]
["2022-11-01T11:55:00.000000Z","USDR1",4407.41,1440.0,1520.0,null,null,-0.02,0.05,13.25,130.0,3.74,2022]
["2022-11-01T12:00:00.000000Z","USDR1",4745.74,1550.0,null,null,2034.12,-0.02,0.04,13.25,159.0,5.71,2022]
["2022-11-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.29,13.25,143.0,6.7,2022]
["2022-11-01T12:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.21,0.41,13.25,148.0,7.34,2022]
["2022-11-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,147.0,7.16,2022]
["2022-11-01T12:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.25,147.0,7.21,2022]
["2022-11-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.62,13.25,153.0,8.5,2022]
["2022-11-01T12:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.25,0.52,13.25,152.0,8.92,2022]
["2022-11-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.25,157.0,9.64,2022]
["2022-11-01T12:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.49,0.78,13.25,154.0,9.03,2022]
["2022-11-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.44,13.25,147.0,7.32,2022]
["2022-11-01T12:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.12,13.25,150.0,7.13,2022]
["2022-11-01T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,151.0,7.03,2022]
["2022-11-01T13:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.25,143.0,6.66,2022]
["2022-11-01T13:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.19,0.3,13.25,151.0,7.97,2022]
["2022-11-01T13:10:00.000000Z","USDR1",4471.42,1460.0,null,null,1968.5,-0.2,0.43,13.25,157.0,6.54,2022]
["2022-11-01T13:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.05,13.25,167.0,5.22,2022]
["2022-11-01T13:20:00.000000Z","USDR1",4407.41,1440.0,null,null,1968.5,0.05,0.65,13.25,179.0,6.05,2022]
["2022-11-01T13:25:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.1,0.2,13.25,161.0,7.95,2022]
["2022-11-01T13:30:00.000000Z","USDR1",4727.45,1550.0,null,null,1968.5,-0.16,0.51,13.25,163.0,5.78,2022]
["2022-11-01T13:35:00.000000Z","USDR1",4690.87,1530.0,1610.0,null,null,-0.15,0.53,13.25,176.0,6.12,2022]
["2022-11-01T13:40:00.000000Z","USDR1",5029.2,1650.0,null,null,1968.5,-0.13,0.37,13.24,159.0,6.78,2022]
["2022-11-01T13:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.22,0.38,13.25,151.0,8.15,2022]
["2022-11-01T13:50:00.000000Z","USDR1",5550.41,1820.0,null,null,1968.5,-0.15,0.37,13.25,151.0,7.13,2022]
["2022-11-01T13:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.0,0.04,13.24,147.0,7.38,2022]
["2022-11-01T14:00:00.000000Z","USDR1",5093.21,1670.0,1740.0,null,1968.5,-0.35,0.36,13.25,146.0,7.27,2022]
["2022-11-01T14:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.04,13.25,149.0,9.18,2022]
["2022-11-01T14:10:00.000000Z","USDR1",4453.13,1460.0,null,null,2034.12,-0.31,0.39,13.25,148.0,9.48,2022]
["2022-11-01T14:15:00.000000Z","USDR1",4507.99,1470.0,1550.0,null,null,-0.02,0.43,13.25,155.0,9.34,2022]
["2022-11-01T14:20:00.000000Z","USDR1",5029.2,1650.0,null,null,2034.12,-0.02,0.05,13.25,154.0,9.12,2022]
["2022-11-01T14:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.15,0.37,13.24,146.0,8.46,2022]
["2022-11-01T14:30:00.000000Z","USDR1",4773.17,1560.0,1660.0,null,2034.12,0.0,0.06,13.25,151.0,8.42,2022]
["2022-11-01T14:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.0,0.04,13.25,147.0,7.22,2022]
["2022-11-01T14:40:00.000000Z","USDR1",5468.11,1790.0,null,null,2034.12,-0.18,0.28,13.24,152.0,9.11,2022]
["2022-11-01T14:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.02,0.05,13.25,148.0,9.72,2022]
["2022-11-01T14:50:00.000000Z","USDR1",5010.91,1640.0,null,null,2034.12,-0.06,0.39,13.25,150.0,9.17,2022]
["2022-11-01T14:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.24,0.32,13.24,149.0,8.54,2022]
["2022-11-01T15:00:00.000000Z","USDR1",4480.56,1470.0,null,null,2034.12,-0.33,0.44,13.25,153.0,9.13,2022]
["2022-11-01T15:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.04,0.38,13.25,150.0,9.42,2022]
["2022-11-01T15:10:00.000000Z","USDR1",5093.21,1670.0,null,null,1837.27,-0.01,0.04,13.24,142.0,8.61,2022]
["2022-11-01T15:15:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.61,0.05,13.25,136.0,8.44,2022]
["2022-11-01T15:20:00.000000Z","USDR1",4946.9,1620.0,null,null,1804.46,-0.56,0.15,13.25,137.0,9.78,2022]
["2022-11-01T15:25:00.000000Z","USDR1",5202.94,1700.0,1770.0,null,null,-0.2,0.31,13.24,136.0,8.57,2022]
["2022-11-01T15:30:00.000000Z","USDR1",5221.22,1710.0,null,null,1837.27,-0.42,0.32,13.25,145.0,9.33,2022]
["2022-11-01T15:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.58,0.06,13.25,154.0,9.2,2022]
["2022-11-01T15:40:00.000000Z","USDR1",4773.17,1560.0,1640.0,null,1804.46,-0.36,0.49,13.24,140.0,8.7,2022]
["2022-11-01T15:45:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.02,0.05,13.25,147.0,7.43,2022]
["2022-11-01T15:50:00.000000Z","USDR1",5742.43,1880.0,null,null,1837.27,-0.19,0.38,13.25,147.0,8.34,2022]
["2022-11-01T15:55:00.000000Z","USDR1",5202.94,1700.0,1810.0,null,null,-0.36,0.33,13.24,147.0,7.11,2022]
["2022-11-01T16:00:00.000000Z","USDR1",5449.82,1780.0,null,null,1804.46,-0.41,0.25,13.25,148.0,7.42,2022]
["2022-11-01T16:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.05,0.03,13.25,147.0,7.13,2022]
["2022-11-01T16:10:00.000000Z","USDR1",6117.34,2000.0,null,null,1574.8,-0.4,0.44,13.24,145.0,7.54,2022]
["2022-11-01T16:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.26,0.55,13.25,131.0,6.39,2022]
["2022-11-01T16:20:00.000000Z","USDR1",4535.42,1480.0,null,null,1574.8,0.01,0.04,13.25,131.0,6.09,2022]
["2022-11-01T16:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.06,0.46,13.24,134.0,5.43,2022]
["2022-11-01T16:30:00.000000Z","USDR1",5111.5,1670.0,null,null,1574.8,0.0,0.05,13.25,121.0,6.49,2022]
["2022-11-01T16:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.12,0.47,13.25,123.0,4.76,2022]
["2022-11-01T16:40:00.000000Z","USDR1",5468.11,1790.0,null,null,1574.8,-0.34,0.33,13.24,111.0,5.61,2022]
["2022-11-01T16:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.39,0.26,13.25,115.0,6.36,2022]
["2022-11-01T16:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1574.8,-0.35,0.3,13.25,118.0,5.63,2022]
["2022-11-01T16:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.15,0.73,13.24,114.0,5.05,2022]
["2022-11-01T17:00:00.000000Z","USDR1",5020.06,1640.0,null,null,1574.8,-0.53,0.24,13.24,94.0,4.81,2022]
["2022-11-01T17:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.33,0.61,13.25,113.0,6.35,2022]
["2022-11-01T17:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1804.46,-0.17,0.51,13.25,116.0,5.67,2022]
["2022-11-01T17:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.05,13.23,128.0,4.69,2022]
["2022-11-01T17:20:00.000000Z","USDR1",4745.74,1550.0,null,null,1804.46,0.14,0.2,13.24,149.0,4.6,2022]
["2022-11-01T17:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.05,0.04,13.24,132.0,5.71,2022]
["2022-11-01T17:30:00.000000Z","USDR1",4315.97,1410.0,null,null,1804.46,0.01,0.04,13.24,null,null,2022]
["2022-11-01T17:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.03,0.05,13.25,141.0,6.84,2022]
["2022-11-01T17:40:00.000000Z","USDR1",4809.74,1570.0,null,null,1804.46,-0.01,0.04,13.25,140.0,7.29,2022]
["2022-11-01T17:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.01,0.68,13.24,156.0,8.89,2022]
["2022-11-01T17:50:00.000000Z","USDR1",5184.65,1700.0,null,null,1804.46,-0.17,0.65,13.25,146.0,10.22,2022]
["2022-11-01T17:55:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.06,0.6,13.25,139.0,8.62,2022]
["2022-11-01T18:00:00.000000Z","USDR1",5020.06,1640.0,null,null,1804.46,-0.02,0.73,13.24,141.0,10.62,2022]
["2022-11-01T18:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.48,0.56,13.25,141.0,10.45,2022]
["2022-11-01T18:10:00.000000Z","USDR1",4782.31,1560.0,null,null,1279.53,-0.2,0.88,13.24,141.0,10.18,2022]
["2022-11-01T18:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.15,0.78,13.24,154.0,10.63,2022]
["2022-11-01T18:20:00.000000Z","USDR1",4700.02,1540.0,1610.0,null,1279.53,0.03,0.05,13.24,144.0,10.77,2022]
["2022-11-01T18:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.04,0.86,13.24,151.0,9.85,2022]
["2022-11-01T18:30:00.000000Z","USDR1",4800.6,1570.0,null,null,1279.53,-0.21,0.77,13.24,153.0,9.04,2022]
["2022-11-01T18:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.23,0.78,13.24,152.0,9.22,2022]
["2022-11-01T18:40:00.000000Z","USDR1",4855.46,1590.0,null,null,1279.53,-0.31,0.72,13.24,150.0,10.64,2022]
["2022-11-01T18:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.09,0.84,13.24,154.0,10.15,2022]
["2022-11-01T18:50:00.000000Z","USDR1",4736.59,1550.0,null,null,1279.53,-0.23,0.76,13.24,153.0,12.55,2022]
["2022-11-01T18:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.18,0.6,13.24,156.0,12.1,2022]
["2022-11-01T19:00:00.000000Z","USDR1",4718.3,1540.0,null,null,1279.53,-0.32,0.94,13.24,158.0,12.84,2022]
["2022-11-01T19:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.05,1.1,13.24,null,null,2022]
["2022-11-01T19:10:00.000000Z","USDR1",4471.42,1460.0,null,null,1377.95,null,null,13.24,null,null,2022]
["2022-11-01T19:15:00.000000Z","USDR1",4690.87,1530.0,null,null,null,null,null,13.23,null,null,2022]
["2022-11-01T19:20:00.000000Z","USDR1",4526.28,1480.0,null,null,1377.95,-0.14,0.98,13.24,null,null,2022]
["2022-11-01T19:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.37,0.85,13.24,null,null,2022]
["2022-11-01T19:30:00.000000Z","USDR1",4407.41,1440.0,null,null,1377.95,-0.37,1.19,13.23,null,null,2022]
["2022-11-01T19:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.22,1.17,13.24,null,null,2022]
["2022-11-01T19:40:00.000000Z","USDR1",4142.23,1350.0,1430.0,null,1377.95,0.34,0.7,13.24,null,null,2022]
["2022-11-01T19:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.09,0.84,13.23,null,null,2022]
["2022-11-01T19:50:00.000000Z","USDR1",4608.58,1510.0,null,null,1377.95,0.28,1.25,13.24,156.0,15.46,2022]
["2022-11-01T19:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-01T20:00:00.000000Z","USDR1",5102.35,1670.0,null,null,1377.95,0.37,1.29,13.23,161.0,12.53,2022]
["2022-11-01T20:05:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.04,0.63,13.24,164.0,11.59,2022]
["2022-11-01T20:10:00.000000Z","USDR1",4782.31,1560.0,null,null,1509.19,-0.04,0.79,13.24,156.0,11.74,2022]
["2022-11-01T20:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.55,0.69,13.23,154.0,10.38,2022]
["2022-11-01T20:20:00.000000Z","USDR1",4992.62,1630.0,null,null,1443.57,0.12,0.94,13.24,156.0,10.58,2022]
["2022-11-01T20:25:00.000000Z","USDR1",5468.11,1790.0,1870.0,null,null,-0.29,0.62,13.24,163.0,8.95,2022]
["2022-11-01T20:30:00.000000Z","USDR1",5559.55,1820.0,null,null,1509.19,-0.39,0.71,13.23,152.0,10.7,2022]
["2022-11-01T20:35:00.000000Z","USDR1",5129.78,1680.0,1760.0,null,null,-0.37,0.72,13.24,159.0,11.5,2022]
["2022-11-01T20:40:00.000000Z","USDR1",5468.11,1790.0,null,null,1443.57,0.08,0.68,13.24,160.0,8.67,2022]
["2022-11-01T20:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.12,0.72,13.23,162.0,10.53,2022]
["2022-11-01T20:50:00.000000Z","USDR1",5102.35,1670.0,null,null,1509.19,-0.33,1.03,13.24,164.0,11.65,2022]
["2022-11-01T20:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.2,0.69,13.24,159.0,11.27,2022]
["2022-11-01T21:00:00.000000Z","USDR1",4910.33,1610.0,null,null,1443.57,null,0.23,13.23,null,null,2022]
["2022-11-01T21:05:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.5,0.7,13.24,157.0,11.28,2022]
["2022-11-01T21:10:00.000000Z","USDR1",5129.78,1680.0,null,null,1706.04,-0.52,0.8,13.24,155.0,10.85,2022]
["2022-11-01T21:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.54,0.79,13.23,null,null,2022]
["2022-11-01T21:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.6,0.67,13.24,152.0,12.15,2022]
["2022-11-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.69,13.23,144.0,10.9,2022]
["2022-11-01T21:30:00.000000Z","USDR1",6720.84,2200.0,null,null,1706.04,-0.59,0.58,13.23,157.0,11.79,2022]
["2022-11-01T21:35:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.0,1.13,13.24,163.0,11.31,2022]
["2022-11-01T21:40:00.000000Z","USDR1",6199.63,2030.0,null,null,1673.23,-0.51,0.9,13.24,158.0,11.93,2022]
["2022-11-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.91,13.23,156.0,9.85,2022]
["2022-11-01T21:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.24,0.86,13.23,158.0,8.82,2022]
["2022-11-01T21:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.39,0.76,13.23,148.0,10.76,2022]
["2022-11-01T22:00:00.000000Z","USDR1",5724.14,1870.0,1940.0,null,1673.23,-0.5,0.77,13.23,155.0,10.57,2022]
["2022-11-01T22:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.24,0.84,13.23,146.0,10.28,2022]
["2022-11-01T22:10:00.000000Z","USDR1",5660.14,1850.0,null,null,1738.85,-0.37,0.56,13.23,155.0,9.75,2022]
["2022-11-01T22:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.03,0.72,13.23,146.0,11.29,2022]
["2022-11-01T22:20:00.000000Z","USDR1",5586.98,1830.0,null,null,1738.85,-0.24,0.85,13.23,138.0,10.31,2022]
["2022-11-01T22:25:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.36,0.93,13.23,142.0,10.28,2022]
["2022-11-01T22:30:00.000000Z","USDR1",5056.63,1650.0,null,null,1738.85,-0.52,0.78,13.23,133.0,9.65,2022]
["2022-11-01T22:35:00.000000Z","USDR1",5020.06,1640.0,1740.0,null,null,0.01,0.81,13.23,140.0,7.29,2022]
["2022-11-01T22:40:00.000000Z","USDR1",5065.78,1660.0,null,null,1738.85,-0.35,0.81,13.23,148.0,6.93,2022]
["2022-11-01T22:45:00.000000Z","USDR1",4864.61,1590.0,1700.0,null,null,0.03,0.78,13.23,150.0,7.45,2022]
["2022-11-01T22:50:00.000000Z","USDR1",4837.18,1580.0,null,null,1738.85,-0.12,0.71,13.23,136.0,9.34,2022]
["2022-11-01T22:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.39,0.63,13.23,147.0,11.07,2022]
["2022-11-01T23:00:00.000000Z","USDR1",5367.53,1760.0,null,null,1738.85,-0.06,0.66,13.23,146.0,10.08,2022]
["2022-11-01T23:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.26,0.7,13.23,139.0,7.42,2022]
["2022-11-01T23:10:00.000000Z","USDR1",5367.53,1760.0,1860.0,null,1935.7,-0.3,0.77,13.23,147.0,8.5,2022]
["2022-11-01T23:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.57,0.71,13.23,145.0,8.96,2022]
["2022-11-01T23:20:00.000000Z","USDR1",4892.04,1600.0,null,null,1935.7,-0.35,0.67,13.23,147.0,9.98,2022]
["2022-11-01T23:25:00.000000Z","USDR1",4782.31,1560.0,1640.0,null,null,-0.64,0.03,13.23,147.0,9.04,2022]
["2022-11-01T23:30:00.000000Z","USDR1",4855.46,1590.0,null,null,1935.7,-0.62,0.52,13.23,149.0,9.94,2022]
["2022-11-01T23:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.95,0.25,13.23,139.0,9.15,2022]
["2022-11-01T23:40:00.000000Z","USDR1",4992.62,1630.0,null,null,1935.7,-0.5,0.79,13.23,152.0,9.91,2022]
["2022-11-01T23:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.33,0.54,13.23,154.0,9.18,2022]
["2022-11-01T23:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.62,0.56,13.23,141.0,9.3,2022]
["2022-11-01T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.58,13.23,139.0,8.51,2022]
["2022-11-02T00:00:00.000000Z","USDR1",4864.61,1590.0,null,null,1935.7,-0.42,0.89,13.23,155.0,8.74,2022]
["2022-11-02T00:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.25,0.64,13.23,154.0,10.95,2022]
["2022-11-02T00:10:00.000000Z","USDR1",4791.46,1570.0,null,null,3083.99,-0.13,0.65,13.24,154.0,10.28,2022]
["2022-11-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.57,13.23,150.0,9.09,2022]
["2022-11-02T00:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.47,13.24,151.0,8.33,2022]
["2022-11-02T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.45,13.24,147.0,7.35,2022]
["2022-11-02T00:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.08,0.53,13.23,147.0,7.34,2022]
["2022-11-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.42,13.24,147.0,7.48,2022]
["2022-11-02T00:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.28,0.54,13.24,147.0,7.95,2022]
["2022-11-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.49,13.24,147.0,8.73,2022]
["2022-11-02T00:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.02,0.04,13.23,145.0,7.41,2022]
["2022-11-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,150.0,8.21,2022]
["2022-11-02T01:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.4,0.29,13.24,150.0,9.9,2022]
["2022-11-02T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.55,13.24,153.0,9.05,2022]
["2022-11-02T01:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.07,0.89,13.24,154.0,12.32,2022]
["2022-11-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.44,13.24,152.0,10.35,2022]
["2022-11-02T01:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.53,0.72,13.23,151.0,10.77,2022]
["2022-11-02T01:25:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.39,0.81,13.24,151.0,10.53,2022]
["2022-11-02T01:30:00.000000Z","USDR1",7132.32,2340.0,null,null,3215.22,-0.3,0.4,13.24,154.0,9.15,2022]
["2022-11-02T01:35:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.34,0.51,13.23,147.0,9.0,2022]
["2022-11-02T01:40:00.000000Z","USDR1",7351.78,2410.0,null,null,3215.22,-0.35,0.56,13.24,154.0,9.33,2022]
["2022-11-02T01:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.52,0.63,13.24,151.0,9.34,2022]
["2022-11-02T01:50:00.000000Z","USDR1",7589.52,2490.0,null,null,3215.22,-0.34,0.69,13.23,152.0,10.44,2022]
["2022-11-02T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.55,0.13,13.24,157.0,10.22,2022]
["2022-11-02T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3215.22,-0.52,0.51,13.24,148.0,10.9,2022]
["2022-11-02T02:05:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.14,0.33,13.24,149.0,9.49,2022]
["2022-11-02T02:10:00.000000Z","USDR1",7452.36,2440.0,null,null,3510.5,-0.45,0.75,13.24,147.0,11.33,2022]
["2022-11-02T02:15:00.000000Z","USDR1",7287.77,2390.0,2480.0,null,null,-0.34,0.7,13.24,150.0,10.84,2022]
["2022-11-02T02:20:00.000000Z","USDR1",7598.66,2490.0,null,null,3510.5,-0.34,0.62,13.24,152.0,11.29,2022]
["2022-11-02T02:25:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.08,0.61,13.24,145.0,11.28,2022]
["2022-11-02T02:30:00.000000Z","USDR1",6144.77,2010.0,null,null,3510.5,-0.26,0.77,13.24,145.0,9.73,2022]
["2022-11-02T02:35:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.04,0.34,13.24,143.0,12.33,2022]
["2022-11-02T02:40:00.000000Z","USDR1",6108.19,2000.0,null,null,3510.5,-0.24,0.52,13.24,146.0,9.91,2022]
["2022-11-02T02:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.01,0.04,13.24,145.0,8.79,2022]
["2022-11-02T02:50:00.000000Z","USDR1",6181.34,2020.0,null,null,3510.5,-0.49,0.31,13.24,146.0,9.4,2022]
["2022-11-02T02:55:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.39,0.95,13.24,150.0,9.96,2022]
["2022-11-02T03:00:00.000000Z","USDR1",5312.66,1740.0,2010.0,null,3510.5,-0.17,0.74,13.24,153.0,11.57,2022]
["2022-11-02T03:05:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.13,0.65,13.23,148.0,12.81,2022]
["2022-11-02T03:10:00.000000Z","USDR1",5111.5,1670.0,null,null,3083.99,-0.25,0.73,13.24,null,null,2022]
["2022-11-02T03:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.27,0.99,13.24,null,null,2022]
["2022-11-02T03:20:00.000000Z","USDR1",4910.33,1610.0,null,null,3280.84,-0.28,0.74,13.23,null,null,2022]
["2022-11-02T03:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T03:30:00.000000Z","USDR1",4517.14,1480.0,null,null,3083.99,-0.05,0.47,13.24,null,null,2022]
["2022-11-02T03:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T03:40:00.000000Z","USDR1",7607.81,2490.0,null,null,3280.84,null,null,13.24,null,null,2022]
["2022-11-02T03:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T03:50:00.000000Z","USDR1",7580.38,2480.0,null,null,3083.99,null,null,13.23,null,null,2022]
["2022-11-02T03:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T04:00:00.000000Z","USDR1",7620.0,2500.0,null,null,3280.84,null,null,13.24,null,null,2022]
["2022-11-02T04:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T04:10:00.000000Z","USDR1",7580.38,2480.0,null,null,3477.69,null,null,13.24,null,null,2022]
["2022-11-02T04:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.63,0.77,13.24,null,null,2022]
["2022-11-02T04:20:00.000000Z","USDR1",7534.66,2470.0,null,null,3477.69,-0.48,0.83,13.23,null,null,2022]
["2022-11-02T04:25:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.16,0.96,13.24,150.0,13.44,2022]
["2022-11-02T04:30:00.000000Z","USDR1",7562.09,2480.0,null,null,3477.69,-0.22,0.74,13.24,151.0,11.49,2022]
["2022-11-02T04:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.45,0.7,13.24,159.0,11.24,2022]
["2022-11-02T04:40:00.000000Z","USDR1",7516.37,2460.0,null,null,3477.69,-0.17,0.71,13.24,157.0,10.98,2022]
["2022-11-02T04:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.29,0.75,13.24,154.0,11.12,2022]
["2022-11-02T04:50:00.000000Z","USDR1",7620.0,2500.0,null,null,3477.69,-0.42,0.82,13.24,157.0,11.53,2022]
["2022-11-02T04:55:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.44,0.56,13.24,154.0,12.57,2022]
["2022-11-02T05:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.26,0.59,13.24,null,null,2022]
["2022-11-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.69,13.24,151.0,12.2,2022]
["2022-11-02T05:10:00.000000Z","USDR1",null,null,null,null,3937.01,-0.21,0.57,13.24,153.0,13.06,2022]
["2022-11-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.83,13.24,148.0,11.85,2022]
["2022-11-02T05:20:00.000000Z","USDR1",3813.05,1250.0,null,null,3937.01,-0.13,0.74,13.24,152.0,13.14,2022]
["2022-11-02T05:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.15,0.33,13.24,143.0,12.41,2022]
["2022-11-02T05:30:00.000000Z","USDR1",null,null,null,null,3937.01,-0.59,0.91,13.24,143.0,13.82,2022]
["2022-11-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.87,13.24,142.0,12.34,2022]
["2022-11-02T05:40:00.000000Z","USDR1",null,null,null,null,3444.88,0.02,0.74,13.24,140.0,11.03,2022]
["2022-11-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,145.0,9.85,2022]
["2022-11-02T05:50:00.000000Z","USDR1",null,null,null,null,3937.01,-0.17,0.54,13.24,137.0,10.07,2022]
["2022-11-02T05:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.16,0.74,13.24,138.0,9.59,2022]
["2022-11-02T06:00:00.000000Z","USDR1",3794.76,1240.0,null,null,3444.88,-0.18,0.67,13.24,136.0,10.06,2022]
["2022-11-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.46,13.23,134.0,11.29,2022]
["2022-11-02T06:10:00.000000Z","USDR1",null,null,null,null,3740.16,-0.11,0.64,13.24,136.0,10.63,2022]
["2022-11-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.56,13.24,145.0,8.73,2022]
["2022-11-02T06:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.03,0.05,13.24,148.0,9.57,2022]
["2022-11-02T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.61,13.24,153.0,9.54,2022]
["2022-11-02T06:30:00.000000Z","USDR1",null,null,null,null,3740.16,-0.05,0.62,13.24,154.0,10.93,2022]
["2022-11-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.93,13.24,157.0,11.27,2022]
["2022-11-02T06:40:00.000000Z","USDR1",3575.3,1170.0,null,null,2919.95,-0.02,0.63,13.24,157.0,11.07,2022]
["2022-11-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.91,13.24,158.0,12.87,2022]
["2022-11-02T06:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.5,0.53,13.24,159.0,12.6,2022]
["2022-11-02T06:55:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.33,0.75,13.25,161.0,11.38,2022]
["2022-11-02T07:00:00.000000Z","USDR1",3602.74,1180.0,null,null,2919.95,-0.53,0.7,13.25,162.0,10.79,2022]
["2022-11-02T07:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.27,0.9,13.24,157.0,10.91,2022]
["2022-11-02T07:10:00.000000Z","USDR1",3529.58,1150.0,null,null,3248.03,-0.08,0.82,13.24,165.0,12.46,2022]
["2022-11-02T07:15:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.15,0.91,13.24,null,null,2022]
["2022-11-02T07:20:00.000000Z","USDR1",3502.15,1140.0,null,null,3608.92,-0.01,0.04,13.24,null,null,2022]
["2022-11-02T07:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.44,0.88,13.25,165.0,13.92,2022]
["2022-11-02T07:30:00.000000Z","USDR1",3465.58,1130.0,null,null,3248.03,-0.34,0.58,13.25,163.0,13.19,2022]
["2022-11-02T07:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T07:40:00.000000Z","USDR1",3529.58,1150.0,null,null,3608.92,0.07,0.46,13.24,null,null,2022]
["2022-11-02T07:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.32,0.57,13.24,null,null,2022]
["2022-11-02T07:50:00.000000Z","USDR1",3657.6,1200.0,null,null,3248.03,-0.07,0.38,13.24,166.0,13.19,2022]
["2022-11-02T07:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.19,0.64,13.24,null,null,2022]
["2022-11-02T08:00:00.000000Z","USDR1",3465.58,1130.0,null,null,3608.92,0.13,0.65,13.24,null,null,2022]
["2022-11-02T08:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T08:10:00.000000Z","USDR1",3630.17,1190.0,null,null,1706.04,-0.01,0.63,13.24,null,null,2022]
["2022-11-02T08:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T08:20:00.000000Z","USDR1",3621.02,1180.0,null,null,1706.04,null,null,13.24,null,null,2022]
["2022-11-02T08:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.25,0.78,13.24,157.0,11.87,2022]
["2022-11-02T08:30:00.000000Z","USDR1",3721.61,1220.0,null,null,1706.04,null,null,13.24,null,null,2022]
["2022-11-02T08:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.41,0.45,13.24,null,null,2022]
["2022-11-02T08:40:00.000000Z","USDR1",3767.33,1230.0,null,null,1706.04,0.12,0.24,13.24,null,null,2022]
["2022-11-02T08:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T08:50:00.000000Z","USDR1",4087.37,1340.0,null,null,1706.04,null,null,13.24,null,null,2022]
["2022-11-02T08:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.05,0.79,13.24,null,null,2022]
["2022-11-02T09:00:00.000000Z","USDR1",4261.1,1390.0,null,null,1706.04,null,null,13.25,null,null,2022]
["2022-11-02T09:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,13.25,null,null,2022]
["2022-11-02T09:10:00.000000Z","USDR1",3941.06,1290.0,null,null,1837.27,null,null,13.24,null,null,2022]
["2022-11-02T09:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T09:20:00.000000Z","USDR1",4087.37,1340.0,null,null,2034.12,-0.06,0.72,13.24,162.0,14.31,2022]
["2022-11-02T09:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T09:30:00.000000Z","USDR1",3273.55,1070.0,1290.0,null,1837.27,-0.44,0.49,13.25,null,null,2022]
["2022-11-02T09:35:00.000000Z","USDR1",3300.98,1080.0,1230.0,null,null,-0.12,0.73,13.25,null,null,2022]
["2022-11-02T09:40:00.000000Z","USDR1",3977.64,1300.0,1390.0,null,2034.12,null,null,13.24,null,null,2022]
["2022-11-02T09:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-02T09:50:00.000000Z","USDR1",2935.22,960.0,null,null,1837.27,-0.09,0.68,13.24,null,null,2022]
["2022-11-02T09:55:00.000000Z","USDR1",3209.54,1050.0,null,null,null,null,null,13.23,null,null,2022]
["2022-11-02T10:00:00.000000Z","USDR1",2871.22,940.0,null,null,2034.12,-0.64,0.8,13.24,163.0,12.85,2022]
["2022-11-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.95,13.24,196.0,7.5,2022]
["2022-11-02T10:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.05,13.24,304.0,9.36,2022]
["2022-11-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.78,13.25,300.0,10.66,2022]
["2022-11-02T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.17,0.69,13.25,319.0,11.82,2022]
["2022-11-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.61,13.24,314.0,9.3,2022]
["2022-11-02T10:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.47,13.25,318.0,9.71,2022]
["2022-11-02T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,301.0,8.11,2022]
["2022-11-02T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.41,13.24,302.0,8.03,2022]
["2022-11-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,13.24,320.0,9.73,2022]
["2022-11-02T10:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.54,13.24,309.0,6.67,2022]
["2022-11-02T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.45,13.24,315.0,5.7,2022]
["2022-11-02T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.24,312.0,4.82,2022]
["2022-11-02T11:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.05,13.24,294.0,6.62,2022]
["2022-11-02T11:10:00.000000Z","USDR1",2423.16,790.0,null,null,1902.89,0.0,0.04,13.24,296.0,8.89,2022]
["2022-11-02T11:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.01,0.04,13.24,301.0,7.41,2022]
["2022-11-02T11:20:00.000000Z","USDR1",2523.74,820.0,null,null,1902.89,0.02,0.04,13.24,305.0,4.43,2022]
["2022-11-02T11:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.03,13.24,320.0,5.13,2022]
["2022-11-02T11:30:00.000000Z","USDR1",2340.86,760.0,null,null,1902.89,0.0,0.09,13.25,null,null,2022]
["2022-11-02T11:35:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.02,0.04,13.25,341.0,4.39,2022]
["2022-11-02T11:40:00.000000Z","USDR1",2313.43,750.0,null,null,1902.89,0.03,0.05,13.24,337.0,4.43,2022]
["2022-11-02T11:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.02,0.18,13.24,354.0,3.9,2022]
["2022-11-02T11:50:00.000000Z","USDR1",2368.3,770.0,null,null,1902.89,0.09,0.59,13.25,320.0,5.33,2022]
["2022-11-02T11:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.02,0.13,13.24,335.0,7.56,2022]
["2022-11-02T12:00:00.000000Z","USDR1",2313.43,750.0,null,null,1935.7,0.01,0.04,13.25,326.0,6.08,2022]
["2022-11-02T12:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.04,0.06,13.25,323.0,5.38,2022]
["2022-11-02T12:10:00.000000Z","USDR1",2240.28,730.0,null,null,1640.42,0.04,0.04,13.24,312.0,6.26,2022]
["2022-11-02T12:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.05,0.04,13.25,308.0,6.26,2022]
["2022-11-02T12:20:00.000000Z","USDR1",2103.12,690.0,null,null,1640.42,0.05,0.04,13.25,303.0,7.74,2022]
["2022-11-02T12:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.05,13.24,311.0,6.43,2022]
["2022-11-02T12:30:00.000000Z","USDR1",2057.4,670.0,null,null,1640.42,0.07,0.07,13.25,295.0,8.15,2022]
["2022-11-02T12:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.05,0.04,13.25,297.0,7.46,2022]
["2022-11-02T12:40:00.000000Z","USDR1",2029.97,660.0,null,null,1640.42,0.04,0.04,13.24,298.0,8.68,2022]
["2022-11-02T12:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.06,13.25,301.0,6.73,2022]
["2022-11-02T12:50:00.000000Z","USDR1",2167.13,710.0,null,null,1640.42,-0.34,0.37,13.25,298.0,8.81,2022]
["2022-11-02T12:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.37,0.48,13.25,295.0,10.65,2022]
["2022-11-02T13:00:00.000000Z","USDR1",2011.68,660.0,null,null,1837.27,-0.27,0.42,13.25,299.0,10.27,2022]
["2022-11-02T13:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.39,0.28,13.25,294.0,10.44,2022]
["2022-11-02T13:10:00.000000Z","USDR1",1856.23,605.0,null,null,2034.12,-0.17,0.48,13.25,286.0,10.62,2022]
["2022-11-02T13:15:00.000000Z","USDR1",1271.02,410.0,560.0,null,null,-0.18,0.39,13.25,286.0,10.31,2022]
["2022-11-02T13:20:00.000000Z","USDR1",1472.18,485.0,null,null,1870.08,0.02,0.05,13.25,294.0,10.18,2022]
["2022-11-02T13:25:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.05,0.04,13.25,null,null,2022]
["2022-11-02T13:30:00.000000Z","USDR1",1143.0,375.0,null,null,2034.12,-0.1,0.34,13.25,287.0,7.7,2022]
["2022-11-02T13:35:00.000000Z","USDR1",795.53,260.0,null,null,null,0.04,0.05,13.25,309.0,6.83,2022]
["2022-11-02T13:40:00.000000Z","USDR1",786.38,255.0,null,null,1870.08,0.04,0.06,13.25,328.0,6.38,2022]
["2022-11-02T13:45:00.000000Z","USDR1",685.8,220.0,null,null,null,0.01,0.05,13.25,null,null,2022]
["2022-11-02T13:50:00.000000Z","USDR1",640.08,210.0,null,null,1673.23,-0.03,0.11,13.25,null,null,2022]
["2022-11-02T13:55:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.01,0.05,13.25,325.0,7.1,2022]
["2022-11-02T14:00:00.000000Z","USDR1",493.78,165.0,null,null,1870.08,-0.01,0.04,13.25,302.0,4.88,2022]
["2022-11-02T14:05:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.02,0.04,13.25,null,null,2022]
["2022-11-02T14:10:00.000000Z","USDR1",530.35,175.0,null,null,null,-0.01,0.05,13.25,null,null,2022]
["2022-11-02T14:15:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.01,0.25,13.25,307.0,5.3,2022]
["2022-11-02T14:20:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.04,0.05,13.25,305.0,5.15,2022]
["2022-11-02T14:25:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.28,0.31,13.25,307.0,6.02,2022]
["2022-11-02T14:30:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.36,0.28,13.26,null,null,2022]
["2022-11-02T14:35:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.39,0.63,13.26,300.0,7.33,2022]
["2022-11-02T14:40:00.000000Z","USDR1",475.49,150.0,null,null,null,0.02,0.52,13.25,294.0,6.24,2022]
["2022-11-02T14:45:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.18,0.22,13.26,287.0,5.96,2022]
["2022-11-02T14:50:00.000000Z","USDR1",640.08,215.0,null,null,null,-0.05,0.04,13.26,288.0,5.76,2022]
["2022-11-02T14:55:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.54,13.25,null,null,2022]
["2022-11-02T15:00:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.47,13.26,null,null,2022]
["2022-11-02T15:05:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.75,13.26,null,null,2022]
["2022-11-02T15:10:00.000000Z","USDR1",566.93,185.0,null,null,null,null,0.61,13.25,null,null,2022]
["2022-11-02T15:15:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.12,0.11,13.26,0.0,9.12,2022]
["2022-11-02T15:20:00.000000Z","USDR1",603.5,195.0,null,null,null,null,2.24,13.26,6.0,10.94,2022]
["2022-11-02T15:25:00.000000Z","USDR1",576.07,185.0,null,null,null,null,0.67,13.25,null,null,2022]
["2022-11-02T15:30:00.000000Z","USDR1",704.09,235.0,null,null,null,null,0.51,13.26,null,null,2022]
["2022-11-02T15:35:00.000000Z","USDR1",594.36,195.0,null,null,null,null,null,13.26,19.0,17.56,2022]
["2022-11-02T15:40:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.74,13.26,null,null,2022]
["2022-11-02T15:45:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.84,13.25,null,null,2022]
["2022-11-02T15:50:00.000000Z","USDR1",594.36,195.0,null,null,null,null,1.58,13.26,null,null,2022]
["2022-11-02T15:55:00.000000Z","USDR1",594.36,195.0,null,null,null,null,2.11,13.26,null,null,2022]
["2022-11-02T16:00:00.000000Z","USDR1",576.07,185.0,null,null,null,null,0.75,13.25,null,null,2022]
["2022-11-02T16:05:00.000000Z","USDR1",429.77,140.0,null,null,null,null,0.92,13.26,null,null,2022]
["2022-11-02T16:10:00.000000Z","USDR1",429.77,140.0,null,null,null,null,1.04,13.26,null,null,2022]
["2022-11-02T16:15:00.000000Z","USDR1",530.35,175.0,null,null,null,null,1.15,13.25,null,null,2022]
["2022-11-02T16:20:00.000000Z","USDR1",null,null,null,null,null,null,1.25,13.26,null,null,2022]
["2022-11-02T16:25:00.000000Z","USDR1",411.48,130.0,null,null,null,null,1.61,13.26,null,null,2022]
["2022-11-02T16:30:00.000000Z","USDR1",411.48,130.0,null,null,null,0.07,0.07,13.25,41.0,0.94,2022]
["2022-11-02T16:35:00.000000Z","USDR1",438.91,140.0,null,null,null,null,2.33,13.26,null,null,2022]
["2022-11-02T16:40:00.000000Z","USDR1",402.34,130.0,null,null,null,0.16,0.24,13.26,322.0,4.34,2022]
["2022-11-02T16:45:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.1,0.33,13.25,256.0,2.68,2022]
["2022-11-02T16:50:00.000000Z","USDR1",438.91,140.0,null,null,null,0.29,0.33,13.26,274.0,0.65,2022]
["2022-11-02T16:55:00.000000Z","USDR1",384.05,120.0,null,null,null,0.06,0.14,13.26,73.0,1.9,2022]
["2022-11-02T17:00:00.000000Z","USDR1",365.76,120.0,null,null,null,0.57,0.05,13.25,215.0,3.32,2022]
["2022-11-02T17:05:00.000000Z","USDR1",320.04,100.0,null,null,null,0.03,0.06,13.26,62.0,0.68,2022]
["2022-11-02T17:10:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.01,0.53,13.26,89.0,2.58,2022]
["2022-11-02T17:15:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.31,13.25,49.0,11.7,2022]
["2022-11-02T17:20:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.19,13.26,52.0,10.31,2022]
["2022-11-02T17:25:00.000000Z","USDR1",100.58,30.0,null,null,null,null,0.06,13.26,53.0,10.21,2022]
["2022-11-02T17:30:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.06,13.25,53.0,10.25,2022]
["2022-11-02T17:35:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.06,13.26,56.0,9.6,2022]
["2022-11-02T17:40:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.07,13.26,53.0,9.15,2022]
["2022-11-02T17:45:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.06,13.25,61.0,9.06,2022]
["2022-11-02T17:50:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.05,13.26,55.0,7.49,2022]
["2022-11-02T17:55:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.08,13.26,46.0,8.43,2022]
["2022-11-02T18:00:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.09,13.25,50.0,6.81,2022]
["2022-11-02T18:05:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.05,13.26,44.0,7.51,2022]
["2022-11-02T18:10:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.08,13.26,45.0,6.18,2022]
["2022-11-02T18:15:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.2,13.26,35.0,7.12,2022]
["2022-11-02T18:20:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.05,13.26,35.0,7.33,2022]
["2022-11-02T18:25:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.05,13.26,36.0,7.12,2022]
["2022-11-02T18:30:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.19,13.25,40.0,6.66,2022]
["2022-11-02T18:35:00.000000Z","USDR1",82.3,20.0,null,null,null,null,0.04,13.26,46.0,6.23,2022]
["2022-11-02T18:40:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.18,13.26,44.0,7.16,2022]
["2022-11-02T18:45:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.2,13.26,43.0,7.74,2022]
["2022-11-02T18:50:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.12,13.26,46.0,7.25,2022]
["2022-11-02T18:55:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.08,13.26,48.0,6.56,2022]
["2022-11-02T19:00:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.05,13.26,48.0,7.43,2022]
["2022-11-02T19:05:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.05,13.26,49.0,6.46,2022]
["2022-11-02T19:10:00.000000Z","USDR1",100.58,30.0,null,null,null,null,0.04,13.26,48.0,7.84,2022]
["2022-11-02T19:15:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.04,13.26,48.0,7.89,2022]
["2022-11-02T19:20:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.05,13.26,46.0,7.5,2022]
["2022-11-02T19:25:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.21,13.26,39.0,6.82,2022]
["2022-11-02T19:30:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.05,13.26,40.0,6.4,2022]
["2022-11-02T19:35:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.22,13.26,40.0,7.92,2022]
["2022-11-02T19:40:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.21,13.26,38.0,6.53,2022]
["2022-11-02T19:45:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.21,13.26,37.0,6.59,2022]
["2022-11-02T19:50:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.2,13.26,29.0,6.67,2022]
["2022-11-02T19:55:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.24,13.26,33.0,7.1,2022]
["2022-11-02T20:00:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.06,13.26,31.0,6.92,2022]
["2022-11-02T20:05:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.04,13.26,33.0,7.01,2022]
["2022-11-02T20:10:00.000000Z","USDR1",329.18,105.0,null,null,null,null,0.19,13.26,36.0,7.07,2022]
["2022-11-02T20:15:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.04,13.26,43.0,5.85,2022]
["2022-11-02T20:20:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.06,13.26,42.0,5.82,2022]
["2022-11-02T20:25:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.06,13.26,43.0,5.83,2022]
["2022-11-02T20:30:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.05,13.26,37.0,7.22,2022]
["2022-11-02T20:35:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.95,0.35,13.26,40.0,6.67,2022]
["2022-11-02T20:40:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.55,0.05,13.26,44.0,5.85,2022]
["2022-11-02T20:45:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.53,0.06,13.26,38.0,5.61,2022]
["2022-11-02T20:50:00.000000Z","USDR1",100.58,30.0,300.0,null,null,0.03,0.03,13.26,24.0,4.58,2022]
["2022-11-02T20:55:00.000000Z","USDR1",256.03,80.0,300.0,null,null,-0.74,0.69,13.26,37.0,6.42,2022]
["2022-11-02T21:00:00.000000Z","USDR1",987.55,325.0,null,null,null,null,0.61,13.26,34.0,7.31,2022]
["2022-11-02T21:05:00.000000Z","USDR1",1033.27,330.0,410.0,null,null,null,0.73,13.26,41.0,8.08,2022]
["2022-11-02T21:10:00.000000Z","USDR1",246.89,80.0,350.0,null,null,null,0.15,13.26,42.0,8.36,2022]
["2022-11-02T21:15:00.000000Z","USDR1",850.39,270.0,360.0,null,null,null,0.16,13.26,46.0,8.9,2022]
["2022-11-02T21:20:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.01,0.03,13.26,27.0,5.01,2022]
["2022-11-02T21:25:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.01,0.03,13.26,46.0,5.4,2022]
["2022-11-02T21:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,0.99,13.26,48.0,7.86,2022]
["2022-11-02T21:35:00.000000Z","USDR1",822.96,275.0,null,null,null,null,0.05,13.26,55.0,10.34,2022]
["2022-11-02T21:40:00.000000Z","USDR1",969.26,310.0,null,null,null,null,0.15,13.26,53.0,10.11,2022]
["2022-11-02T21:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,0.04,13.26,49.0,10.18,2022]
["2022-11-02T21:50:00.000000Z","USDR1",868.68,285.0,null,null,null,null,0.19,13.26,50.0,9.83,2022]
["2022-11-02T21:55:00.000000Z","USDR1",877.82,285.0,null,null,null,-0.93,0.91,13.26,80.0,5.04,2022]
["2022-11-02T22:00:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.06,0.04,13.26,93.0,1.64,2022]
["2022-11-02T22:05:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.07,0.02,13.26,98.0,1.05,2022]
["2022-11-02T22:10:00.000000Z","USDR1",146.3,40.0,120.0,null,null,-0.06,0.04,13.26,103.0,0.65,2022]
["2022-11-02T22:15:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.08,0.03,13.26,98.0,2.13,2022]
["2022-11-02T22:20:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.09,0.05,13.26,173.0,0.32,2022]
["2022-11-02T22:25:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.02,0.06,13.26,122.0,0.24,2022]
["2022-11-02T22:30:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.08,0.03,13.26,142.0,0.31,2022]
["2022-11-02T22:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.07,0.03,13.26,140.0,0.19,2022]
["2022-11-02T22:40:00.000000Z","USDR1",1152.14,375.0,null,null,null,-0.11,0.03,13.26,178.0,0.26,2022]
["2022-11-02T22:45:00.000000Z","USDR1",274.32,90.0,160.0,360.0,null,-0.11,0.03,13.26,205.0,0.26,2022]
["2022-11-02T22:50:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.09,0.06,13.26,199.0,0.38,2022]
["2022-11-02T22:55:00.000000Z","USDR1",365.76,120.0,340.0,null,null,-0.26,0.17,13.26,340.0,1.43,2022]
["2022-11-02T23:00:00.000000Z","USDR1",384.05,120.0,380.0,500.0,null,-0.19,0.13,13.26,28.0,3.27,2022]
["2022-11-02T23:05:00.000000Z","USDR1",256.03,80.0,520.0,null,null,-0.5,0.55,13.26,0.0,1.62,2022]
["2022-11-02T23:10:00.000000Z","USDR1",1792.22,580.0,650.0,null,null,-0.29,0.15,13.26,334.0,1.33,2022]
["2022-11-02T23:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.28,0.1,13.26,327.0,1.22,2022]
["2022-11-02T23:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.13,0.04,13.26,231.0,0.26,2022]
["2022-11-02T23:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.1,0.08,13.26,182.0,1.42,2022]
["2022-11-02T23:30:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.03,0.05,13.26,159.0,0.36,2022]
["2022-11-02T23:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.1,0.04,13.26,171.0,0.3,2022]
["2022-11-02T23:40:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.04,0.09,13.26,138.0,0.44,2022]
["2022-11-02T23:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.09,13.26,158.0,1.0,2022]
["2022-11-02T23:50:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.06,0.04,13.26,94.0,0.38,2022]
["2022-11-02T23:55:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.09,0.04,13.26,171.0,1.69,2022]
["2022-11-03T00:00:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.09,0.02,13.26,61.0,0.16,2022]
["2022-11-03T00:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.47,0.03,13.26,129.0,1.44,2022]
["2022-11-03T00:10:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.3,0.2,13.26,225.0,2.1,2022]
["2022-11-03T00:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.06,0.04,13.26,197.0,1.92,2022]
["2022-11-03T00:20:00.000000Z","USDR1",1755.65,575.0,null,null,null,0.25,0.23,13.26,225.0,2.38,2022]
["2022-11-03T00:25:00.000000Z","USDR1",1810.51,595.0,null,null,null,0.07,0.05,13.26,206.0,2.11,2022]
["2022-11-03T00:30:00.000000Z","USDR1",1883.66,615.0,null,null,null,0.07,0.05,13.26,170.0,1.92,2022]
["2022-11-03T00:35:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.01,0.06,13.26,143.0,2.57,2022]
["2022-11-03T00:40:00.000000Z","USDR1",1911.1,625.0,null,null,null,-0.03,0.04,13.26,102.0,1.86,2022]
["2022-11-03T00:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.01,0.03,13.26,100.0,1.88,2022]
["2022-11-03T00:50:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.03,0.04,13.26,97.0,1.37,2022]
["2022-11-03T00:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.02,0.02,13.26,95.0,1.87,2022]
["2022-11-03T01:00:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.01,0.02,13.26,108.0,0.59,2022]
["2022-11-03T01:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.02,0.03,13.26,99.0,1.18,2022]
["2022-11-03T01:10:00.000000Z","USDR1",1783.08,580.0,720.0,null,null,-0.01,0.03,13.26,104.0,1.11,2022]
["2022-11-03T01:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.02,0.04,13.26,95.0,1.92,2022]
["2022-11-03T01:20:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.01,0.05,13.26,137.0,1.51,2022]
["2022-11-03T01:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.01,0.03,13.26,98.0,1.79,2022]
["2022-11-03T01:30:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.06,13.26,100.0,0.97,2022]
["2022-11-03T01:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.05,0.03,13.26,115.0,0.58,2022]
["2022-11-03T01:40:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.06,0.07,13.26,135.0,2.51,2022]
["2022-11-03T01:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.05,0.06,13.26,173.0,1.91,2022]
["2022-11-03T01:50:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.04,0.06,13.26,175.0,1.97,2022]
["2022-11-03T01:55:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.01,0.05,13.26,183.0,1.38,2022]
["2022-11-03T02:00:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.01,0.07,13.26,208.0,0.06,2022]
["2022-11-03T02:05:00.000000Z","USDR1",1508.76,495.0,null,null,null,-0.14,0.04,13.26,208.0,0.21,2022]
["2022-11-03T02:10:00.000000Z","USDR1",1673.35,545.0,null,null,null,-0.16,0.02,13.26,227.0,0.34,2022]
["2022-11-03T02:15:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.15,0.02,13.26,233.0,0.26,2022]
["2022-11-03T02:20:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.14,0.03,13.26,266.0,0.32,2022]
["2022-11-03T02:25:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.06,0.07,13.26,244.0,1.62,2022]
["2022-11-03T02:30:00.000000Z","USDR1",1856.23,605.0,null,null,null,-0.08,0.05,13.26,235.0,0.49,2022]
["2022-11-03T02:35:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.05,0.07,13.26,118.0,0.41,2022]
["2022-11-03T02:40:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.02,0.05,13.26,172.0,0.17,2022]
["2022-11-03T02:45:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.04,0.07,13.26,183.0,0.21,2022]
["2022-11-03T02:50:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.0,0.07,13.26,234.0,0.3,2022]
["2022-11-03T02:55:00.000000Z","USDR1",1298.45,425.0,null,null,null,0.02,0.06,13.26,215.0,0.19,2022]
["2022-11-03T03:00:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.23,0.22,13.26,116.0,1.05,2022]
["2022-11-03T03:05:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.0,0.07,13.26,228.0,0.16,2022]
["2022-11-03T03:10:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.32,0.37,13.26,96.0,1.99,2022]
["2022-11-03T03:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.59,0.05,13.26,60.0,2.38,2022]
["2022-11-03T03:20:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.59,0.06,13.26,64.0,2.29,2022]
["2022-11-03T03:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.09,0.04,13.26,65.0,0.27,2022]
["2022-11-03T03:30:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.09,0.04,13.26,86.0,0.27,2022]
["2022-11-03T03:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.05,0.04,13.26,174.0,0.1,2022]
["2022-11-03T03:40:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.1,0.04,13.26,72.0,0.22,2022]
["2022-11-03T03:45:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.06,0.05,13.27,130.0,0.16,2022]
["2022-11-03T03:50:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.32,0.19,13.26,57.0,1.13,2022]
["2022-11-03T03:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.11,0.02,13.26,96.0,0.27,2022]
["2022-11-03T04:00:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.43,0.01,13.27,null,null,2022]
["2022-11-03T04:05:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.42,0.01,13.26,54.0,1.53,2022]
["2022-11-03T04:10:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.43,0.01,13.27,52.0,1.58,2022]
["2022-11-03T04:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.43,0.01,13.27,49.0,1.5,2022]
["2022-11-03T04:20:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.43,0.02,13.26,40.0,1.76,2022]
["2022-11-03T04:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.43,0.02,13.27,45.0,1.67,2022]
["2022-11-03T04:30:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.43,0.02,13.27,36.0,1.93,2022]
["2022-11-03T04:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.44,0.03,13.26,40.0,1.9,2022]
["2022-11-03T04:40:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.12,0.02,13.27,53.0,0.38,2022]
["2022-11-03T04:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.09,0.02,13.27,15.0,0.2,2022]
["2022-11-03T04:50:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.27,0.17,13.26,59.0,0.89,2022]
["2022-11-03T04:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.27,0.18,13.26,48.0,1.07,2022]
["2022-11-03T05:00:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.08,0.04,13.27,63.0,0.34,2022]
["2022-11-03T05:05:00.000000Z","USDR1",1517.9,490.0,580.0,null,null,0.43,0.02,13.26,56.0,1.69,2022]
["2022-11-03T05:10:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.43,0.02,13.26,57.0,1.67,2022]
["2022-11-03T05:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.44,0.02,13.26,58.0,1.66,2022]
["2022-11-03T05:20:00.000000Z","USDR1",1737.36,575.0,null,null,null,0.41,0.02,13.26,59.0,1.64,2022]
["2022-11-03T05:25:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.46,0.02,13.27,102.0,1.45,2022]
["2022-11-03T05:30:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.44,0.02,13.27,57.0,1.78,2022]
["2022-11-03T05:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.45,0.02,13.26,56.0,1.77,2022]
["2022-11-03T05:40:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.48,0.03,13.27,114.0,1.29,2022]
["2022-11-03T05:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.55,0.07,13.26,60.0,0.4,2022]
["2022-11-03T05:50:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.48,0.03,13.26,116.0,1.36,2022]
["2022-11-03T05:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.51,0.03,13.26,155.0,1.37,2022]
["2022-11-03T06:00:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.51,0.04,13.26,145.0,1.39,2022]
["2022-11-03T06:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.07,0.04,13.26,173.0,0.85,2022]
["2022-11-03T06:10:00.000000Z","USDR1",2697.48,880.0,null,null,4232.28,0.1,0.05,13.27,165.0,0.62,2022]
["2022-11-03T06:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.41,0.26,13.26,174.0,1.92,2022]
["2022-11-03T06:20:00.000000Z","USDR1",2670.05,870.0,null,null,4232.28,0.09,0.04,13.26,43.0,0.3,2022]
["2022-11-03T06:25:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.07,0.06,13.27,40.0,0.25,2022]
["2022-11-03T06:30:00.000000Z","USDR1",2734.06,890.0,null,null,4232.28,0.05,0.04,13.27,20.0,0.22,2022]
["2022-11-03T06:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.03,0.06,13.26,351.0,0.41,2022]
["2022-11-03T06:40:00.000000Z","USDR1",758.95,240.0,900.0,null,4232.28,0.03,0.05,13.26,350.0,0.42,2022]
["2022-11-03T06:45:00.000000Z","USDR1",758.95,240.0,null,null,null,0.09,0.1,13.27,24.0,0.32,2022]
["2022-11-03T06:50:00.000000Z","USDR1",758.95,240.0,null,null,4232.28,0.49,0.03,13.26,56.0,1.34,2022]
["2022-11-03T06:55:00.000000Z","USDR1",740.66,240.0,null,null,null,0.46,0.03,13.26,56.0,1.79,2022]
["2022-11-03T07:00:00.000000Z","USDR1",740.66,240.0,null,null,4232.28,0.27,0.17,13.27,45.0,1.15,2022]
["2022-11-03T07:05:00.000000Z","USDR1",704.09,230.0,null,null,null,0.09,0.04,13.27,45.0,0.35,2022]
["2022-11-03T07:10:00.000000Z","USDR1",731.52,240.0,null,null,1443.57,0.28,0.21,13.26,323.0,0.67,2022]
["2022-11-03T07:15:00.000000Z","USDR1",768.1,250.0,null,null,null,0.31,0.19,13.27,36.0,1.09,2022]
["2022-11-03T07:20:00.000000Z","USDR1",740.66,240.0,null,null,1443.57,0.42,0.02,13.27,51.0,1.86,2022]
["2022-11-03T07:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.41,0.02,13.26,50.0,1.76,2022]
["2022-11-03T07:30:00.000000Z","USDR1",777.24,250.0,null,null,1443.57,0.43,0.02,13.27,47.0,1.94,2022]
["2022-11-03T07:35:00.000000Z","USDR1",795.53,260.0,null,null,null,0.28,0.18,13.27,34.0,0.98,2022]
["2022-11-03T07:40:00.000000Z","USDR1",841.25,270.0,950.0,null,1443.57,0.43,0.03,13.26,44.0,1.87,2022]
["2022-11-03T07:45:00.000000Z","USDR1",859.54,280.0,null,null,null,0.4,0.02,13.27,50.0,1.79,2022]
["2022-11-03T07:50:00.000000Z","USDR1",832.1,270.0,null,null,1443.57,0.43,0.03,13.27,49.0,1.9,2022]
["2022-11-03T07:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.44,0.07,13.26,49.0,1.78,2022]
["2022-11-03T08:00:00.000000Z","USDR1",813.82,260.0,null,null,1443.57,0.42,0.02,13.27,51.0,1.91,2022]
["2022-11-03T08:05:00.000000Z","USDR1",832.1,270.0,null,null,null,0.19,0.17,13.27,49.0,0.95,2022]
["2022-11-03T08:10:00.000000Z","USDR1",813.82,260.0,null,null,2034.12,0.26,0.17,13.26,37.0,1.07,2022]
["2022-11-03T08:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.09,0.12,13.27,30.0,0.56,2022]
["2022-11-03T08:20:00.000000Z","USDR1",3447.29,1130.0,null,null,2034.12,0.06,0.04,13.27,9.0,0.84,2022]
["2022-11-03T08:25:00.000000Z","USDR1",1719.07,560.0,1170.0,null,null,0.04,0.06,13.26,339.0,0.42,2022]
["2022-11-03T08:30:00.000000Z","USDR1",182.88,60.0,null,null,2034.12,0.02,0.07,13.27,342.0,0.3,2022]
["2022-11-03T08:35:00.000000Z","USDR1",155.45,50.0,null,null,null,0.07,0.06,13.27,355.0,0.56,2022]
["2022-11-03T08:40:00.000000Z","USDR1",146.3,40.0,580.0,null,1246.72,0.09,0.05,13.26,37.0,0.45,2022]
["2022-11-03T08:45:00.000000Z","USDR1",210.31,60.0,580.0,null,null,0.06,0.05,13.27,30.0,0.32,2022]
["2022-11-03T08:50:00.000000Z","USDR1",182.88,60.0,590.0,null,null,0.09,0.04,13.27,29.0,0.51,2022]
["2022-11-03T08:55:00.000000Z","USDR1",219.46,70.0,600.0,null,null,0.39,0.03,13.26,54.0,1.65,2022]
["2022-11-03T09:00:00.000000Z","USDR1",1883.66,610.0,null,null,1246.72,0.38,0.01,13.27,66.0,1.67,2022]
["2022-11-03T09:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.37,0.02,13.27,65.0,1.52,2022]
["2022-11-03T09:10:00.000000Z","USDR1",1892.81,620.0,1120.0,null,null,0.38,0.03,13.26,64.0,1.5,2022]
["2022-11-03T09:15:00.000000Z","USDR1",1920.24,630.0,1300.0,null,null,0.38,0.01,13.27,63.0,1.53,2022]
["2022-11-03T09:20:00.000000Z","USDR1",192.02,60.0,null,null,null,0.32,0.13,13.27,67.0,1.32,2022]
["2022-11-03T09:25:00.000000Z","USDR1",118.87,30.0,620.0,null,null,0.13,0.02,13.26,42.0,0.58,2022]
["2022-11-03T09:30:00.000000Z","USDR1",173.74,50.0,1420.0,null,null,0.27,0.13,13.27,56.0,1.32,2022]
["2022-11-03T09:35:00.000000Z","USDR1",118.87,30.0,null,null,null,0.11,0.03,13.27,64.0,0.59,2022]
["2022-11-03T09:40:00.000000Z","USDR1",137.16,40.0,null,null,null,0.13,0.02,13.26,78.0,0.76,2022]
["2022-11-03T09:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.11,0.03,13.27,66.0,0.6,2022]
["2022-11-03T09:50:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.09,0.05,13.27,35.0,0.47,2022]
["2022-11-03T09:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.08,0.04,13.26,18.0,0.43,2022]
["2022-11-03T10:00:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.04,13.27,1.0,1.37,2022]
["2022-11-03T10:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.09,0.04,13.27,6.0,2.47,2022]
["2022-11-03T10:10:00.000000Z","USDR1",603.5,190.0,410.0,null,null,0.02,0.05,13.26,358.0,2.31,2022]
["2022-11-03T10:15:00.000000Z","USDR1",594.36,190.0,420.0,null,null,0.07,0.05,13.27,327.0,1.63,2022]
["2022-11-03T10:20:00.000000Z","USDR1",594.36,190.0,400.0,null,null,0.41,0.04,13.27,52.0,1.84,2022]
["2022-11-03T10:25:00.000000Z","USDR1",621.79,200.0,420.0,null,null,0.13,0.11,13.26,48.0,0.79,2022]
["2022-11-03T10:30:00.000000Z","USDR1",603.5,190.0,420.0,null,null,0.08,0.04,13.27,26.0,0.4,2022]
["2022-11-03T10:35:00.000000Z","USDR1",502.92,160.0,null,null,null,0.08,0.05,13.27,14.0,1.12,2022]
["2022-11-03T10:40:00.000000Z","USDR1",502.92,160.0,410.0,null,null,0.21,0.16,13.26,34.0,0.89,2022]
["2022-11-03T10:45:00.000000Z","USDR1",466.34,150.0,null,null,null,0.36,0.12,13.27,48.0,1.5,2022]
["2022-11-03T10:50:00.000000Z","USDR1",457.2,150.0,420.0,null,null,0.25,0.16,13.27,49.0,1.15,2022]
["2022-11-03T10:55:00.000000Z","USDR1",475.49,150.0,null,null,null,0.25,0.2,13.26,49.0,0.79,2022]
["2022-11-03T11:00:00.000000Z","USDR1",475.49,150.0,360.0,null,null,0.4,0.08,13.27,45.0,1.67,2022]
["2022-11-03T11:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.08,0.03,13.27,78.0,0.28,2022]
["2022-11-03T11:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.06,0.04,13.26,4.0,0.8,2022]
["2022-11-03T11:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.42,0.11,13.27,29.0,2.19,2022]
["2022-11-03T11:20:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.14,0.18,13.27,59.0,0.64,2022]
["2022-11-03T11:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.21,0.17,13.26,6.0,0.61,2022]
["2022-11-03T11:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.42,0.03,13.27,53.0,1.89,2022]
["2022-11-03T11:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.43,0.04,13.27,57.0,1.81,2022]
["2022-11-03T11:40:00.000000Z","USDR1",649.22,210.0,null,null,null,0.27,0.18,13.26,51.0,1.16,2022]
["2022-11-03T11:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.39,0.08,13.27,52.0,1.85,2022]
["2022-11-03T11:50:00.000000Z","USDR1",466.34,150.0,560.0,null,null,0.41,0.03,13.27,54.0,1.87,2022]
["2022-11-03T11:55:00.000000Z","USDR1",448.06,140.0,null,null,null,0.43,0.03,13.26,53.0,1.99,2022]
["2022-11-03T12:00:00.000000Z","USDR1",448.06,140.0,null,null,null,0.41,0.02,13.27,53.0,1.91,2022]
["2022-11-03T12:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.22,0.16,13.27,59.0,1.05,2022]
["2022-11-03T12:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.25,0.14,13.26,56.0,1.17,2022]
["2022-11-03T12:15:00.000000Z","USDR1",429.77,140.0,490.0,null,null,0.11,0.04,13.27,66.0,0.54,2022]
["2022-11-03T12:20:00.000000Z","USDR1",402.34,130.0,570.0,null,null,0.43,0.02,13.27,53.0,1.95,2022]
["2022-11-03T12:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.35,0.11,13.26,63.0,1.56,2022]
["2022-11-03T12:30:00.000000Z","USDR1",420.62,130.0,null,null,null,0.26,0.15,13.27,68.0,1.25,2022]
["2022-11-03T12:35:00.000000Z","USDR1",420.62,130.0,null,null,null,0.11,0.02,13.27,61.0,0.31,2022]
["2022-11-03T12:40:00.000000Z","USDR1",420.62,130.0,null,null,null,0.12,0.03,13.26,67.0,0.49,2022]
["2022-11-03T12:45:00.000000Z","USDR1",420.62,130.0,null,null,null,0.22,0.16,13.27,50.0,1.02,2022]
["2022-11-03T12:50:00.000000Z","USDR1",192.02,60.0,460.0,580.0,null,0.13,0.03,13.27,82.0,0.63,2022]
["2022-11-03T12:55:00.000000Z","USDR1",1572.77,510.0,600.0,null,null,0.28,0.14,13.26,63.0,1.24,2022]
["2022-11-03T13:00:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.19,0.1,13.27,62.0,0.9,2022]
["2022-11-03T13:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.13,0.03,13.27,67.0,0.6,2022]
["2022-11-03T13:10:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.11,0.04,13.26,71.0,0.45,2022]
["2022-11-03T13:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.09,0.05,13.27,82.0,0.49,2022]
["2022-11-03T13:20:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.06,0.04,13.27,82.0,0.3,2022]
["2022-11-03T13:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.04,0.03,13.26,131.0,0.12,2022]
["2022-11-03T13:30:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.04,0.06,13.27,98.0,0.27,2022]
["2022-11-03T13:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.04,13.27,117.0,0.36,2022]
["2022-11-03T13:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.02,0.04,13.26,117.0,0.19,2022]
["2022-11-03T13:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.02,0.04,13.27,122.0,0.3,2022]
["2022-11-03T13:50:00.000000Z","USDR1",338.33,110.0,600.0,null,null,0.05,0.05,13.27,73.0,0.21,2022]
["2022-11-03T13:55:00.000000Z","USDR1",329.18,100.0,600.0,null,null,0.06,0.04,13.26,37.0,0.24,2022]
["2022-11-03T14:00:00.000000Z","USDR1",320.04,100.0,560.0,null,null,0.26,0.27,13.27,283.0,0.97,2022]
["2022-11-03T14:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.37,0.29,13.27,102.0,0.1,2022]
["2022-11-03T14:10:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.34,0.29,13.26,151.0,0.1,2022]
["2022-11-03T14:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.4,0.38,13.27,102.0,0.03,2022]
["2022-11-03T14:20:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.01,0.04,13.27,353.0,1.15,2022]
["2022-11-03T14:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.0,0.04,13.27,114.0,0.16,2022]
["2022-11-03T14:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.05,0.11,13.26,349.0,0.81,2022]
["2022-11-03T14:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.04,13.27,0.0,0.64,2022]
["2022-11-03T14:40:00.000000Z","USDR1",1600.2,520.0,640.0,null,null,0.06,0.09,13.27,80.0,0.14,2022]
["2022-11-03T14:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.06,0.06,13.26,37.0,0.28,2022]
["2022-11-03T14:50:00.000000Z","USDR1",1673.35,540.0,620.0,null,null,0.06,0.05,13.27,58.0,0.28,2022]
["2022-11-03T14:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.07,0.05,13.27,8.0,0.4,2022]
["2022-11-03T15:00:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.11,0.04,13.26,76.0,0.4,2022]
["2022-11-03T15:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.12,0.03,13.27,74.0,0.38,2022]
["2022-11-03T15:10:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.1,0.04,13.27,91.0,0.47,2022]
["2022-11-03T15:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.13,0.02,13.26,93.0,0.56,2022]
["2022-11-03T15:20:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.46,0.02,13.27,51.0,2.01,2022]
["2022-11-03T15:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.28,0.17,13.27,50.0,1.02,2022]
["2022-11-03T15:30:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.44,0.02,13.26,50.0,1.88,2022]
["2022-11-03T15:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.1,0.03,13.27,42.0,0.36,2022]
["2022-11-03T15:40:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.3,0.18,13.27,305.0,1.65,2022]
["2022-11-03T15:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.27,0.2,13.26,307.0,1.38,2022]
["2022-11-03T15:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.29,0.24,13.27,314.0,2.54,2022]
["2022-11-03T15:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.09,0.04,13.27,276.0,2.54,2022]
["2022-11-03T16:00:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.27,0.29,13.26,286.0,3.24,2022]
["2022-11-03T16:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.08,0.1,13.27,316.0,3.81,2022]
["2022-11-03T16:10:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.05,13.27,316.0,5.74,2022]
["2022-11-03T16:15:00.000000Z","USDR1",1591.06,525.0,null,null,null,0.0,0.05,13.26,321.0,5.04,2022]
["2022-11-03T16:20:00.000000Z","USDR1",1865.38,615.0,null,null,null,0.02,0.07,13.27,318.0,5.37,2022]
["2022-11-03T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,320.0,6.02,2022]
["2022-11-03T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,323.0,6.68,2022]
["2022-11-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,327.0,7.42,2022]
["2022-11-03T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,327.0,7.23,2022]
["2022-11-03T16:45:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.09,0.18,13.26,326.0,6.55,2022]
["2022-11-03T16:50:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.26,0.36,13.27,326.0,6.7,2022]
["2022-11-03T16:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.29,0.29,13.27,321.0,6.07,2022]
["2022-11-03T17:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.48,13.26,326.0,6.58,2022]
["2022-11-03T17:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.11,0.36,13.27,322.0,6.45,2022]
["2022-11-03T17:10:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.0,0.04,13.27,332.0,7.25,2022]
["2022-11-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.26,334.0,6.99,2022]
["2022-11-03T17:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.42,13.27,339.0,6.66,2022]
["2022-11-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.5,13.27,326.0,5.82,2022]
["2022-11-03T17:30:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.41,0.28,13.26,333.0,6.76,2022]
["2022-11-03T17:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.36,0.41,13.27,323.0,6.65,2022]
["2022-11-03T17:40:00.000000Z","USDR1",5358.38,1750.0,1830.0,null,null,0.03,0.04,13.26,326.0,7.22,2022]
["2022-11-03T17:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.23,0.52,13.26,324.0,5.78,2022]
["2022-11-03T17:50:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.15,0.42,13.26,325.0,6.66,2022]
["2022-11-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.52,13.26,326.0,7.16,2022]
["2022-11-03T18:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.57,13.26,326.0,6.9,2022]
["2022-11-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,326.0,7.23,2022]
["2022-11-03T18:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.45,13.26,327.0,6.37,2022]
["2022-11-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,13.26,323.0,6.69,2022]
["2022-11-03T18:20:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.22,0.5,13.26,324.0,6.76,2022]
["2022-11-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.51,13.26,325.0,5.23,2022]
["2022-11-03T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,331.0,6.38,2022]
["2022-11-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,334.0,7.2,2022]
["2022-11-03T18:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,334.0,6.49,2022]
["2022-11-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.6,0.05,13.26,316.0,6.13,2022]
["2022-11-03T18:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.35,13.26,327.0,7.17,2022]
["2022-11-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.69,13.26,324.0,5.85,2022]
["2022-11-03T19:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,13.25,325.0,6.42,2022]
["2022-11-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.46,13.26,324.0,6.99,2022]
["2022-11-03T19:10:00.000000Z","USDR1",null,null,null,null,null,0.13,0.41,13.26,322.0,6.35,2022]
["2022-11-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.59,13.26,314.0,5.6,2022]
["2022-11-03T19:20:00.000000Z","USDR1",null,null,null,null,null,0.39,0.56,13.26,324.0,6.86,2022]
["2022-11-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.47,13.26,322.0,6.72,2022]
["2022-11-03T19:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,13.25,334.0,6.88,2022]
["2022-11-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,311.0,6.25,2022]
["2022-11-03T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,324.0,6.55,2022]
["2022-11-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,null,null,2022]
["2022-11-03T19:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.45,13.26,324.0,7.67,2022]
["2022-11-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.56,0.13,13.26,330.0,6.19,2022]
["2022-11-03T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,324.0,7.82,2022]
["2022-11-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.56,13.26,328.0,6.72,2022]
["2022-11-03T20:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,13.26,327.0,7.36,2022]
["2022-11-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,336.0,6.88,2022]
["2022-11-03T20:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.58,13.26,327.0,6.57,2022]
["2022-11-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.69,13.26,315.0,7.82,2022]
["2022-11-03T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.25,320.0,8.12,2022]
["2022-11-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.56,13.26,326.0,7.68,2022]
["2022-11-03T20:40:00.000000Z","USDR1",null,null,null,null,null,0.29,0.6,13.26,326.0,7.31,2022]
["2022-11-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.57,13.25,327.0,7.72,2022]
["2022-11-03T20:50:00.000000Z","USDR1",null,null,null,null,null,0.44,0.29,13.26,325.0,6.91,2022]
["2022-11-03T20:55:00.000000Z","USDR1",2606.04,850.0,940.0,null,null,-0.01,0.6,13.26,328.0,7.44,2022]
["2022-11-03T21:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,13.25,323.0,7.54,2022]
["2022-11-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.51,13.26,305.0,7.2,2022]
["2022-11-03T21:10:00.000000Z","USDR1",null,null,null,null,459.32,0.31,0.61,13.26,330.0,6.82,2022]
["2022-11-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.7,0.58,13.25,310.0,6.12,2022]
["2022-11-03T21:20:00.000000Z","USDR1",null,null,null,null,459.32,0.24,0.63,13.26,322.0,7.8,2022]
["2022-11-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.45,13.26,322.0,7.5,2022]
["2022-11-03T21:30:00.000000Z","USDR1",null,null,null,null,459.32,0.21,0.42,13.25,326.0,7.14,2022]
["2022-11-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.26,325.0,7.09,2022]
["2022-11-03T21:40:00.000000Z","USDR1",null,null,null,null,459.32,0.02,0.05,13.26,330.0,8.02,2022]
["2022-11-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.51,13.25,320.0,8.09,2022]
["2022-11-03T21:50:00.000000Z","USDR1",null,null,null,null,459.32,0.11,0.56,13.26,313.0,7.51,2022]
["2022-11-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.56,13.26,309.0,7.77,2022]
["2022-11-03T22:00:00.000000Z","USDR1",null,null,null,null,459.32,0.01,0.66,13.26,328.0,7.28,2022]
["2022-11-03T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.25,319.0,6.79,2022]
["2022-11-03T22:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.09,0.33,13.26,302.0,5.97,2022]
["2022-11-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,315.0,7.72,2022]
["2022-11-03T22:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.24,0.6,13.25,322.0,6.4,2022]
["2022-11-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.5,13.26,308.0,6.34,2022]
["2022-11-03T22:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.26,309.0,6.2,2022]
["2022-11-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,314.0,7.95,2022]
["2022-11-03T22:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.17,0.37,13.26,334.0,6.92,2022]
["2022-11-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,320.0,6.25,2022]
["2022-11-03T22:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.22,0.31,13.25,320.0,6.29,2022]
["2022-11-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,327.0,7.26,2022]
["2022-11-03T23:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.38,0.33,13.26,311.0,6.12,2022]
["2022-11-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,null,null,2022]
["2022-11-03T23:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.26,335.0,6.49,2022]
["2022-11-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.26,331.0,5.36,2022]
["2022-11-03T23:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.25,342.0,5.63,2022]
["2022-11-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,317.0,5.74,2022]
["2022-11-03T23:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.26,331.0,5.97,2022]
["2022-11-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,13.25,317.0,5.46,2022]
["2022-11-03T23:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.35,0.25,13.26,319.0,5.7,2022]
["2022-11-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.26,329.0,4.99,2022]
["2022-11-03T23:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.08,0.1,13.25,325.0,5.1,2022]
["2022-11-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,318.0,5.55,2022]
["2022-11-04T00:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.19,0.24,13.26,319.0,4.44,2022]
["2022-11-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,323.0,4.85,2022]
["2022-11-04T00:10:00.000000Z","USDR1",null,null,null,null,459.32,0.0,0.06,13.26,324.0,4.9,2022]
["2022-11-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,318.0,5.4,2022]
["2022-11-04T00:20:00.000000Z","USDR1",null,null,null,null,459.32,0.0,0.06,13.25,326.0,4.82,2022]
["2022-11-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,326.0,4.87,2022]
["2022-11-04T00:30:00.000000Z","USDR1",null,null,null,null,459.32,0.05,0.05,13.26,327.0,3.84,2022]
["2022-11-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,317.0,4.12,2022]
["2022-11-04T00:40:00.000000Z","USDR1",null,null,null,null,459.32,0.05,0.05,13.26,328.0,3.96,2022]
["2022-11-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.26,328.0,4.05,2022]
["2022-11-04T00:50:00.000000Z","USDR1",null,null,null,null,459.32,0.05,0.06,13.25,311.0,3.75,2022]
["2022-11-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,309.0,3.79,2022]
["2022-11-04T01:00:00.000000Z","USDR1",null,null,null,null,459.32,0.06,0.05,13.26,311.0,3.65,2022]
["2022-11-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,307.0,3.75,2022]
["2022-11-04T01:10:00.000000Z","USDR1",null,null,null,null,590.55,0.03,0.05,13.26,303.0,4.46,2022]
["2022-11-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,320.0,4.45,2022]
["2022-11-04T01:20:00.000000Z","USDR1",null,null,null,null,590.55,0.06,0.05,13.26,322.0,4.72,2022]
["2022-11-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,322.0,5.15,2022]
["2022-11-04T01:30:00.000000Z","USDR1",null,null,null,null,590.55,0.02,0.05,13.26,325.0,4.87,2022]
["2022-11-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.26,325.0,5.06,2022]
["2022-11-04T01:40:00.000000Z","USDR1",null,null,null,null,590.55,0.05,0.04,13.26,332.0,4.61,2022]
["2022-11-04T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,325.0,5.04,2022]
["2022-11-04T01:50:00.000000Z","USDR1",null,null,null,null,590.55,0.21,0.45,13.26,328.0,7.33,2022]
["2022-11-04T01:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,13.26,323.0,6.65,2022]
["2022-11-04T02:00:00.000000Z","USDR1",null,null,null,null,590.55,0.59,0.05,13.26,320.0,6.22,2022]
["2022-11-04T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,326.0,7.04,2022]
["2022-11-04T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.04,13.26,325.0,6.86,2022]
["2022-11-04T02:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,13.26,328.0,6.01,2022]
["2022-11-04T02:20:00.000000Z","USDR1",null,null,null,null,1181.1,0.27,0.33,13.26,339.0,7.53,2022]
["2022-11-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.26,325.0,6.94,2022]
["2022-11-04T02:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.39,0.26,13.26,322.0,6.32,2022]
["2022-11-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,321.0,5.66,2022]
["2022-11-04T02:40:00.000000Z","USDR1",null,null,null,null,1181.1,0.34,0.34,13.27,327.0,6.02,2022]
["2022-11-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,339.0,5.8,2022]
["2022-11-04T02:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.15,13.26,324.0,5.01,2022]
["2022-11-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,345.0,5.4,2022]
["2022-11-04T03:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.16,13.27,330.0,5.81,2022]
["2022-11-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.3,13.26,332.0,4.36,2022]
["2022-11-04T03:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.27,0.31,13.27,334.0,4.61,2022]
["2022-11-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.37,13.27,333.0,4.56,2022]
["2022-11-04T03:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.26,332.0,4.59,2022]
["2022-11-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,335.0,4.61,2022]
["2022-11-04T03:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.3,0.27,13.27,334.0,4.58,2022]
["2022-11-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.26,334.0,4.6,2022]
["2022-11-04T03:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.05,13.27,334.0,4.51,2022]
["2022-11-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,333.0,4.49,2022]
["2022-11-04T03:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.05,13.26,333.0,4.52,2022]
["2022-11-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,334.0,4.62,2022]
["2022-11-04T04:00:00.000000Z","USDR1",1435.61,470.0,null,null,2329.4,0.3,0.27,13.27,336.0,4.75,2022]
["2022-11-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,331.0,4.51,2022]
["2022-11-04T04:10:00.000000Z","USDR1",1472.18,480.0,null,null,2165.35,0.28,0.27,13.27,326.0,4.86,2022]
["2022-11-04T04:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.05,13.27,329.0,4.11,2022]
["2022-11-04T04:20:00.000000Z","USDR1",1472.18,480.0,null,null,2165.35,0.3,0.26,13.26,330.0,4.59,2022]
["2022-11-04T04:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.04,0.05,13.27,325.0,5.0,2022]
["2022-11-04T04:30:00.000000Z","USDR1",1508.76,490.0,null,null,2165.35,0.14,0.21,13.27,317.0,5.74,2022]
["2022-11-04T04:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.43,0.24,13.26,335.0,4.58,2022]
["2022-11-04T04:40:00.000000Z","USDR1",1490.47,480.0,null,null,2165.35,0.04,0.05,13.27,318.0,5.62,2022]
["2022-11-04T04:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.2,0.35,13.27,333.0,4.55,2022]
["2022-11-04T04:50:00.000000Z","USDR1",1609.34,520.0,null,null,2165.35,0.26,0.25,13.26,338.0,4.75,2022]
["2022-11-04T04:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.37,0.26,13.27,337.0,4.62,2022]
["2022-11-04T05:00:00.000000Z","USDR1",1517.9,490.0,null,null,2165.35,0.07,0.04,13.27,338.0,4.51,2022]
["2022-11-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.28,13.26,335.0,3.93,2022]
["2022-11-04T05:10:00.000000Z","USDR1",1527.05,500.0,null,null,2329.4,0.3,0.24,13.27,335.0,3.82,2022]
["2022-11-04T05:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.04,13.27,332.0,4.44,2022]
["2022-11-04T05:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.04,0.05,13.26,335.0,4.47,2022]
["2022-11-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,329.0,3.86,2022]
["2022-11-04T05:30:00.000000Z","USDR1",7507.22,2460.0,null,null,2329.4,0.16,0.23,13.27,324.0,2.74,2022]
["2022-11-04T05:35:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.22,0.22,13.27,325.0,2.95,2022]
["2022-11-04T05:40:00.000000Z","USDR1",7525.51,2460.0,null,null,2329.4,0.03,0.06,13.26,320.0,2.98,2022]
["2022-11-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,286.0,1.83,2022]
["2022-11-04T05:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2329.4,0.0,0.05,13.27,283.0,0.94,2022]
["2022-11-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,280.0,0.95,2022]
["2022-11-04T06:00:00.000000Z","USDR1",7488.94,2450.0,null,null,2329.4,0.0,0.06,13.27,307.0,0.3,2022]
["2022-11-04T06:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.0,0.06,13.27,286.0,0.45,2022]
["2022-11-04T06:10:00.000000Z","USDR1",7022.59,2300.0,null,null,2198.16,0.0,0.04,13.27,271.0,1.86,2022]
["2022-11-04T06:15:00.000000Z","USDR1",7013.45,2300.0,null,null,null,-0.04,0.05,13.27,272.0,1.98,2022]
["2022-11-04T06:20:00.000000Z","USDR1",6720.84,2200.0,null,null,2198.16,-0.04,0.05,13.27,276.0,2.05,2022]
["2022-11-04T06:25:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.01,0.05,13.26,300.0,2.41,2022]
["2022-11-04T06:30:00.000000Z","USDR1",5980.18,1960.0,null,null,2198.16,0.01,0.07,13.27,315.0,3.0,2022]
["2022-11-04T06:35:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.02,0.05,13.27,309.0,2.79,2022]
["2022-11-04T06:40:00.000000Z","USDR1",5806.44,1900.0,null,null,2198.16,-0.02,0.06,13.27,295.0,2.37,2022]
["2022-11-04T06:45:00.000000Z","USDR1",5431.54,1780.0,1900.0,null,null,-0.04,0.04,13.27,276.0,2.17,2022]
["2022-11-04T06:50:00.000000Z","USDR1",5303.52,1740.0,null,null,2198.16,-0.03,0.04,13.27,280.0,2.16,2022]
["2022-11-04T06:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.02,0.04,13.27,302.0,2.18,2022]
["2022-11-04T07:00:00.000000Z","USDR1",5330.95,1740.0,null,null,2198.16,0.0,0.03,13.27,282.0,1.95,2022]
["2022-11-04T07:05:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.05,0.03,13.27,281.0,1.89,2022]
["2022-11-04T07:10:00.000000Z","USDR1",5806.44,1900.0,null,null,1968.5,0.07,0.04,13.27,357.0,2.17,2022]
["2022-11-04T07:15:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.05,0.05,13.27,317.0,2.42,2022]
["2022-11-04T07:20:00.000000Z","USDR1",6327.65,2070.0,null,null,1968.5,0.04,0.06,13.27,336.0,1.79,2022]
["2022-11-04T07:25:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.03,0.05,13.27,306.0,1.81,2022]
["2022-11-04T07:30:00.000000Z","USDR1",6309.36,2070.0,null,null,1968.5,0.05,0.07,13.27,318.0,2.61,2022]
["2022-11-04T07:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.27,299.0,2.37,2022]
["2022-11-04T07:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,0.04,0.06,13.27,298.0,2.35,2022]
["2022-11-04T07:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.03,0.07,13.27,328.0,2.32,2022]
["2022-11-04T07:50:00.000000Z","USDR1",7178.04,2350.0,null,null,1968.5,0.06,0.07,13.27,325.0,1.7,2022]
["2022-11-04T07:55:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.08,0.03,13.27,356.0,1.77,2022]
["2022-11-04T08:00:00.000000Z","USDR1",6748.27,2210.0,null,null,1968.5,0.06,0.06,13.27,357.0,2.34,2022]
["2022-11-04T08:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.04,13.27,323.0,2.96,2022]
["2022-11-04T08:10:00.000000Z","USDR1",7620.0,2500.0,null,null,2362.2,0.02,0.05,13.27,319.0,3.06,2022]
["2022-11-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,356.0,2.23,2022]
["2022-11-04T08:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.05,0.06,13.27,358.0,2.22,2022]
["2022-11-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.27,13.0,0.32,2022]
["2022-11-04T08:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.07,0.05,13.27,350.0,0.23,2022]
["2022-11-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.27,354.0,0.4,2022]
["2022-11-04T08:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.07,0.04,13.27,39.0,0.15,2022]
["2022-11-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,126.0,0.21,2022]
["2022-11-04T08:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.07,13.27,117.0,0.37,2022]
["2022-11-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,167.0,0.39,2022]
["2022-11-04T09:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.27,198.0,0.56,2022]
["2022-11-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,212.0,0.51,2022]
["2022-11-04T09:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.05,13.27,244.0,0.95,2022]
["2022-11-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.27,249.0,0.88,2022]
["2022-11-04T09:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.04,13.27,261.0,1.79,2022]
["2022-11-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,257.0,0.81,2022]
["2022-11-04T09:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.04,13.27,272.0,0.28,2022]
["2022-11-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,131.0,0.24,2022]
["2022-11-04T09:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.04,13.27,171.0,0.29,2022]
["2022-11-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,176.0,1.15,2022]
["2022-11-04T09:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.29,0.28,13.27,97.0,1.09,2022]
["2022-11-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,184.0,1.46,2022]
["2022-11-04T10:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.27,196.0,0.44,2022]
["2022-11-04T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.28,257.0,1.15,2022]
["2022-11-04T10:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.07,13.27,116.0,0.19,2022]
["2022-11-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,89.0,0.18,2022]
["2022-11-04T10:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.27,92.0,0.38,2022]
["2022-11-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,127.0,0.34,2022]
["2022-11-04T10:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.27,148.0,1.51,2022]
["2022-11-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,89.0,0.51,2022]
["2022-11-04T10:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.27,77.0,0.42,2022]
["2022-11-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,178.0,2.12,2022]
["2022-11-04T10:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.08,0.04,13.27,136.0,0.97,2022]
["2022-11-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,176.0,1.98,2022]
["2022-11-04T11:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.28,177.0,1.09,2022]
["2022-11-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.27,174.0,1.43,2022]
["2022-11-04T11:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.27,148.0,0.51,2022]
["2022-11-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.24,13.27,105.0,0.84,2022]
["2022-11-04T11:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.07,0.13,13.27,131.0,0.45,2022]
["2022-11-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.27,168.0,0.67,2022]
["2022-11-04T11:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.05,13.27,180.0,2.0,2022]
["2022-11-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,168.0,0.42,2022]
["2022-11-04T11:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.27,169.0,0.9,2022]
["2022-11-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,159.0,0.51,2022]
["2022-11-04T11:50:00.000000Z","USDR1",3026.66,990.0,null,null,2460.63,0.01,0.04,13.28,157.0,0.5,2022]
["2022-11-04T11:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.02,0.05,13.27,166.0,0.62,2022]
["2022-11-04T12:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.05,13.28,251.0,2.02,2022]
["2022-11-04T12:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.07,0.05,13.28,242.0,2.83,2022]
["2022-11-04T12:10:00.000000Z","USDR1",2916.94,950.0,null,null,2624.67,-0.02,0.08,13.27,157.0,0.89,2022]
["2022-11-04T12:15:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.01,0.04,13.27,148.0,0.79,2022]
["2022-11-04T12:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.06,13.28,177.0,1.92,2022]
["2022-11-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,166.0,1.36,2022]
["2022-11-04T12:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.06,13.27,174.0,1.42,2022]
["2022-11-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,168.0,1.27,2022]
["2022-11-04T12:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.05,13.27,118.0,1.3,2022]
["2022-11-04T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.27,178.0,1.17,2022]
["2022-11-04T12:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.07,13.28,149.0,0.71,2022]
["2022-11-04T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,149.0,0.72,2022]
["2022-11-04T13:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.05,0.05,13.27,167.0,0.74,2022]
["2022-11-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,107.0,1.76,2022]
["2022-11-04T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.28,125.0,0.83,2022]
["2022-11-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.27,125.0,1.18,2022]
["2022-11-04T13:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.04,13.27,106.0,1.82,2022]
["2022-11-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,105.0,1.89,2022]
["2022-11-04T13:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.04,13.27,103.0,1.85,2022]
["2022-11-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,108.0,1.95,2022]
["2022-11-04T13:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.28,103.0,1.97,2022]
["2022-11-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,108.0,1.22,2022]
["2022-11-04T13:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.28,150.0,0.65,2022]
["2022-11-04T13:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.05,0.05,13.28,122.0,2.09,2022]
["2022-11-04T14:00:00.000000Z","USDR1",2596.9,850.0,null,null,1935.7,-0.01,0.04,13.27,101.0,2.05,2022]
["2022-11-04T14:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.04,0.05,13.27,104.0,2.12,2022]
["2022-11-04T14:10:00.000000Z","USDR1",2569.46,840.0,null,null,1902.89,0.03,0.04,13.27,106.0,1.42,2022]
["2022-11-04T14:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.01,0.05,13.27,122.0,2.19,2022]
["2022-11-04T14:20:00.000000Z","USDR1",2606.04,850.0,null,null,1902.89,-0.05,0.05,13.27,106.0,1.94,2022]
["2022-11-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,108.0,2.05,2022]
["2022-11-04T14:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.05,13.27,112.0,1.82,2022]
["2022-11-04T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.28,154.0,1.47,2022]
["2022-11-04T14:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.04,13.27,160.0,1.54,2022]
["2022-11-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,105.0,1.96,2022]
["2022-11-04T14:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.04,13.27,132.0,2.73,2022]
["2022-11-04T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,131.0,2.87,2022]
["2022-11-04T15:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.27,136.0,2.85,2022]
["2022-11-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,99.0,1.97,2022]
["2022-11-04T15:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.06,13.28,120.0,2.39,2022]
["2022-11-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,133.0,2.79,2022]
["2022-11-04T15:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.19,0.39,13.28,125.0,2.88,2022]
["2022-11-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.28,132.0,2.92,2022]
["2022-11-04T15:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.06,13.27,130.0,3.18,2022]
["2022-11-04T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,127.0,3.61,2022]
["2022-11-04T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.28,133.0,3.0,2022]
["2022-11-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,154.0,2.52,2022]
["2022-11-04T15:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.28,137.0,3.01,2022]
["2022-11-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,13.28,142.0,2.73,2022]
["2022-11-04T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.27,128.0,3.56,2022]
["2022-11-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.3,13.27,135.0,3.01,2022]
["2022-11-04T16:10:00.000000Z","USDR1",2304.29,750.0,null,null,1902.89,-0.02,0.05,13.27,125.0,3.81,2022]
["2022-11-04T16:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.06,13.27,112.0,3.39,2022]
["2022-11-04T16:20:00.000000Z","USDR1",6702.55,2190.0,null,null,1902.89,0.21,0.32,13.27,134.0,3.05,2022]
["2022-11-04T16:25:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.02,0.05,13.27,129.0,3.41,2022]
["2022-11-04T16:30:00.000000Z","USDR1",2350.01,770.0,null,null,1902.89,0.01,0.06,13.27,141.0,3.07,2022]
["2022-11-04T16:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.16,13.27,129.0,3.12,2022]
["2022-11-04T16:40:00.000000Z","USDR1",2176.27,710.0,null,null,1902.89,-0.03,0.07,13.27,139.0,3.09,2022]
["2022-11-04T16:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.01,0.06,13.27,124.0,3.69,2022]
["2022-11-04T16:50:00.000000Z","USDR1",2176.27,710.0,null,null,1902.89,-0.05,0.06,13.27,132.0,3.45,2022]
["2022-11-04T16:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.06,13.27,130.0,3.43,2022]
["2022-11-04T17:00:00.000000Z","USDR1",2167.13,710.0,null,null,1902.89,0.08,0.47,13.26,133.0,2.92,2022]
["2022-11-04T17:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.03,0.05,13.27,126.0,3.81,2022]
["2022-11-04T17:10:00.000000Z","USDR1",2075.69,680.0,null,null,1607.61,0.02,0.05,13.27,121.0,3.78,2022]
["2022-11-04T17:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.01,0.06,13.26,133.0,3.04,2022]
["2022-11-04T17:20:00.000000Z","USDR1",2057.4,670.0,null,null,1607.61,0.06,0.4,13.27,139.0,3.32,2022]
["2022-11-04T17:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.01,0.06,13.27,152.0,2.88,2022]
["2022-11-04T17:30:00.000000Z","USDR1",2039.11,660.0,null,null,1607.61,0.09,0.2,13.26,127.0,3.31,2022]
["2022-11-04T17:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.03,0.05,13.27,121.0,4.07,2022]
["2022-11-04T17:40:00.000000Z","USDR1",2011.68,660.0,null,null,1607.61,0.45,0.41,13.27,149.0,3.66,2022]
["2022-11-04T17:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.16,0.28,13.26,130.0,4.6,2022]
["2022-11-04T17:50:00.000000Z","USDR1",1938.53,630.0,null,null,1607.61,-0.21,0.4,13.27,125.0,3.63,2022]
["2022-11-04T17:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.03,0.11,13.27,140.0,4.26,2022]
["2022-11-04T18:00:00.000000Z","USDR1",1901.95,620.0,null,null,1607.61,0.02,0.06,13.26,148.0,4.05,2022]
["2022-11-04T18:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.06,13.27,131.0,4.14,2022]
["2022-11-04T18:10:00.000000Z","USDR1",1901.95,620.0,null,null,2066.93,0.16,0.51,13.26,150.0,4.68,2022]
["2022-11-04T18:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.21,0.55,13.26,150.0,4.57,2022]
["2022-11-04T18:20:00.000000Z","USDR1",1938.53,630.0,null,null,2066.93,-0.14,0.3,13.26,147.0,4.11,2022]
["2022-11-04T18:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.13,0.42,13.26,143.0,4.19,2022]
["2022-11-04T18:30:00.000000Z","USDR1",1883.66,610.0,null,null,2066.93,0.19,0.46,13.26,164.0,4.96,2022]
["2022-11-04T18:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.02,0.05,13.26,142.0,4.08,2022]
["2022-11-04T18:40:00.000000Z","USDR1",1847.09,600.0,null,null,2066.93,-0.02,0.6,13.26,155.0,3.88,2022]
["2022-11-04T18:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.02,0.05,13.26,151.0,4.65,2022]
["2022-11-04T18:50:00.000000Z","USDR1",1865.38,610.0,null,null,2066.93,-0.01,0.06,13.26,151.0,5.46,2022]
["2022-11-04T18:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.05,13.26,149.0,4.65,2022]
["2022-11-04T19:00:00.000000Z","USDR1",1911.1,620.0,null,null,2066.93,0.03,0.05,13.26,180.0,4.25,2022]
["2022-11-04T19:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.15,0.35,13.26,176.0,4.01,2022]
["2022-11-04T19:10:00.000000Z","USDR1",1847.09,600.0,null,null,1279.53,-0.02,0.04,13.26,140.0,5.2,2022]
["2022-11-04T19:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.0,0.05,13.26,140.0,3.38,2022]
["2022-11-04T19:20:00.000000Z","USDR1",1892.81,620.0,null,null,1279.53,0.01,0.06,13.26,144.0,4.84,2022]
["2022-11-04T19:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.2,0.29,13.26,154.0,4.42,2022]
["2022-11-04T19:30:00.000000Z","USDR1",1911.1,620.0,null,null,1279.53,-0.26,0.31,13.26,179.0,3.94,2022]
["2022-11-04T19:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.25,0.45,13.26,181.0,4.1,2022]
["2022-11-04T19:40:00.000000Z","USDR1",1865.38,610.0,null,null,1279.53,-0.04,0.05,13.26,167.0,3.7,2022]
["2022-11-04T19:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.11,0.18,13.26,160.0,3.1,2022]
["2022-11-04T19:50:00.000000Z","USDR1",1856.23,600.0,null,null,1279.53,-0.01,0.05,13.26,170.0,4.46,2022]
["2022-11-04T19:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.17,0.69,13.26,171.0,4.73,2022]
["2022-11-04T20:00:00.000000Z","USDR1",1755.65,570.0,null,null,1279.53,0.03,0.06,13.25,157.0,5.66,2022]
["2022-11-04T20:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.13,0.47,13.26,145.0,6.8,2022]
["2022-11-04T20:10:00.000000Z","USDR1",1755.65,570.0,null,null,1541.99,0.01,0.04,13.26,137.0,5.45,2022]
["2022-11-04T20:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.21,0.66,13.25,172.0,6.18,2022]
["2022-11-04T20:20:00.000000Z","USDR1",1737.36,570.0,null,null,1541.99,-0.02,0.05,13.26,154.0,4.7,2022]
["2022-11-04T20:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.37,0.28,13.26,159.0,5.66,2022]
["2022-11-04T20:30:00.000000Z","USDR1",1700.78,550.0,null,null,1541.99,0.09,0.54,13.25,165.0,5.98,2022]
["2022-11-04T20:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.06,13.26,155.0,5.34,2022]
["2022-11-04T20:40:00.000000Z","USDR1",1700.78,550.0,null,null,1541.99,-0.22,0.32,13.26,154.0,5.58,2022]
["2022-11-04T20:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.42,0.35,13.26,137.0,5.65,2022]
["2022-11-04T20:50:00.000000Z","USDR1",1709.93,560.0,null,null,1541.99,-0.04,0.53,13.25,159.0,5.88,2022]
["2022-11-04T20:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.18,0.47,13.26,137.0,5.94,2022]
["2022-11-04T21:00:00.000000Z","USDR1",1673.35,540.0,null,null,1541.99,-0.36,0.26,13.26,158.0,6.67,2022]
["2022-11-04T21:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.35,0.29,13.26,148.0,7.28,2022]
["2022-11-04T21:10:00.000000Z","USDR1",1618.49,530.0,null,null,1673.23,-0.27,0.3,13.26,147.0,7.35,2022]
["2022-11-04T21:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.34,0.34,13.26,144.0,6.63,2022]
["2022-11-04T21:20:00.000000Z","USDR1",1600.2,520.0,null,null,1673.23,-0.01,0.05,13.25,153.0,5.94,2022]
["2022-11-04T21:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.17,0.43,13.26,142.0,6.25,2022]
["2022-11-04T21:30:00.000000Z","USDR1",1664.21,540.0,null,null,1673.23,0.08,0.47,13.26,158.0,6.51,2022]
["2022-11-04T21:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.09,13.25,150.0,5.59,2022]
["2022-11-04T21:40:00.000000Z","USDR1",1664.21,540.0,null,null,1673.23,-0.2,0.44,13.26,157.0,5.85,2022]
["2022-11-04T21:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.55,0.12,13.26,147.0,7.27,2022]
["2022-11-04T21:50:00.000000Z","USDR1",1682.5,550.0,null,null,1673.23,-0.11,0.44,13.25,146.0,7.38,2022]
["2022-11-04T21:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.38,0.48,13.26,154.0,6.72,2022]
["2022-11-04T22:00:00.000000Z","USDR1",1682.5,550.0,null,null,1673.23,-0.45,0.27,13.26,150.0,5.49,2022]
["2022-11-04T22:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.09,0.56,13.25,163.0,5.77,2022]
["2022-11-04T22:10:00.000000Z","USDR1",1673.35,540.0,null,null,1345.14,-0.38,0.28,13.26,150.0,5.71,2022]
["2022-11-04T22:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.07,0.17,13.26,158.0,6.08,2022]
["2022-11-04T22:20:00.000000Z","USDR1",1673.35,540.0,null,null,1345.14,-0.03,0.06,13.25,161.0,6.07,2022]
["2022-11-04T22:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.05,0.06,13.26,157.0,6.1,2022]
["2022-11-04T22:30:00.000000Z","USDR1",1645.92,540.0,null,null,1345.14,0.0,0.05,13.26,148.0,7.44,2022]
["2022-11-04T22:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.05,0.09,13.26,150.0,6.98,2022]
["2022-11-04T22:40:00.000000Z","USDR1",1709.93,560.0,null,null,1345.14,-0.15,0.38,13.26,150.0,7.26,2022]
["2022-11-04T22:45:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.27,0.27,13.26,147.0,7.43,2022]
["2022-11-04T22:50:00.000000Z","USDR1",1645.92,540.0,null,null,1345.14,-0.02,0.06,13.25,152.0,7.41,2022]
["2022-11-04T22:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.02,0.04,13.26,166.0,6.44,2022]
["2022-11-04T23:00:00.000000Z","USDR1",1691.64,550.0,null,null,1345.14,-0.05,0.04,13.26,165.0,6.64,2022]
["2022-11-04T23:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.05,0.15,13.26,160.0,5.96,2022]
["2022-11-04T23:10:00.000000Z","USDR1",1746.5,570.0,null,null,1870.08,0.02,0.06,13.26,160.0,6.71,2022]
["2022-11-04T23:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.04,13.26,158.0,5.54,2022]
["2022-11-04T23:20:00.000000Z","USDR1",1856.23,605.0,null,null,1870.08,0.03,0.06,13.25,158.0,6.48,2022]
["2022-11-04T23:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.04,13.26,152.0,6.74,2022]
["2022-11-04T23:30:00.000000Z","USDR1",1847.09,600.0,null,null,1870.08,0.07,0.06,13.26,157.0,6.07,2022]
["2022-11-04T23:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.09,0.05,13.26,150.0,5.96,2022]
["2022-11-04T23:40:00.000000Z","USDR1",1700.78,550.0,null,null,1870.08,0.08,0.06,13.26,146.0,4.61,2022]
["2022-11-04T23:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.07,0.04,13.26,150.0,4.47,2022]
["2022-11-04T23:50:00.000000Z","USDR1",1709.93,560.0,null,null,1870.08,0.07,0.04,13.26,150.0,4.44,2022]
["2022-11-04T23:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.01,0.05,13.26,155.0,5.22,2022]
["2022-11-05T00:00:00.000000Z","USDR1",1719.07,560.0,null,null,1870.08,0.07,0.03,13.26,158.0,4.98,2022]
["2022-11-05T00:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.04,13.26,156.0,6.46,2022]
["2022-11-05T00:10:00.000000Z","USDR1",1737.36,570.0,null,null,2329.4,0.0,0.03,13.26,164.0,5.23,2022]
["2022-11-05T00:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.0,0.05,13.26,167.0,6.31,2022]
["2022-11-05T00:20:00.000000Z","USDR1",1792.22,580.0,null,null,2329.4,-0.02,0.03,13.26,165.0,6.67,2022]
["2022-11-05T00:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.01,0.05,13.26,159.0,5.65,2022]
["2022-11-05T00:30:00.000000Z","USDR1",1929.38,635.0,null,null,2329.4,0.02,0.06,13.26,159.0,6.23,2022]
["2022-11-05T00:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.03,13.26,150.0,5.42,2022]
["2022-11-05T00:40:00.000000Z","USDR1",1792.22,580.0,null,null,2329.4,0.03,0.04,13.26,160.0,6.6,2022]
["2022-11-05T00:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.05,13.26,159.0,5.73,2022]
["2022-11-05T00:50:00.000000Z","USDR1",1901.95,620.0,null,null,2329.4,0.03,0.05,13.26,157.0,6.48,2022]
["2022-11-05T00:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.03,0.05,13.26,165.0,6.68,2022]
["2022-11-05T01:00:00.000000Z","USDR1",1819.66,590.0,null,null,2329.4,0.02,0.05,13.26,153.0,6.23,2022]
["2022-11-05T01:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.05,0.04,13.26,151.0,6.93,2022]
["2022-11-05T01:10:00.000000Z","USDR1",1911.1,620.0,null,null,2821.52,0.06,0.04,13.26,147.0,6.67,2022]
["2022-11-05T01:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.05,0.04,13.26,143.0,6.6,2022]
["2022-11-05T01:20:00.000000Z","USDR1",1810.51,590.0,null,null,2821.52,0.05,0.05,13.26,158.0,8.52,2022]
["2022-11-05T01:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.05,0.05,13.26,163.0,7.67,2022]
["2022-11-05T01:30:00.000000Z","USDR1",1984.25,650.0,null,null,2821.52,0.06,0.03,13.26,154.0,7.66,2022]
["2022-11-05T01:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.05,13.26,165.0,6.26,2022]
["2022-11-05T01:40:00.000000Z","USDR1",1920.24,630.0,null,null,2821.52,0.0,0.07,13.26,170.0,7.05,2022]
["2022-11-05T01:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.26,161.0,6.41,2022]
["2022-11-05T01:50:00.000000Z","USDR1",1911.1,620.0,null,null,2821.52,0.04,0.15,13.26,155.0,6.54,2022]
["2022-11-05T01:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.04,0.05,13.26,163.0,7.01,2022]
["2022-11-05T02:00:00.000000Z","USDR1",1947.67,630.0,null,null,2821.52,0.05,0.04,13.26,143.0,6.58,2022]
["2022-11-05T02:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.1,0.49,13.26,155.0,5.67,2022]
["2022-11-05T02:10:00.000000Z","USDR1",2029.97,660.0,null,null,1837.27,0.06,0.05,13.26,161.0,7.25,2022]
["2022-11-05T02:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.04,0.05,13.26,161.0,7.92,2022]
["2022-11-05T02:20:00.000000Z","USDR1",1810.51,590.0,null,null,1837.27,0.03,0.05,13.26,163.0,7.77,2022]
["2022-11-05T02:25:00.000000Z","USDR1",1783.08,580.0,670.0,null,null,-0.47,0.24,13.26,160.0,6.88,2022]
["2022-11-05T02:30:00.000000Z","USDR1",1728.22,560.0,null,null,1837.27,-0.04,0.48,13.26,170.0,6.28,2022]
["2022-11-05T02:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.08,0.55,13.26,168.0,6.59,2022]
["2022-11-05T02:40:00.000000Z","USDR1",5669.28,1860.0,null,null,1837.27,-0.06,0.15,13.26,173.0,6.89,2022]
["2022-11-05T02:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.31,0.53,13.26,174.0,7.15,2022]
["2022-11-05T02:50:00.000000Z","USDR1",1682.5,550.0,null,null,1837.27,-0.08,0.19,13.26,174.0,6.99,2022]
["2022-11-05T02:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.29,0.45,13.26,171.0,7.61,2022]
["2022-11-05T03:00:00.000000Z","USDR1",1609.34,520.0,null,null,1837.27,-0.19,0.53,13.26,171.0,6.15,2022]
["2022-11-05T03:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.17,0.72,13.26,169.0,7.27,2022]
["2022-11-05T03:10:00.000000Z","USDR1",1563.62,510.0,null,null,2165.35,-0.33,0.35,13.26,164.0,7.65,2022]
["2022-11-05T03:15:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.03,0.14,13.26,162.0,7.5,2022]
["2022-11-05T03:20:00.000000Z","USDR1",1499.62,490.0,null,null,2165.35,0.12,0.31,13.26,173.0,7.32,2022]
["2022-11-05T03:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.03,0.04,13.26,162.0,7.63,2022]
["2022-11-05T03:30:00.000000Z","USDR1",1563.62,510.0,null,null,2165.35,-0.32,0.55,13.26,172.0,7.67,2022]
["2022-11-05T03:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.22,0.57,13.26,164.0,7.15,2022]
["2022-11-05T03:40:00.000000Z","USDR1",1572.77,510.0,null,null,2165.35,-0.27,0.61,13.26,161.0,6.99,2022]
["2022-11-05T03:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.05,0.05,13.26,159.0,7.47,2022]
["2022-11-05T03:50:00.000000Z","USDR1",1591.06,520.0,730.0,null,2165.35,0.0,0.05,13.26,171.0,7.89,2022]
["2022-11-05T03:55:00.000000Z","USDR1",1481.33,480.0,730.0,null,null,0.09,0.14,13.26,158.0,9.84,2022]
["2022-11-05T04:00:00.000000Z","USDR1",1463.04,480.0,700.0,null,2165.35,0.05,0.03,13.26,162.0,9.09,2022]
["2022-11-05T04:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.04,0.05,13.26,163.0,7.48,2022]
["2022-11-05T04:10:00.000000Z","USDR1",1664.21,540.0,null,null,1771.65,-0.31,0.7,13.26,166.0,8.32,2022]
["2022-11-05T04:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.1,0.33,13.26,162.0,9.27,2022]
["2022-11-05T04:20:00.000000Z","USDR1",1581.91,510.0,null,null,1771.65,0.02,0.05,13.26,161.0,10.3,2022]
["2022-11-05T04:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.01,0.05,13.26,170.0,9.65,2022]
["2022-11-05T04:30:00.000000Z","USDR1",1545.34,500.0,null,null,1771.65,0.06,0.47,13.26,161.0,10.28,2022]
["2022-11-05T04:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.13,0.69,13.26,165.0,8.93,2022]
["2022-11-05T04:40:00.000000Z","USDR1",1472.18,480.0,null,null,1771.65,0.03,0.06,13.26,null,null,2022]
["2022-11-05T04:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.14,0.17,13.26,156.0,9.41,2022]
["2022-11-05T04:50:00.000000Z","USDR1",1499.62,490.0,null,null,1771.65,-0.05,0.81,13.26,173.0,9.06,2022]
["2022-11-05T04:55:00.000000Z","USDR1",1627.63,535.0,null,null,null,0.1,0.82,13.26,164.0,9.93,2022]
["2022-11-05T05:00:00.000000Z","USDR1",1600.2,520.0,null,null,1771.65,0.0,0.05,13.26,169.0,9.32,2022]
["2022-11-05T05:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.12,0.64,13.26,180.0,10.02,2022]
["2022-11-05T05:10:00.000000Z","USDR1",1773.94,580.0,660.0,null,1870.08,-0.18,0.53,13.26,162.0,10.12,2022]
["2022-11-05T05:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.03,13.26,162.0,9.66,2022]
["2022-11-05T05:20:00.000000Z","USDR1",1737.36,570.0,630.0,null,1870.08,-0.02,0.26,13.26,171.0,9.45,2022]
["2022-11-05T05:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.02,0.05,13.26,148.0,8.78,2022]
["2022-11-05T05:30:00.000000Z","USDR1",1591.06,520.0,null,null,1870.08,-0.46,0.22,13.26,166.0,8.48,2022]
["2022-11-05T05:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.33,0.65,13.26,162.0,8.15,2022]
["2022-11-05T05:40:00.000000Z","USDR1",1618.49,530.0,null,null,1870.08,-0.12,0.63,13.25,171.0,7.7,2022]
["2022-11-05T05:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.29,0.58,13.26,181.0,7.0,2022]
["2022-11-05T05:50:00.000000Z","USDR1",1600.2,520.0,null,null,1870.08,-0.03,0.1,13.26,167.0,6.3,2022]
["2022-11-05T05:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.01,0.05,13.26,175.0,6.89,2022]
["2022-11-05T06:00:00.000000Z","USDR1",1591.06,520.0,null,null,1870.08,-0.04,0.19,13.26,171.0,6.13,2022]
["2022-11-05T06:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.07,0.33,13.26,180.0,5.89,2022]
["2022-11-05T06:10:00.000000Z","USDR1",1673.35,540.0,null,null,1870.08,-0.06,0.59,13.26,180.0,5.37,2022]
["2022-11-05T06:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.31,0.8,13.26,173.0,7.42,2022]
["2022-11-05T06:20:00.000000Z","USDR1",1536.19,500.0,null,null,1870.08,-0.01,0.05,13.26,185.0,7.84,2022]
["2022-11-05T06:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.05,13.26,177.0,7.19,2022]
["2022-11-05T06:30:00.000000Z","USDR1",1627.63,535.0,null,null,1870.08,-0.42,0.62,13.26,186.0,7.54,2022]
["2022-11-05T06:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.23,0.27,13.26,186.0,8.18,2022]
["2022-11-05T06:40:00.000000Z","USDR1",1453.9,470.0,null,null,1870.08,-0.62,0.08,13.26,173.0,6.29,2022]
["2022-11-05T06:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.43,0.23,13.26,175.0,6.4,2022]
["2022-11-05T06:50:00.000000Z","USDR1",1371.6,450.0,null,null,1870.08,-0.27,0.53,13.26,180.0,7.09,2022]
["2022-11-05T06:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.31,0.68,13.26,164.0,7.71,2022]
["2022-11-05T07:00:00.000000Z","USDR1",1682.5,550.0,null,null,1870.08,-0.29,0.51,13.26,169.0,6.57,2022]
["2022-11-05T07:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.25,0.47,13.26,171.0,6.01,2022]
["2022-11-05T07:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.08,0.63,13.26,179.0,5.97,2022]
["2022-11-05T07:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.12,0.54,13.26,165.0,5.91,2022]
["2022-11-05T07:20:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.01,0.07,13.26,182.0,6.04,2022]
["2022-11-05T07:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.18,0.8,13.26,168.0,6.07,2022]
["2022-11-05T07:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.31,0.59,13.26,176.0,5.26,2022]
["2022-11-05T07:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.05,13.26,182.0,6.59,2022]
["2022-11-05T07:40:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.33,0.44,13.26,180.0,6.24,2022]
["2022-11-05T07:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.35,0.48,13.26,178.0,6.52,2022]
["2022-11-05T07:50:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.16,0.33,13.26,180.0,5.7,2022]
["2022-11-05T07:55:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.2,0.66,13.26,161.0,6.71,2022]
["2022-11-05T08:00:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.18,0.66,13.26,174.0,6.67,2022]
["2022-11-05T08:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.35,0.71,13.26,163.0,7.41,2022]
["2022-11-05T08:10:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.01,0.04,13.25,167.0,7.16,2022]
["2022-11-05T08:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.05,13.26,172.0,6.37,2022]
["2022-11-05T08:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.02,0.77,13.26,168.0,7.27,2022]
["2022-11-05T08:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.22,0.57,13.26,175.0,6.69,2022]
["2022-11-05T08:30:00.000000Z","USDR1",1408.18,460.0,560.0,null,null,-0.12,0.54,13.26,177.0,6.91,2022]
["2022-11-05T08:35:00.000000Z","USDR1",1399.03,450.0,540.0,null,null,-0.06,0.44,13.26,185.0,7.05,2022]
["2022-11-05T08:40:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.41,0.48,13.26,181.0,6.61,2022]
["2022-11-05T08:45:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.11,0.53,13.26,170.0,6.38,2022]
["2022-11-05T08:50:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.01,0.04,13.26,180.0,7.15,2022]
["2022-11-05T08:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.24,0.58,13.26,181.0,7.2,2022]
["2022-11-05T09:00:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.28,0.54,13.26,177.0,6.89,2022]
["2022-11-05T09:05:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.48,0.55,13.26,171.0,6.27,2022]
["2022-11-05T09:10:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.56,0.81,13.25,163.0,6.78,2022]
["2022-11-05T09:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.3,0.59,13.26,155.0,8.77,2022]
["2022-11-05T09:20:00.000000Z","USDR1",1810.51,595.0,null,null,null,-0.27,0.5,13.26,168.0,8.42,2022]
["2022-11-05T09:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.19,0.66,13.26,160.0,8.3,2022]
["2022-11-05T09:30:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.0,0.04,13.26,165.0,7.76,2022]
["2022-11-05T09:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.27,0.48,13.26,152.0,8.23,2022]
["2022-11-05T09:40:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.23,0.57,13.26,157.0,6.74,2022]
["2022-11-05T09:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.02,0.05,13.26,161.0,6.6,2022]
["2022-11-05T09:50:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.16,0.35,13.26,166.0,7.51,2022]
["2022-11-05T09:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.29,0.59,13.26,162.0,6.46,2022]
["2022-11-05T10:00:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.22,0.36,13.26,167.0,5.55,2022]
["2022-11-05T10:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.38,0.54,13.26,162.0,6.59,2022]
["2022-11-05T10:10:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.01,0.05,13.26,160.0,6.49,2022]
["2022-11-05T10:15:00.000000Z","USDR1",1024.13,330.0,400.0,null,null,-0.19,0.38,13.26,162.0,6.14,2022]
["2022-11-05T10:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.37,0.44,13.26,153.0,6.85,2022]
["2022-11-05T10:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.22,0.48,13.26,156.0,8.95,2022]
["2022-11-05T10:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.01,0.5,13.26,156.0,6.61,2022]
["2022-11-05T10:35:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.03,0.04,13.26,152.0,7.72,2022]
["2022-11-05T10:40:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.19,0.5,13.25,150.0,7.0,2022]
["2022-11-05T10:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.05,13.26,159.0,5.96,2022]
["2022-11-05T10:50:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.03,0.05,13.26,156.0,7.56,2022]
["2022-11-05T10:55:00.000000Z","USDR1",1325.88,430.0,550.0,null,null,-0.16,0.51,13.26,153.0,6.84,2022]
["2022-11-05T11:00:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.1,0.54,13.26,168.0,6.45,2022]
["2022-11-05T11:05:00.000000Z","USDR1",1408.18,460.0,910.0,null,null,0.03,0.04,13.26,158.0,7.27,2022]
["2022-11-05T11:10:00.000000Z","USDR1",1472.18,480.0,920.0,null,2723.1,0.0,0.5,13.26,159.0,7.34,2022]
["2022-11-05T11:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.02,0.06,13.26,155.0,6.78,2022]
["2022-11-05T11:20:00.000000Z","USDR1",1746.5,570.0,910.0,null,2723.1,0.0,0.05,13.26,154.0,7.13,2022]
["2022-11-05T11:25:00.000000Z","USDR1",1801.37,590.0,840.0,null,null,-0.01,0.04,13.26,155.0,7.18,2022]
["2022-11-05T11:30:00.000000Z","USDR1",2450.59,800.0,null,null,2723.1,-0.01,0.04,13.26,146.0,6.48,2022]
["2022-11-05T11:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.01,0.06,13.26,137.0,5.5,2022]
["2022-11-05T11:40:00.000000Z","USDR1",2459.74,800.0,null,null,2723.1,0.03,0.05,13.26,140.0,5.26,2022]
["2022-11-05T11:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.1,0.21,13.26,136.0,5.52,2022]
["2022-11-05T11:50:00.000000Z","USDR1",2441.45,800.0,null,null,2723.1,0.0,0.06,13.26,141.0,5.09,2022]
["2022-11-05T11:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.01,0.06,13.26,146.0,4.91,2022]
["2022-11-05T12:00:00.000000Z","USDR1",2441.45,800.0,null,null,2723.1,0.0,0.07,13.26,152.0,4.6,2022]
["2022-11-05T12:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.06,13.26,153.0,4.49,2022]
["2022-11-05T12:10:00.000000Z","USDR1",2377.44,780.0,null,null,2034.12,-0.03,0.05,13.26,153.0,4.59,2022]
["2022-11-05T12:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.05,0.14,13.25,162.0,4.26,2022]
["2022-11-05T12:20:00.000000Z","USDR1",2386.58,780.0,null,null,2034.12,-0.02,0.06,13.26,168.0,4.11,2022]
["2022-11-05T12:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.09,0.22,13.26,180.0,4.06,2022]
["2022-11-05T12:30:00.000000Z","USDR1",2441.45,800.0,null,null,2034.12,-0.46,0.36,13.26,154.0,4.69,2022]
["2022-11-05T12:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.58,0.05,13.26,172.0,5.01,2022]
["2022-11-05T12:40:00.000000Z","USDR1",2203.7,720.0,780.0,null,2034.12,-0.11,0.54,13.26,180.0,5.32,2022]
["2022-11-05T12:45:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.21,0.61,13.26,180.0,5.2,2022]
["2022-11-05T12:50:00.000000Z","USDR1",2066.54,670.0,null,null,2034.12,-0.18,0.23,13.26,181.0,4.03,2022]
["2022-11-05T12:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.23,0.31,13.26,175.0,4.03,2022]
["2022-11-05T13:00:00.000000Z","USDR1",2020.82,660.0,null,null,2034.12,-0.26,0.3,13.26,181.0,5.81,2022]
["2022-11-05T13:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.15,0.35,13.26,180.0,5.66,2022]
["2022-11-05T13:10:00.000000Z","USDR1",2377.44,780.0,null,null,1870.08,0.01,0.05,13.26,189.0,4.04,2022]
["2022-11-05T13:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.12,0.59,13.26,167.0,4.84,2022]
["2022-11-05T13:20:00.000000Z","USDR1",2066.54,670.0,null,null,1870.08,-0.1,0.51,13.26,181.0,4.76,2022]
["2022-11-05T13:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.16,0.23,13.26,181.0,5.26,2022]
["2022-11-05T13:30:00.000000Z","USDR1",1965.96,640.0,null,null,1870.08,-0.58,0.05,13.25,185.0,6.13,2022]
["2022-11-05T13:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.05,13.26,null,null,2022]
["2022-11-05T13:40:00.000000Z","USDR1",1947.67,630.0,null,null,1870.08,-0.09,0.35,13.26,174.0,7.35,2022]
["2022-11-05T13:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.01,0.04,13.25,173.0,9.36,2022]
["2022-11-05T13:50:00.000000Z","USDR1",2231.14,730.0,null,null,1870.08,-0.01,0.05,13.26,162.0,9.05,2022]
["2022-11-05T13:55:00.000000Z","USDR1",2039.11,660.0,730.0,null,null,-0.26,0.66,13.26,158.0,9.08,2022]
["2022-11-05T14:00:00.000000Z","USDR1",2148.84,700.0,null,null,1870.08,0.0,0.04,13.25,158.0,10.35,2022]
["2022-11-05T14:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.21,0.66,13.26,157.0,8.59,2022]
["2022-11-05T14:10:00.000000Z","USDR1",2203.7,720.0,null,null,2001.31,-0.21,0.7,13.26,161.0,9.11,2022]
["2022-11-05T14:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.42,0.56,13.25,158.0,9.49,2022]
["2022-11-05T14:20:00.000000Z","USDR1",2203.7,720.0,null,null,2001.31,-0.33,0.72,13.26,170.0,8.65,2022]
["2022-11-05T14:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.16,0.87,13.26,173.0,8.32,2022]
["2022-11-05T14:30:00.000000Z","USDR1",2112.26,690.0,null,null,2001.31,-0.13,0.68,13.25,169.0,8.03,2022]
["2022-11-05T14:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.08,0.7,13.26,172.0,8.72,2022]
["2022-11-05T14:40:00.000000Z","USDR1",2057.4,670.0,null,null,2001.31,-0.25,0.58,13.26,164.0,9.09,2022]
["2022-11-05T14:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.18,0.71,13.25,172.0,8.16,2022]
["2022-11-05T14:50:00.000000Z","USDR1",1984.25,650.0,null,null,2001.31,-0.18,0.79,13.26,169.0,8.21,2022]
["2022-11-05T14:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.41,0.71,13.26,161.0,8.42,2022]
["2022-11-05T15:00:00.000000Z","USDR1",2011.68,660.0,null,null,2001.31,-0.41,0.67,13.26,173.0,8.37,2022]
["2022-11-05T15:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.41,0.76,13.26,167.0,8.12,2022]
["2022-11-05T15:10:00.000000Z","USDR1",1938.53,630.0,null,null,1541.99,-0.41,0.45,13.26,170.0,8.77,2022]
["2022-11-05T15:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.19,0.69,13.25,171.0,8.93,2022]
["2022-11-05T15:20:00.000000Z","USDR1",1993.39,650.0,null,null,1541.99,-0.41,0.64,13.26,164.0,9.07,2022]
["2022-11-05T15:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.22,0.63,13.26,174.0,9.12,2022]
["2022-11-05T15:30:00.000000Z","USDR1",1728.22,560.0,660.0,null,1541.99,-0.38,0.55,13.25,160.0,8.72,2022]
["2022-11-05T15:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.03,13.26,null,null,2022]
["2022-11-05T15:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.09,0.62,13.26,174.0,7.08,2022]
["2022-11-05T15:45:00.000000Z","USDR1",1188.72,395.0,null,null,null,-0.3,0.36,13.25,187.0,5.52,2022]
["2022-11-05T15:50:00.000000Z","USDR1",1316.74,435.0,null,null,1541.99,-0.22,0.29,13.26,190.0,4.12,2022]
["2022-11-05T15:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.19,0.27,13.26,195.0,2.22,2022]
["2022-11-05T16:00:00.000000Z","USDR1",1252.73,415.0,null,null,null,0.07,0.15,13.26,217.0,1.47,2022]
["2022-11-05T16:05:00.000000Z","USDR1",1033.27,335.0,null,null,null,0.01,0.05,13.26,223.0,1.18,2022]
["2022-11-05T16:10:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.11,0.38,13.26,181.0,2.86,2022]
["2022-11-05T16:15:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.09,0.17,13.25,167.0,3.84,2022]
["2022-11-05T16:20:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.25,0.28,13.26,189.0,4.03,2022]
["2022-11-05T16:25:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.15,0.3,13.26,159.0,5.71,2022]
["2022-11-05T16:30:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.05,0.04,13.25,155.0,4.75,2022]
["2022-11-05T16:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.06,0.05,13.26,154.0,4.7,2022]
["2022-11-05T16:40:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.02,0.04,13.26,153.0,4.73,2022]
["2022-11-05T16:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.03,0.06,13.25,150.0,5.19,2022]
["2022-11-05T16:50:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.05,0.1,13.26,154.0,4.65,2022]
["2022-11-05T16:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.55,0.06,13.26,149.0,4.97,2022]
["2022-11-05T17:00:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.01,0.06,13.25,178.0,3.91,2022]
["2022-11-05T17:05:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.28,0.24,13.26,147.0,3.14,2022]
["2022-11-05T17:10:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.03,0.04,13.26,165.0,4.07,2022]
["2022-11-05T17:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.03,0.07,13.25,155.0,3.22,2022]
["2022-11-05T17:20:00.000000Z","USDR1",969.26,310.0,null,null,null,0.03,0.06,13.26,161.0,4.05,2022]
["2022-11-05T17:25:00.000000Z","USDR1",932.69,300.0,null,null,null,0.24,0.23,13.26,176.0,3.15,2022]
["2022-11-05T17:30:00.000000Z","USDR1",923.54,300.0,null,null,null,0.05,0.04,13.25,175.0,2.42,2022]
["2022-11-05T17:35:00.000000Z","USDR1",941.83,300.0,null,null,null,0.05,0.07,13.26,180.0,2.06,2022]
["2022-11-05T17:40:00.000000Z","USDR1",914.4,300.0,null,null,null,0.03,0.06,13.26,175.0,2.69,2022]
["2022-11-05T17:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.06,0.04,13.25,182.0,1.98,2022]
["2022-11-05T17:50:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.01,0.06,13.26,165.0,3.24,2022]
["2022-11-05T17:55:00.000000Z","USDR1",1115.57,360.0,430.0,null,null,0.0,0.05,13.26,158.0,3.3,2022]
["2022-11-05T18:00:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.05,0.13,13.25,180.0,2.52,2022]
["2022-11-05T18:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.02,0.06,13.26,181.0,3.24,2022]
["2022-11-05T18:10:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.01,0.05,13.26,165.0,2.14,2022]
["2022-11-05T18:15:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.01,0.06,13.25,146.0,3.73,2022]
["2022-11-05T18:20:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.04,0.11,13.26,155.0,4.62,2022]
["2022-11-05T18:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.03,0.06,13.26,153.0,4.4,2022]
["2022-11-05T18:30:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.03,0.06,13.25,154.0,4.57,2022]
["2022-11-05T18:35:00.000000Z","USDR1",1188.72,390.0,490.0,null,null,-0.22,0.28,13.26,155.0,4.72,2022]
["2022-11-05T18:40:00.000000Z","USDR1",1289.3,420.0,490.0,null,null,0.0,0.04,13.26,147.0,6.62,2022]
["2022-11-05T18:45:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.17,0.23,13.25,158.0,5.12,2022]
["2022-11-05T18:50:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.02,0.05,13.26,147.0,7.19,2022]
["2022-11-05T18:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.05,0.04,13.26,147.0,7.28,2022]
["2022-11-05T19:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.02,0.05,13.25,145.0,7.0,2022]
["2022-11-05T19:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.03,0.04,13.26,143.0,5.23,2022]
["2022-11-05T19:10:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.03,0.03,13.26,139.0,4.94,2022]
["2022-11-05T19:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.04,13.26,146.0,5.97,2022]
["2022-11-05T19:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.05,13.26,158.0,6.74,2022]
["2022-11-05T19:25:00.000000Z","USDR1",1929.38,630.0,720.0,null,null,-0.02,0.04,13.26,147.0,5.42,2022]
["2022-11-05T19:30:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.25,0.29,13.26,156.0,5.51,2022]
["2022-11-05T19:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.22,0.3,13.25,153.0,5.76,2022]
["2022-11-05T19:40:00.000000Z","USDR1",1728.22,560.0,650.0,null,null,-0.04,0.04,13.26,162.0,6.5,2022]
["2022-11-05T19:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.02,0.04,13.26,151.0,5.73,2022]
["2022-11-05T19:50:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.02,0.05,13.25,153.0,5.73,2022]
["2022-11-05T19:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.02,0.05,13.26,156.0,5.54,2022]
["2022-11-05T20:00:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.05,13.26,153.0,7.26,2022]
["2022-11-05T20:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.06,13.25,142.0,8.64,2022]
["2022-11-05T20:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.45,13.26,153.0,7.59,2022]
["2022-11-05T20:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.06,13.26,149.0,7.8,2022]
["2022-11-05T20:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.07,13.25,152.0,9.07,2022]
["2022-11-05T20:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.05,13.26,147.0,8.92,2022]
["2022-11-05T20:30:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.05,0.05,13.26,148.0,9.27,2022]
["2022-11-05T20:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.04,0.04,13.25,153.0,9.02,2022]
["2022-11-05T20:40:00.000000Z","USDR1",1801.37,590.0,680.0,null,null,0.02,0.04,13.26,147.0,7.41,2022]
["2022-11-05T20:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.03,0.04,13.26,144.0,7.46,2022]
["2022-11-05T20:50:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.03,0.04,13.25,146.0,7.23,2022]
["2022-11-05T20:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.21,0.51,13.26,155.0,8.09,2022]
["2022-11-05T21:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.13,0.54,13.26,155.0,8.32,2022]
["2022-11-05T21:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.02,0.06,13.25,158.0,8.37,2022]
["2022-11-05T21:10:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.01,0.05,13.26,165.0,8.31,2022]
["2022-11-05T21:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.21,0.59,13.26,159.0,8.55,2022]
["2022-11-05T21:20:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.29,0.56,13.25,159.0,8.74,2022]
["2022-11-05T21:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.23,0.39,13.26,162.0,9.04,2022]
["2022-11-05T21:30:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.14,0.65,13.26,158.0,9.12,2022]
["2022-11-05T21:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.27,0.37,13.25,160.0,9.66,2022]
["2022-11-05T21:40:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.19,0.34,13.26,156.0,8.1,2022]
["2022-11-05T21:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.04,0.51,13.26,160.0,7.44,2022]
["2022-11-05T21:50:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.0,0.05,13.25,156.0,6.53,2022]
["2022-11-05T21:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.01,0.05,13.26,154.0,6.59,2022]
["2022-11-05T22:00:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.25,0.44,13.26,150.0,6.79,2022]
["2022-11-05T22:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.36,0.37,13.25,147.0,7.9,2022]
["2022-11-05T22:10:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.05,13.26,156.0,7.13,2022]
["2022-11-05T22:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.23,0.52,13.26,153.0,6.84,2022]
["2022-11-05T22:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.03,0.11,13.25,155.0,7.06,2022]
["2022-11-05T22:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.14,13.26,156.0,8.13,2022]
["2022-11-05T22:30:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.32,0.45,13.26,149.0,8.0,2022]
["2022-11-05T22:35:00.000000Z","USDR1",1572.77,510.0,720.0,null,null,-0.36,0.33,13.25,150.0,7.46,2022]
["2022-11-05T22:40:00.000000Z","USDR1",2953.51,960.0,1050.0,null,null,-0.18,0.36,13.26,164.0,6.38,2022]
["2022-11-05T22:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.08,0.2,13.26,157.0,6.64,2022]
["2022-11-05T22:50:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.0,0.05,13.25,165.0,7.92,2022]
["2022-11-05T22:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.32,0.38,13.26,159.0,7.07,2022]
["2022-11-05T23:00:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.08,0.48,13.26,164.0,6.68,2022]
["2022-11-05T23:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.49,0.46,13.25,153.0,8.97,2022]
["2022-11-05T23:10:00.000000Z","USDR1",1911.1,620.0,null,null,2427.82,-0.03,0.04,13.26,164.0,8.47,2022]
["2022-11-05T23:15:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.13,0.25,13.26,158.0,6.67,2022]
["2022-11-05T23:20:00.000000Z","USDR1",2313.43,750.0,null,null,2460.63,0.0,0.05,13.25,170.0,5.81,2022]
["2022-11-05T23:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.16,0.24,13.26,161.0,6.99,2022]
["2022-11-05T23:30:00.000000Z","USDR1",1810.51,590.0,null,null,2427.82,-0.18,0.25,13.26,146.0,6.55,2022]
["2022-11-05T23:35:00.000000Z","USDR1",2002.54,650.0,770.0,null,null,-0.13,0.57,13.25,151.0,5.47,2022]
["2022-11-05T23:40:00.000000Z","USDR1",1929.38,630.0,null,null,2460.63,0.21,0.59,13.26,199.0,3.81,2022]
["2022-11-05T23:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.29,0.28,13.26,157.0,3.68,2022]
["2022-11-05T23:50:00.000000Z","USDR1",1920.24,630.0,null,null,2427.82,-0.01,0.07,13.25,171.0,6.28,2022]
["2022-11-05T23:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.12,13.26,169.0,4.84,2022]
["2022-11-06T00:00:00.000000Z","USDR1",1883.66,610.0,null,null,2460.63,-0.28,0.6,13.26,157.0,8.01,2022]
["2022-11-06T00:05:00.000000Z","USDR1",1892.81,620.0,1120.0,null,null,-0.29,0.26,13.25,148.0,7.33,2022]
["2022-11-06T00:10:00.000000Z","USDR1",1883.66,610.0,null,null,2165.35,-0.25,0.31,13.25,155.0,6.63,2022]
["2022-11-06T00:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.57,0.04,13.26,144.0,6.56,2022]
["2022-11-06T00:20:00.000000Z","USDR1",2816.35,920.0,null,null,2165.35,-0.02,0.04,13.25,151.0,5.96,2022]
["2022-11-06T00:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.2,0.26,13.26,143.0,5.17,2022]
["2022-11-06T00:30:00.000000Z","USDR1",1865.38,615.0,null,null,2165.35,-0.23,0.32,13.25,162.0,1.17,2022]
["2022-11-06T00:35:00.000000Z","USDR1",1527.05,505.0,null,null,null,0.0,0.05,13.25,279.0,8.72,2022]
["2022-11-06T00:40:00.000000Z","USDR1",2020.82,660.0,null,null,2165.35,-0.1,0.62,13.25,290.0,10.76,2022]
["2022-11-06T00:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.53,13.26,311.0,9.41,2022]
["2022-11-06T00:50:00.000000Z","USDR1",1609.34,520.0,null,null,2165.35,0.01,0.57,13.25,306.0,7.82,2022]
["2022-11-06T00:55:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.38,0.57,13.26,292.0,8.57,2022]
["2022-11-06T01:00:00.000000Z","USDR1",1353.31,445.0,null,null,2165.35,-0.18,0.44,13.26,null,null,2022]
["2022-11-06T01:05:00.000000Z","USDR1",1362.46,440.0,540.0,null,null,0.5,0.05,13.25,337.0,11.32,2022]
["2022-11-06T01:10:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.07,0.03,13.26,332.0,10.39,2022]
["2022-11-06T01:15:00.000000Z","USDR1",1170.43,380.0,450.0,null,null,0.24,0.46,13.26,null,null,2022]
["2022-11-06T01:20:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.3,0.56,13.25,344.0,9.74,2022]
["2022-11-06T01:25:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.2,0.24,13.26,334.0,9.57,2022]
["2022-11-06T01:30:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.08,0.61,13.26,341.0,9.95,2022]
["2022-11-06T01:35:00.000000Z","USDR1",1097.28,365.0,null,null,null,0.21,0.64,13.25,340.0,8.55,2022]
["2022-11-06T01:40:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.1,0.63,13.26,null,null,2022]
["2022-11-06T01:45:00.000000Z","USDR1",1545.34,500.0,590.0,null,null,null,null,13.26,null,null,2022]
["2022-11-06T01:50:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.05,0.05,13.25,341.0,6.62,2022]
["2022-11-06T01:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.15,0.39,13.26,352.0,6.22,2022]
["2022-11-06T02:00:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.5,0.03,13.26,353.0,5.22,2022]
["2022-11-06T02:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.49,0.03,13.25,345.0,3.27,2022]
["2022-11-06T02:10:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.51,0.04,13.26,337.0,2.35,2022]
["2022-11-06T02:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.07,0.02,13.26,353.0,1.89,2022]
["2022-11-06T02:20:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.27,0.2,13.25,319.0,1.47,2022]
["2022-11-06T02:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.35,0.22,13.26,3.0,1.29,2022]
["2022-11-06T02:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.28,0.22,13.26,358.0,9.48,2022]
["2022-11-06T02:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.12,0.17,13.25,190.0,2.34,2022]
["2022-11-06T02:40:00.000000Z","USDR1",1499.62,495.0,null,null,null,null,0.29,13.26,null,null,2022]
["2022-11-06T02:45:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.01,0.06,13.26,158.0,0.22,2022]
["2022-11-06T02:50:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.05,13.26,259.0,1.44,2022]
["2022-11-06T02:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.04,13.26,223.0,2.84,2022]
["2022-11-06T03:00:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.08,0.03,13.26,216.0,2.91,2022]
["2022-11-06T03:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.05,0.03,13.26,232.0,3.01,2022]
["2022-11-06T03:10:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.06,0.04,13.26,226.0,3.22,2022]
["2022-11-06T03:15:00.000000Z","USDR1",1965.96,645.0,null,null,null,-0.05,0.04,13.26,225.0,3.23,2022]
["2022-11-06T03:20:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.01,0.08,13.26,248.0,2.53,2022]
["2022-11-06T03:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.01,0.04,13.25,270.0,1.88,2022]
["2022-11-06T03:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.04,0.06,13.26,319.0,0.5,2022]
["2022-11-06T03:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.03,0.07,13.26,319.0,0.22,2022]
["2022-11-06T03:40:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.01,0.05,13.25,316.0,0.64,2022]
["2022-11-06T03:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.05,13.26,318.0,2.45,2022]
["2022-11-06T03:50:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.02,0.04,13.26,325.0,4.67,2022]
["2022-11-06T03:55:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.35,0.27,13.25,321.0,5.33,2022]
["2022-11-06T04:00:00.000000Z","USDR1",1088.14,355.0,null,null,null,0.02,0.05,13.26,306.0,4.9,2022]
["2022-11-06T04:05:00.000000Z","USDR1",749.81,245.0,null,null,null,0.04,0.03,13.26,276.0,3.04,2022]
["2022-11-06T04:10:00.000000Z","USDR1",676.66,225.0,null,null,null,null,2.11,13.25,null,null,2022]
["2022-11-06T04:15:00.000000Z","USDR1",822.96,275.0,null,null,null,0.01,0.05,13.26,302.0,4.12,2022]
["2022-11-06T04:20:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.03,0.05,13.26,311.0,3.32,2022]
["2022-11-06T04:25:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.03,0.05,13.26,284.0,2.2,2022]
["2022-11-06T04:30:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.03,0.04,13.26,186.0,2.44,2022]
["2022-11-06T04:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.03,0.11,13.26,182.0,3.53,2022]
["2022-11-06T04:40:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.01,0.05,13.25,153.0,4.42,2022]
["2022-11-06T04:45:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.01,0.04,13.26,143.0,3.36,2022]
["2022-11-06T04:50:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.01,0.04,13.26,147.0,3.71,2022]
["2022-11-06T04:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.01,0.04,13.25,136.0,5.49,2022]
["2022-11-06T05:00:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.0,0.04,13.26,131.0,6.05,2022]
["2022-11-06T05:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.04,13.26,135.0,5.59,2022]
["2022-11-06T05:10:00.000000Z","USDR1",1563.62,515.0,null,null,2690.29,0.01,0.04,13.25,140.0,5.01,2022]
["2022-11-06T05:15:00.000000Z","USDR1",1682.5,555.0,null,null,null,0.0,0.04,13.26,138.0,5.35,2022]
["2022-11-06T05:20:00.000000Z","USDR1",2048.26,670.0,null,null,1738.85,0.01,0.05,13.26,140.0,4.83,2022]
["2022-11-06T05:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.05,13.25,143.0,4.99,2022]
["2022-11-06T05:30:00.000000Z","USDR1",2240.28,730.0,null,null,1115.49,0.03,0.06,13.26,134.0,5.65,2022]
["2022-11-06T05:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.01,0.07,13.26,139.0,5.25,2022]
["2022-11-06T05:40:00.000000Z","USDR1",2679.19,870.0,null,null,1181.1,-0.01,0.05,13.26,137.0,5.51,2022]
["2022-11-06T05:45:00.000000Z","USDR1",2935.22,960.0,1030.0,null,null,-0.02,0.05,13.26,140.0,5.41,2022]
["2022-11-06T05:50:00.000000Z","USDR1",2606.04,850.0,null,null,1148.29,0.03,0.06,13.26,141.0,5.04,2022]
["2022-11-06T05:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.01,0.06,13.26,142.0,5.21,2022]
["2022-11-06T06:00:00.000000Z","USDR1",2322.58,760.0,null,null,1181.1,0.0,0.05,13.26,143.0,5.15,2022]
["2022-11-06T06:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.05,0.06,13.26,128.0,5.3,2022]
["2022-11-06T06:10:00.000000Z","USDR1",2258.57,740.0,null,null,787.4,-0.01,0.05,13.25,147.0,3.95,2022]
["2022-11-06T06:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.04,0.05,13.26,135.0,5.6,2022]
["2022-11-06T06:20:00.000000Z","USDR1",2331.72,760.0,null,null,787.4,0.03,0.06,13.26,134.0,3.02,2022]
["2022-11-06T06:25:00.000000Z","USDR1",2286.0,750.0,820.0,null,null,0.0,0.06,13.25,137.0,3.06,2022]
["2022-11-06T06:30:00.000000Z","USDR1",2221.99,720.0,null,null,787.4,-0.01,0.05,13.26,142.0,5.02,2022]
["2022-11-06T06:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.01,0.06,13.26,142.0,5.2,2022]
["2022-11-06T06:40:00.000000Z","USDR1",2322.58,760.0,null,null,787.4,-0.04,0.09,13.26,153.0,4.62,2022]
["2022-11-06T06:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.03,0.06,13.26,144.0,5.17,2022]
["2022-11-06T06:50:00.000000Z","USDR1",2697.48,880.0,null,null,787.4,0.01,0.07,13.26,143.0,3.66,2022]
["2022-11-06T06:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.06,13.25,138.0,3.11,2022]
["2022-11-06T07:00:00.000000Z","USDR1",2423.16,790.0,null,null,787.4,-0.03,0.06,13.26,140.0,3.01,2022]
["2022-11-06T07:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.04,0.07,13.26,194.0,2.07,2022]
["2022-11-06T07:10:00.000000Z","USDR1",2532.89,830.0,null,null,787.4,0.04,0.06,13.25,224.0,2.83,2022]
["2022-11-06T07:15:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.06,13.26,153.0,2.37,2022]
["2022-11-06T07:20:00.000000Z","USDR1",2596.9,850.0,null,null,853.02,-0.03,0.06,13.26,145.0,3.34,2022]
["2022-11-06T07:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.05,0.06,13.25,94.0,2.26,2022]
["2022-11-06T07:30:00.000000Z","USDR1",3447.29,1130.0,null,null,820.21,0.01,0.05,13.26,128.0,2.51,2022]
["2022-11-06T07:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.06,0.05,13.26,130.0,2.95,2022]
["2022-11-06T07:40:00.000000Z","USDR1",3273.55,1070.0,null,null,918.64,-0.02,0.06,13.25,148.0,3.85,2022]
["2022-11-06T07:45:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,null,-0.03,0.1,13.26,152.0,4.36,2022]
["2022-11-06T07:50:00.000000Z","USDR1",3465.58,1130.0,null,null,787.4,-0.01,0.06,13.26,154.0,2.33,2022]
["2022-11-06T07:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.02,0.05,13.25,131.0,2.96,2022]
["2022-11-06T08:00:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.02,0.05,13.26,101.0,2.1,2022]
["2022-11-06T08:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.05,0.05,13.26,86.0,2.27,2022]
["2022-11-06T08:10:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.06,0.04,13.26,78.0,2.34,2022]
["2022-11-06T08:15:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.06,0.06,13.26,45.0,0.55,2022]
["2022-11-06T08:20:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.06,0.03,13.26,40.0,0.7,2022]
["2022-11-06T08:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.04,0.03,13.25,55.0,0.63,2022]
["2022-11-06T08:30:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.05,0.06,13.26,54.0,0.52,2022]
["2022-11-06T08:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.11,0.04,13.26,6.0,2.35,2022]
["2022-11-06T08:40:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.09,0.04,13.26,4.0,2.51,2022]
["2022-11-06T08:45:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.09,0.05,13.26,2.0,1.87,2022]
["2022-11-06T08:50:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.1,0.04,13.26,39.0,0.99,2022]
["2022-11-06T08:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.09,0.05,13.25,80.0,2.24,2022]
["2022-11-06T09:00:00.000000Z","USDR1",2770.63,900.0,null,null,754.59,0.14,0.03,13.26,71.0,0.68,2022]
["2022-11-06T09:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.08,0.04,13.26,88.0,1.17,2022]
["2022-11-06T09:10:00.000000Z","USDR1",2798.06,910.0,null,null,853.02,0.06,0.08,13.26,125.0,2.99,2022]
["2022-11-06T09:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.01,0.05,13.26,134.0,3.25,2022]
["2022-11-06T09:20:00.000000Z","USDR1",3072.38,1000.0,null,null,853.02,-0.01,0.06,13.26,135.0,3.07,2022]
["2022-11-06T09:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.07,0.06,13.25,130.0,2.96,2022]
["2022-11-06T09:30:00.000000Z","USDR1",2898.65,950.0,null,null,853.02,0.06,0.05,13.26,119.0,0.79,2022]
["2022-11-06T09:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.08,0.05,13.26,357.0,0.3,2022]
["2022-11-06T09:40:00.000000Z","USDR1",3429.0,1120.0,null,null,853.02,0.06,0.04,13.25,315.0,3.01,2022]
["2022-11-06T09:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.06,0.05,13.26,318.0,3.05,2022]
["2022-11-06T09:50:00.000000Z","USDR1",3236.98,1060.0,null,null,853.02,0.05,0.06,13.26,0.0,3.62,2022]
["2022-11-06T09:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.04,0.06,13.25,44.0,3.03,2022]
["2022-11-06T10:00:00.000000Z","USDR1",3502.15,1140.0,null,null,853.02,0.04,0.05,13.26,52.0,2.32,2022]
["2022-11-06T10:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.11,0.08,13.26,7.0,2.57,2022]
["2022-11-06T10:10:00.000000Z","USDR1",3419.86,1120.0,null,null,984.25,0.25,0.24,13.26,317.0,3.89,2022]
["2022-11-06T10:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.04,0.04,13.26,355.0,2.47,2022]
["2022-11-06T10:20:00.000000Z","USDR1",3282.7,1070.0,null,null,984.25,0.09,0.04,13.26,4.0,1.61,2022]
["2022-11-06T10:25:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.05,0.05,13.26,14.0,1.68,2022]
["2022-11-06T10:30:00.000000Z","USDR1",3090.67,1010.0,null,null,984.25,0.08,0.03,13.26,9.0,2.23,2022]
["2022-11-06T10:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.09,0.02,13.26,26.0,1.55,2022]
["2022-11-06T10:40:00.000000Z","USDR1",3282.7,1070.0,null,null,984.25,0.05,0.02,13.26,17.0,2.08,2022]
["2022-11-06T10:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.03,0.04,13.25,26.0,1.21,2022]
["2022-11-06T10:50:00.000000Z","USDR1",3410.71,1110.0,null,null,984.25,0.03,0.03,13.26,13.0,1.93,2022]
["2022-11-06T10:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.04,13.26,23.0,1.19,2022]
["2022-11-06T11:00:00.000000Z","USDR1",3364.99,1100.0,null,null,984.25,0.04,0.04,13.25,67.0,2.06,2022]
["2022-11-06T11:05:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.06,0.04,13.26,22.0,1.99,2022]
["2022-11-06T11:10:00.000000Z","USDR1",2926.08,960.0,null,null,1017.06,0.04,0.03,13.26,44.0,1.02,2022]
["2022-11-06T11:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.05,0.04,13.26,44.0,0.97,2022]
["2022-11-06T11:20:00.000000Z","USDR1",3136.39,1020.0,null,null,1017.06,0.01,0.03,13.26,72.0,1.28,2022]
["2022-11-06T11:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.04,0.04,13.26,79.0,1.79,2022]
["2022-11-06T11:30:00.000000Z","USDR1",2807.21,920.0,null,null,1017.06,0.01,0.04,13.26,84.0,1.13,2022]
["2022-11-06T11:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.06,0.04,13.26,104.0,0.66,2022]
["2022-11-06T11:40:00.000000Z","USDR1",2697.48,880.0,null,null,1017.06,-0.01,0.06,13.26,174.0,1.12,2022]
["2022-11-06T11:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.07,13.26,158.0,1.99,2022]
["2022-11-06T11:50:00.000000Z","USDR1",2715.77,890.0,null,null,1017.06,0.01,0.05,13.26,181.0,1.9,2022]
["2022-11-06T11:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.03,0.06,13.26,153.0,4.5,2022]
["2022-11-06T12:00:00.000000Z","USDR1",2962.66,970.0,1080.0,null,1017.06,-0.02,0.04,13.26,146.0,4.93,2022]
["2022-11-06T12:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.0,0.06,13.26,146.0,5.54,2022]
["2022-11-06T12:10:00.000000Z","USDR1",2880.36,940.0,null,null,1738.85,-0.02,0.05,13.26,145.0,5.06,2022]
["2022-11-06T12:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.02,0.06,13.26,146.0,5.07,2022]
["2022-11-06T12:20:00.000000Z","USDR1",3054.1,1000.0,null,null,820.21,-0.01,0.06,13.26,153.0,4.69,2022]
["2022-11-06T12:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.03,0.06,13.26,156.0,5.08,2022]
["2022-11-06T12:30:00.000000Z","USDR1",2999.23,980.0,null,null,1738.85,-0.02,0.04,13.25,145.0,5.1,2022]
["2022-11-06T12:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.01,0.07,13.26,152.0,4.65,2022]
["2022-11-06T12:40:00.000000Z","USDR1",2697.48,880.0,null,null,820.21,-0.01,0.05,13.26,152.0,6.09,2022]
["2022-11-06T12:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.01,0.05,13.26,151.0,6.39,2022]
["2022-11-06T12:50:00.000000Z","USDR1",2286.0,750.0,null,null,1738.85,0.0,0.05,13.26,151.0,6.86,2022]
["2022-11-06T12:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.03,0.05,13.26,136.0,5.52,2022]
["2022-11-06T13:00:00.000000Z","USDR1",2843.78,930.0,null,null,820.21,-0.01,0.05,13.26,156.0,6.5,2022]
["2022-11-06T13:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.01,0.05,13.26,147.0,7.26,2022]
["2022-11-06T13:10:00.000000Z","USDR1",3163.82,1030.0,null,null,2099.74,0.01,0.04,13.26,136.0,5.65,2022]
["2022-11-06T13:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.02,0.04,13.26,134.0,5.66,2022]
["2022-11-06T13:20:00.000000Z","USDR1",2752.34,900.0,null,null,2099.74,0.02,0.04,13.26,153.0,5.63,2022]
["2022-11-06T13:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.03,0.06,13.26,141.0,6.27,2022]
["2022-11-06T13:30:00.000000Z","USDR1",2770.63,900.0,null,null,2099.74,0.02,0.06,13.26,146.0,7.23,2022]
["2022-11-06T13:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.0,0.05,13.26,146.0,7.16,2022]
["2022-11-06T13:40:00.000000Z","USDR1",3017.52,990.0,null,null,1049.87,0.0,0.04,13.26,154.0,6.77,2022]
["2022-11-06T13:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.02,0.05,13.25,156.0,6.16,2022]
["2022-11-06T13:50:00.000000Z","USDR1",2935.22,960.0,null,null,2099.74,0.0,0.06,13.26,156.0,5.21,2022]
["2022-11-06T13:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.01,0.05,13.26,155.0,5.38,2022]
["2022-11-06T14:00:00.000000Z","USDR1",2880.36,940.0,null,null,1049.87,0.02,0.06,13.25,151.0,4.6,2022]
["2022-11-06T14:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.03,0.06,13.26,173.0,3.93,2022]
["2022-11-06T14:10:00.000000Z","USDR1",2752.34,900.0,null,null,984.25,0.0,0.06,13.26,181.0,3.52,2022]
["2022-11-06T14:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.01,0.05,13.25,183.0,0.95,2022]
["2022-11-06T14:20:00.000000Z","USDR1",2788.92,910.0,null,null,984.25,0.0,0.06,13.26,178.0,1.22,2022]
["2022-11-06T14:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.02,0.04,13.26,187.0,2.08,2022]
["2022-11-06T14:30:00.000000Z","USDR1",2807.21,920.0,null,null,984.25,0.01,0.06,13.25,183.0,2.65,2022]
["2022-11-06T14:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.1,0.14,13.26,189.0,3.62,2022]
["2022-11-06T14:40:00.000000Z","USDR1",2578.61,840.0,null,null,984.25,0.17,0.33,13.26,153.0,4.11,2022]
["2022-11-06T14:45:00.000000Z","USDR1",2157.98,700.0,770.0,null,null,-0.05,0.06,13.25,142.0,3.22,2022]
["2022-11-06T14:50:00.000000Z","USDR1",2395.73,780.0,null,null,984.25,0.01,0.05,13.26,136.0,3.07,2022]
["2022-11-06T14:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.09,0.05,13.26,131.0,2.68,2022]
["2022-11-06T15:00:00.000000Z","USDR1",2377.44,780.0,null,null,721.78,0.12,0.07,13.25,144.0,2.02,2022]
["2022-11-06T15:05:00.000000Z","USDR1",2276.86,740.0,810.0,null,null,0.12,0.02,13.26,140.0,2.17,2022]
["2022-11-06T15:10:00.000000Z","USDR1",2596.9,850.0,1000.0,null,820.21,0.07,0.03,13.26,169.0,1.95,2022]
["2022-11-06T15:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.06,0.03,13.26,82.0,1.48,2022]
["2022-11-06T15:20:00.000000Z","USDR1",2185.42,710.0,null,null,623.36,0.06,0.04,13.26,115.0,2.47,2022]
["2022-11-06T15:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.06,0.03,13.26,132.0,2.81,2022]
["2022-11-06T15:30:00.000000Z","USDR1",3108.96,1020.0,null,null,1771.65,0.07,0.02,13.26,168.0,1.91,2022]
["2022-11-06T15:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.08,0.03,13.26,129.0,1.38,2022]
["2022-11-06T15:40:00.000000Z","USDR1",3319.27,1080.0,null,null,623.36,0.08,0.03,13.26,148.0,1.75,2022]
["2022-11-06T15:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.06,0.03,13.26,171.0,0.89,2022]
["2022-11-06T15:50:00.000000Z","USDR1",2587.75,840.0,910.0,1000.0,1771.65,0.08,0.03,13.26,173.0,0.85,2022]
["2022-11-06T15:55:00.000000Z","USDR1",2889.5,940.0,1020.0,null,null,0.11,0.03,13.26,168.0,1.64,2022]
["2022-11-06T16:00:00.000000Z","USDR1",2642.62,860.0,930.0,null,623.36,0.11,0.05,13.25,129.0,2.68,2022]
["2022-11-06T16:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.23,0.15,13.26,141.0,2.64,2022]
["2022-11-06T16:10:00.000000Z","USDR1",3383.28,1110.0,1190.0,null,1607.61,0.11,0.03,13.26,135.0,2.45,2022]
["2022-11-06T16:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.05,0.06,13.25,143.0,3.64,2022]
["2022-11-06T16:20:00.000000Z","USDR1",3282.7,1070.0,null,null,459.32,0.02,0.06,13.26,147.0,3.92,2022]
["2022-11-06T16:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.01,0.04,13.26,152.0,3.79,2022]
["2022-11-06T16:30:00.000000Z","USDR1",3145.54,1030.0,null,null,1607.61,-0.02,0.05,13.25,146.0,4.97,2022]
["2022-11-06T16:35:00.000000Z","USDR1",3026.66,990.0,1070.0,1140.0,null,-0.04,0.04,13.26,160.0,6.77,2022]
["2022-11-06T16:40:00.000000Z","USDR1",3063.24,1000.0,1100.0,null,918.64,-0.15,0.2,13.26,158.0,7.38,2022]
["2022-11-06T16:45:00.000000Z","USDR1",2322.58,760.0,1050.0,1120.0,null,-0.56,0.05,13.26,153.0,8.94,2022]
["2022-11-06T16:50:00.000000Z","USDR1",3127.25,1020.0,null,null,1607.61,-0.59,0.04,13.26,159.0,8.65,2022]
["2022-11-06T16:55:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.07,0.16,13.26,152.0,9.04,2022]
["2022-11-06T17:00:00.000000Z","USDR1",3291.84,1080.0,null,null,918.64,0.02,0.06,13.25,158.0,7.56,2022]
["2022-11-06T17:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.18,0.49,13.26,155.0,6.77,2022]
["2022-11-06T17:10:00.000000Z","USDR1",2276.86,740.0,1200.0,null,1443.57,0.02,0.47,13.26,162.0,6.36,2022]
["2022-11-06T17:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.49,0.56,13.25,155.0,8.92,2022]
["2022-11-06T17:20:00.000000Z","USDR1",3227.83,1050.0,null,null,820.21,0.01,0.06,13.26,171.0,7.68,2022]
["2022-11-06T17:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.1,13.26,167.0,7.01,2022]
["2022-11-06T17:30:00.000000Z","USDR1",3429.0,1120.0,null,null,1443.57,-0.05,0.7,13.25,171.0,6.16,2022]
["2022-11-06T17:35:00.000000Z","USDR1",2642.62,860.0,1150.0,null,null,-0.4,0.48,13.26,165.0,6.35,2022]
["2022-11-06T17:40:00.000000Z","USDR1",2313.43,750.0,null,null,820.21,-0.12,0.65,13.26,167.0,6.36,2022]
["2022-11-06T17:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.27,0.54,13.25,176.0,6.06,2022]
["2022-11-06T17:50:00.000000Z","USDR1",2331.72,760.0,null,null,1443.57,-0.2,0.57,13.26,175.0,5.96,2022]
["2022-11-06T17:55:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.06,0.4,13.26,170.0,6.24,2022]
["2022-11-06T18:00:00.000000Z","USDR1",2331.72,760.0,null,null,820.21,-0.31,0.58,13.26,168.0,6.31,2022]
["2022-11-06T18:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.58,0.1,13.25,163.0,6.39,2022]
["2022-11-06T18:10:00.000000Z","USDR1",2240.28,730.0,960.0,null,1377.95,-0.32,0.45,13.26,161.0,6.04,2022]
["2022-11-06T18:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.51,0.18,13.26,155.0,5.62,2022]
["2022-11-06T18:20:00.000000Z","USDR1",2313.43,750.0,null,null,623.36,-0.35,0.27,13.25,167.0,6.25,2022]
["2022-11-06T18:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.19,0.55,13.26,171.0,6.25,2022]
["2022-11-06T18:30:00.000000Z","USDR1",2002.54,650.0,770.0,null,1377.95,-0.36,0.47,13.26,175.0,6.17,2022]
["2022-11-06T18:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.32,0.51,13.25,163.0,7.16,2022]
["2022-11-06T18:40:00.000000Z","USDR1",1938.53,630.0,null,null,623.36,-0.03,0.15,13.26,166.0,6.26,2022]
["2022-11-06T18:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.37,0.28,13.26,164.0,7.04,2022]
["2022-11-06T18:50:00.000000Z","USDR1",1901.95,620.0,null,null,1377.95,-0.02,0.17,13.25,179.0,5.32,2022]
["2022-11-06T18:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.34,0.4,13.26,158.0,5.79,2022]
["2022-11-06T19:00:00.000000Z","USDR1",1856.23,600.0,null,null,623.36,-0.39,0.28,13.26,160.0,5.87,2022]
["2022-11-06T19:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.46,0.28,13.25,159.0,5.86,2022]
["2022-11-06T19:10:00.000000Z","USDR1",1883.66,610.0,null,null,1541.99,-0.56,0.12,13.26,159.0,5.73,2022]
["2022-11-06T19:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.01,0.48,13.26,175.0,4.97,2022]
["2022-11-06T19:20:00.000000Z","USDR1",2057.4,670.0,740.0,null,492.13,-0.55,0.14,13.25,167.0,4.9,2022]
["2022-11-06T19:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.25,0.48,13.26,178.0,5.86,2022]
["2022-11-06T19:30:00.000000Z","USDR1",2807.21,920.0,null,null,1541.99,-0.18,0.48,13.26,167.0,4.99,2022]
["2022-11-06T19:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.01,0.05,13.25,179.0,5.39,2022]
["2022-11-06T19:40:00.000000Z","USDR1",2889.5,940.0,null,null,492.13,-0.21,0.33,13.26,181.0,5.05,2022]
["2022-11-06T19:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.26,0.41,13.26,168.0,4.32,2022]
["2022-11-06T19:50:00.000000Z","USDR1",3182.11,1040.0,null,null,1541.99,-0.04,0.08,13.25,171.0,4.3,2022]
["2022-11-06T19:55:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.28,0.66,13.26,180.0,5.46,2022]
["2022-11-06T20:00:00.000000Z","USDR1",2770.63,900.0,null,null,492.13,-0.04,0.14,13.26,170.0,6.16,2022]
["2022-11-06T20:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.04,0.39,13.25,176.0,5.97,2022]
["2022-11-06T20:10:00.000000Z","USDR1",2715.77,890.0,null,null,1279.53,-0.14,0.24,13.26,162.0,6.69,2022]
["2022-11-06T20:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.21,0.39,13.26,136.0,5.77,2022]
["2022-11-06T20:20:00.000000Z","USDR1",2798.06,910.0,null,null,688.98,-0.2,0.35,13.25,151.0,5.57,2022]
["2022-11-06T20:25:00.000000Z","USDR1",1737.36,570.0,900.0,null,null,0.2,0.56,13.26,167.0,5.93,2022]
["2022-11-06T20:30:00.000000Z","USDR1",1755.65,570.0,null,null,1279.53,-0.01,0.05,13.26,164.0,5.71,2022]
["2022-11-06T20:35:00.000000Z","USDR1",2715.77,890.0,960.0,null,null,-0.14,0.45,13.25,147.0,6.99,2022]
["2022-11-06T20:40:00.000000Z","USDR1",2816.35,920.0,null,null,688.98,-0.3,0.36,13.25,146.0,5.01,2022]
["2022-11-06T20:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.16,0.31,13.25,151.0,4.53,2022]
["2022-11-06T20:50:00.000000Z","USDR1",2880.36,940.0,null,null,1279.53,-0.01,0.06,13.25,145.0,4.82,2022]
["2022-11-06T20:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.19,0.25,13.26,153.0,4.69,2022]
["2022-11-06T21:00:00.000000Z","USDR1",2862.07,930.0,null,null,688.98,-0.01,0.05,13.25,137.0,5.31,2022]
["2022-11-06T21:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.01,0.06,13.25,127.0,5.02,2022]
["2022-11-06T21:10:00.000000Z","USDR1",3026.66,990.0,null,null,1410.76,-0.14,0.4,13.25,134.0,5.58,2022]
["2022-11-06T21:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.07,0.44,13.25,142.0,4.95,2022]
["2022-11-06T21:20:00.000000Z","USDR1",2953.51,960.0,null,null,853.02,-0.09,0.28,13.25,136.0,5.66,2022]
["2022-11-06T21:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.27,0.33,13.25,136.0,4.75,2022]
["2022-11-06T21:30:00.000000Z","USDR1",2962.66,970.0,null,null,1410.76,0.02,0.05,13.25,128.0,5.04,2022]
["2022-11-06T21:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.02,0.05,13.25,132.0,6.01,2022]
["2022-11-06T21:40:00.000000Z","USDR1",3008.38,980.0,null,null,853.02,0.25,0.42,13.25,144.0,5.04,2022]
["2022-11-06T21:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.08,0.44,13.25,134.0,5.82,2022]
["2022-11-06T21:50:00.000000Z","USDR1",2971.8,970.0,null,null,1410.76,-0.2,0.36,13.25,117.0,4.74,2022]
["2022-11-06T21:55:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.0,0.05,13.25,124.0,6.18,2022]
["2022-11-06T22:00:00.000000Z","USDR1",2889.5,940.0,null,null,853.02,-0.05,0.39,13.25,129.0,5.18,2022]
["2022-11-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,5.71,2022]
["2022-11-06T22:10:00.000000Z","USDR1",7571.23,2480.0,null,null,1115.49,-0.02,0.05,13.26,131.0,5.34,2022]
["2022-11-06T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.51,13.25,129.0,5.04,2022]
["2022-11-06T22:20:00.000000Z","USDR1",7589.52,2490.0,null,null,1115.49,-0.14,0.33,13.25,114.0,5.07,2022]
["2022-11-06T22:25:00.000000Z","USDR1",2706.62,880.0,2500.0,null,null,-0.17,0.24,13.25,130.0,3.87,2022]
["2022-11-06T22:30:00.000000Z","USDR1",7516.37,2460.0,null,null,1115.49,0.0,0.06,13.25,134.0,5.62,2022]
["2022-11-06T22:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.1,0.43,13.25,139.0,3.48,2022]
["2022-11-06T22:40:00.000000Z","USDR1",7525.51,2460.0,null,null,1115.49,-0.21,0.31,13.25,125.0,4.16,2022]
["2022-11-06T22:45:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.28,0.36,13.25,153.0,3.64,2022]
["2022-11-06T22:50:00.000000Z","USDR1",7351.78,2410.0,null,null,1574.8,-0.53,0.05,13.25,148.0,2.93,2022]
["2022-11-06T22:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,-0.54,0.05,13.25,145.0,3.11,2022]
["2022-11-06T23:00:00.000000Z","USDR1",7406.64,2430.0,null,null,1115.49,-0.51,0.07,13.25,183.0,3.18,2022]
["2022-11-06T23:05:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.52,0.05,13.25,187.0,2.92,2022]
["2022-11-06T23:10:00.000000Z","USDR1",7379.21,2420.0,null,null,1246.72,-0.52,0.04,13.25,183.0,2.45,2022]
["2022-11-06T23:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.19,0.3,13.25,161.0,2.26,2022]
["2022-11-06T23:20:00.000000Z","USDR1",7562.09,2480.0,null,null,1246.72,-0.02,0.07,13.25,131.0,3.36,2022]
["2022-11-06T23:25:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.0,0.07,13.25,139.0,3.15,2022]
["2022-11-06T23:30:00.000000Z","USDR1",7205.47,2360.0,null,null,1541.99,-0.01,0.05,13.25,153.0,4.57,2022]
["2022-11-06T23:35:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.04,0.05,13.25,158.0,5.17,2022]
["2022-11-06T23:40:00.000000Z","USDR1",7287.77,2390.0,null,null,1246.72,-0.05,0.11,13.26,147.0,4.97,2022]
["2022-11-06T23:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.01,0.05,13.26,152.0,4.44,2022]
["2022-11-06T23:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1541.99,0.09,0.2,13.25,143.0,4.04,2022]
["2022-11-06T23:55:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.03,0.06,13.25,140.0,3.0,2022]
["2022-11-07T00:00:00.000000Z","USDR1",7525.51,2460.0,null,null,1246.72,0.01,0.15,13.25,170.0,4.1,2022]
["2022-11-07T00:05:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.01,0.06,13.25,136.0,2.99,2022]
["2022-11-07T00:10:00.000000Z","USDR1",7498.08,2460.0,null,null,1902.89,0.01,0.04,13.25,135.0,3.1,2022]
["2022-11-07T00:15:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.0,0.06,13.25,135.0,3.09,2022]
["2022-11-07T00:20:00.000000Z","USDR1",7214.62,2360.0,null,null,918.64,0.0,0.06,13.25,138.0,2.92,2022]
["2022-11-07T00:25:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.02,0.06,13.25,168.0,3.11,2022]
["2022-11-07T00:30:00.000000Z","USDR1",6729.98,2200.0,null,null,1902.89,0.0,0.06,13.25,146.0,3.71,2022]
["2022-11-07T00:35:00.000000Z","USDR1",6812.28,2230.0,2300.0,null,null,0.05,0.05,13.25,167.0,2.01,2022]
["2022-11-07T00:40:00.000000Z","USDR1",6766.56,2220.0,null,null,918.64,0.01,0.07,13.25,112.0,1.02,2022]
["2022-11-07T00:45:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.02,0.06,13.25,97.0,1.1,2022]
["2022-11-07T00:50:00.000000Z","USDR1",6739.13,2210.0,null,null,1902.89,-0.03,0.07,13.25,2.0,0.53,2022]
["2022-11-07T00:55:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.07,0.06,13.26,35.0,0.54,2022]
["2022-11-07T01:00:00.000000Z","USDR1",2596.9,850.0,null,null,1935.7,-0.04,0.08,13.26,2.0,1.97,2022]
["2022-11-07T01:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.05,13.25,11.0,1.03,2022]
["2022-11-07T01:10:00.000000Z","USDR1",2697.48,880.0,null,null,2099.74,0.01,0.33,13.25,52.0,2.02,2022]
["2022-11-07T01:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.07,0.17,13.26,78.0,1.64,2022]
["2022-11-07T01:20:00.000000Z","USDR1",2642.62,860.0,null,null,2099.74,0.0,0.06,13.25,27.0,2.3,2022]
["2022-11-07T01:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.03,0.06,13.25,3.0,0.76,2022]
["2022-11-07T01:30:00.000000Z","USDR1",2679.19,870.0,null,null,2099.74,0.0,0.07,13.25,9.0,2.07,2022]
["2022-11-07T01:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.06,13.26,6.0,2.04,2022]
["2022-11-07T01:40:00.000000Z","USDR1",2706.62,880.0,null,null,2099.74,0.0,0.06,13.25,45.0,2.9,2022]
["2022-11-07T01:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.04,0.06,13.26,63.0,2.42,2022]
["2022-11-07T01:50:00.000000Z","USDR1",2752.34,900.0,null,null,2099.74,-0.01,0.04,13.26,59.0,2.16,2022]
["2022-11-07T01:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.06,0.06,13.25,63.0,0.73,2022]
["2022-11-07T02:00:00.000000Z","USDR1",3081.53,1010.0,null,null,2099.74,0.39,0.41,13.26,247.0,1.25,2022]
["2022-11-07T02:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.0,0.07,13.26,12.0,0.78,2022]
["2022-11-07T02:10:00.000000Z","USDR1",2971.8,970.0,null,null,2329.4,0.03,0.06,13.25,19.0,0.82,2022]
["2022-11-07T02:15:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.01,0.07,13.26,90.0,0.29,2022]
["2022-11-07T02:20:00.000000Z","USDR1",6281.93,2060.0,null,null,2329.4,0.0,0.07,13.26,22.0,2.23,2022]
["2022-11-07T02:25:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.01,0.05,13.25,10.0,1.85,2022]
["2022-11-07T02:30:00.000000Z","USDR1",2916.94,950.0,null,null,2329.4,0.04,0.07,13.26,44.0,1.96,2022]
["2022-11-07T02:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.04,0.05,13.26,86.0,2.25,2022]
["2022-11-07T02:40:00.000000Z","USDR1",2971.8,970.0,null,null,2329.4,0.05,0.05,13.25,81.0,2.24,2022]
["2022-11-07T02:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.02,0.06,13.26,93.0,2.28,2022]
["2022-11-07T02:50:00.000000Z","USDR1",2615.18,850.0,null,null,2329.4,0.01,0.06,13.26,97.0,2.1,2022]
["2022-11-07T02:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.04,13.25,97.0,2.24,2022]
["2022-11-07T03:00:00.000000Z","USDR1",2715.77,890.0,null,null,2329.4,0.08,0.04,13.26,99.0,2.6,2022]
["2022-11-07T03:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.04,0.05,13.26,106.0,3.36,2022]
["2022-11-07T03:10:00.000000Z","USDR1",2807.21,920.0,null,null,2985.56,0.04,0.05,13.25,107.0,2.46,2022]
["2022-11-07T03:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.06,0.04,13.26,94.0,2.08,2022]
["2022-11-07T03:20:00.000000Z","USDR1",2615.18,850.0,null,null,2887.14,0.04,0.06,13.26,91.0,2.18,2022]
["2022-11-07T03:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.03,0.04,13.25,122.0,2.68,2022]
["2022-11-07T03:30:00.000000Z","USDR1",2542.03,830.0,900.0,null,2985.56,0.0,0.05,13.26,137.0,3.06,2022]
["2022-11-07T03:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.0,0.06,13.26,134.0,5.56,2022]
["2022-11-07T03:40:00.000000Z","USDR1",3300.98,1080.0,null,null,2887.14,-0.02,0.05,13.25,136.0,5.61,2022]
["2022-11-07T03:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.03,0.05,13.26,134.0,5.65,2022]
["2022-11-07T03:50:00.000000Z","USDR1",2816.35,920.0,null,null,2985.56,-0.31,0.32,13.26,131.0,7.65,2022]
["2022-11-07T03:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.17,0.44,13.25,139.0,7.79,2022]
["2022-11-07T04:00:00.000000Z","USDR1",2743.2,900.0,null,null,2887.14,-0.01,0.06,13.26,141.0,7.43,2022]
["2022-11-07T04:05:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.19,0.24,13.26,144.0,6.87,2022]
["2022-11-07T04:10:00.000000Z","USDR1",2889.5,940.0,null,null,2460.63,-0.01,0.05,13.25,137.0,5.81,2022]
["2022-11-07T04:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.2,0.24,13.26,139.0,5.65,2022]
["2022-11-07T04:20:00.000000Z","USDR1",2752.34,900.0,null,null,2460.63,-0.02,0.06,13.26,152.0,4.71,2022]
["2022-11-07T04:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.06,0.05,13.25,155.0,4.65,2022]
["2022-11-07T04:30:00.000000Z","USDR1",2825.5,920.0,null,null,2460.63,-0.04,0.06,13.26,154.0,4.59,2022]
["2022-11-07T04:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.34,0.23,13.26,155.0,4.65,2022]
["2022-11-07T04:40:00.000000Z","USDR1",2788.92,910.0,null,null,2460.63,0.06,0.25,13.25,171.0,4.09,2022]
["2022-11-07T04:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.06,13.26,179.0,4.75,2022]
["2022-11-07T04:50:00.000000Z","USDR1",2715.77,890.0,null,null,2460.63,-0.14,0.27,13.26,172.0,4.26,2022]
["2022-11-07T04:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.22,0.29,13.25,183.0,4.08,2022]
["2022-11-07T05:00:00.000000Z","USDR1",2642.62,860.0,null,null,2460.63,-0.15,0.29,13.26,173.0,4.82,2022]
["2022-11-07T05:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.18,0.41,13.26,179.0,4.99,2022]
["2022-11-07T05:10:00.000000Z","USDR1",2459.74,800.0,null,null,2001.31,-0.25,0.43,13.25,169.0,5.94,2022]
["2022-11-07T05:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.2,0.35,13.26,176.0,5.3,2022]
["2022-11-07T05:20:00.000000Z","USDR1",2368.3,770.0,null,null,2001.31,-0.32,0.44,13.26,169.0,6.21,2022]
["2022-11-07T05:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.27,0.4,13.25,172.0,6.17,2022]
["2022-11-07T05:30:00.000000Z","USDR1",2185.42,710.0,null,null,2001.31,-0.27,0.43,13.26,178.0,4.27,2022]
["2022-11-07T05:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.32,0.4,13.25,182.0,6.12,2022]
["2022-11-07T05:40:00.000000Z","USDR1",2139.7,700.0,null,null,2001.31,0.0,0.05,13.25,172.0,7.13,2022]
["2022-11-07T05:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.21,0.51,13.26,169.0,5.77,2022]
["2022-11-07T05:50:00.000000Z","USDR1",1993.39,650.0,null,null,2001.31,-0.01,0.04,13.26,166.0,6.29,2022]
["2022-11-07T05:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.03,0.09,13.25,169.0,6.71,2022]
["2022-11-07T06:00:00.000000Z","USDR1",2002.54,650.0,null,null,2001.31,0.02,0.05,13.26,165.0,6.16,2022]
["2022-11-07T06:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.01,0.05,13.26,160.0,6.19,2022]
["2022-11-07T06:10:00.000000Z","USDR1",1993.39,650.0,null,null,2001.31,-0.03,0.05,13.25,154.0,4.7,2022]
["2022-11-07T06:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.05,0.05,13.26,144.0,5.35,2022]
["2022-11-07T06:20:00.000000Z","USDR1",2688.34,880.0,null,null,2001.31,0.0,0.05,13.26,135.0,5.78,2022]
["2022-11-07T06:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.01,0.05,13.25,142.0,5.04,2022]
["2022-11-07T06:30:00.000000Z","USDR1",2331.72,760.0,null,null,2001.31,0.04,0.06,13.25,132.0,3.13,2022]
["2022-11-07T06:35:00.000000Z","USDR1",1938.53,630.0,710.0,null,null,-0.01,0.04,13.25,135.0,3.01,2022]
["2022-11-07T06:40:00.000000Z","USDR1",1984.25,650.0,null,null,2001.31,0.01,0.05,13.25,132.0,3.14,2022]
["2022-11-07T06:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.02,0.05,13.26,151.0,4.46,2022]
["2022-11-07T06:50:00.000000Z","USDR1",1892.81,620.0,null,null,2001.31,-0.01,0.05,13.25,146.0,3.62,2022]
["2022-11-07T06:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.03,0.18,13.25,154.0,3.86,2022]
["2022-11-07T07:00:00.000000Z","USDR1",1901.95,620.0,null,null,2001.31,0.0,0.05,13.25,144.0,3.62,2022]
["2022-11-07T07:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.05,0.06,13.25,139.0,3.08,2022]
["2022-11-07T07:10:00.000000Z","USDR1",2002.54,650.0,null,null,2329.4,-0.04,0.05,13.25,141.0,3.0,2022]
["2022-11-07T07:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.01,0.06,13.25,144.0,2.79,2022]
["2022-11-07T07:20:00.000000Z","USDR1",1956.82,640.0,null,null,2263.78,-0.02,0.06,13.25,146.0,3.63,2022]
["2022-11-07T07:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.05,13.25,135.0,2.9,2022]
["2022-11-07T07:30:00.000000Z","USDR1",2011.68,660.0,null,null,2329.4,0.03,0.05,13.25,134.0,2.89,2022]
["2022-11-07T07:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.03,0.05,13.25,158.0,3.13,2022]
["2022-11-07T07:40:00.000000Z","USDR1",2066.54,670.0,null,null,2263.78,-0.08,0.14,13.25,167.0,5.63,2022]
["2022-11-07T07:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.19,0.27,13.25,154.0,6.43,2022]
["2022-11-07T07:50:00.000000Z","USDR1",2048.26,670.0,null,null,2329.4,-0.05,0.14,13.25,153.0,5.9,2022]
["2022-11-07T07:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.24,0.49,13.25,153.0,6.83,2022]
["2022-11-07T08:00:00.000000Z","USDR1",2002.54,650.0,null,null,2263.78,-0.08,0.18,13.25,156.0,5.78,2022]
["2022-11-07T08:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.03,0.05,13.25,148.0,7.31,2022]
["2022-11-07T08:10:00.000000Z","USDR1",2011.68,660.0,null,null,2132.55,0.01,0.05,13.25,150.0,8.21,2022]
["2022-11-07T08:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.04,0.38,13.25,157.0,8.06,2022]
["2022-11-07T08:20:00.000000Z","USDR1",2020.82,660.0,null,null,2132.55,-0.24,0.72,13.25,156.0,8.09,2022]
["2022-11-07T08:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.01,0.05,13.25,155.0,7.84,2022]
["2022-11-07T08:30:00.000000Z","USDR1",1993.39,650.0,null,null,2132.55,-0.37,0.62,13.25,147.0,8.16,2022]
["2022-11-07T08:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.18,0.62,13.25,150.0,7.58,2022]
["2022-11-07T08:40:00.000000Z","USDR1",2002.54,650.0,null,null,2132.55,-0.19,0.54,13.25,152.0,7.91,2022]
["2022-11-07T08:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.05,0.59,13.25,151.0,7.65,2022]
["2022-11-07T08:50:00.000000Z","USDR1",2020.82,660.0,null,null,2132.55,-0.19,0.6,13.25,153.0,8.7,2022]
["2022-11-07T08:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.15,0.26,13.25,154.0,8.88,2022]
["2022-11-07T09:00:00.000000Z","USDR1",2039.11,660.0,null,null,2132.55,-0.56,0.58,13.25,145.0,9.94,2022]
["2022-11-07T09:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.18,0.56,13.25,150.0,9.37,2022]
["2022-11-07T09:10:00.000000Z","USDR1",2039.11,660.0,null,null,2230.97,0.06,0.48,13.25,148.0,9.34,2022]
["2022-11-07T09:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.06,0.48,13.25,147.0,10.47,2022]
["2022-11-07T09:20:00.000000Z","USDR1",2039.11,660.0,null,null,2493.44,0.02,0.24,13.25,143.0,9.96,2022]
["2022-11-07T09:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.48,0.68,13.25,144.0,10.01,2022]
["2022-11-07T09:30:00.000000Z","USDR1",2029.97,660.0,null,null,2230.97,-0.34,0.48,13.25,144.0,9.56,2022]
["2022-11-07T09:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.19,0.84,13.25,145.0,9.82,2022]
["2022-11-07T09:40:00.000000Z","USDR1",2048.26,670.0,null,null,2296.59,-0.49,0.69,13.25,135.0,9.58,2022]
["2022-11-07T09:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.05,0.57,13.24,134.0,8.26,2022]
["2022-11-07T09:50:00.000000Z","USDR1",2057.4,670.0,null,null,2230.97,-0.11,0.61,13.25,144.0,8.51,2022]
["2022-11-07T09:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.06,13.25,147.0,7.71,2022]
["2022-11-07T10:00:00.000000Z","USDR1",2075.69,680.0,null,null,2296.59,-0.03,0.24,13.24,132.0,9.78,2022]
["2022-11-07T10:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.05,13.25,144.0,7.1,2022]
["2022-11-07T10:10:00.000000Z","USDR1",2066.54,670.0,null,null,2001.31,-0.19,0.59,13.25,137.0,8.46,2022]
["2022-11-07T10:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.19,0.72,13.24,131.0,6.6,2022]
["2022-11-07T10:20:00.000000Z","USDR1",2130.55,690.0,null,null,1968.5,-0.11,0.5,13.25,128.0,8.53,2022]
["2022-11-07T10:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.12,0.5,13.25,129.0,8.06,2022]
["2022-11-07T10:30:00.000000Z","USDR1",2176.27,710.0,null,null,2001.31,0.21,0.59,13.24,143.0,6.87,2022]
["2022-11-07T10:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.12,0.52,13.25,138.0,5.93,2022]
["2022-11-07T10:40:00.000000Z","USDR1",2148.84,700.0,null,null,1968.5,0.19,0.57,13.25,142.0,5.07,2022]
["2022-11-07T10:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.28,0.56,13.24,143.0,6.5,2022]
["2022-11-07T10:50:00.000000Z","USDR1",2249.42,730.0,null,null,2001.31,-0.08,0.46,13.25,132.0,6.74,2022]
["2022-11-07T10:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.07,0.47,13.25,139.0,7.18,2022]
["2022-11-07T11:00:00.000000Z","USDR1",2221.99,720.0,null,null,1968.5,-0.03,0.48,13.24,123.0,7.08,2022]
["2022-11-07T11:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.1,0.67,13.25,148.0,6.43,2022]
["2022-11-07T11:10:00.000000Z","USDR1",2221.99,720.0,null,null,2230.97,-0.17,0.69,13.25,125.0,5.51,2022]
["2022-11-07T11:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.01,0.59,13.24,128.0,5.7,2022]
["2022-11-07T11:20:00.000000Z","USDR1",2066.54,670.0,null,null,2230.97,0.03,0.62,13.25,137.0,5.49,2022]
["2022-11-07T11:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.72,13.25,129.0,6.38,2022]
["2022-11-07T11:30:00.000000Z","USDR1",2231.14,730.0,null,null,2230.97,0.07,0.77,13.24,136.0,7.64,2022]
["2022-11-07T11:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.05,0.6,13.25,142.0,7.73,2022]
["2022-11-07T11:40:00.000000Z","USDR1",2167.13,710.0,null,null,2230.97,-0.09,0.69,13.25,152.0,5.36,2022]
["2022-11-07T11:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.16,0.61,13.24,149.0,7.99,2022]
["2022-11-07T11:50:00.000000Z","USDR1",2157.98,700.0,null,null,2230.97,-0.15,0.83,13.25,140.0,8.06,2022]
["2022-11-07T11:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.11,0.66,13.25,156.0,8.34,2022]
["2022-11-07T12:00:00.000000Z","USDR1",2139.7,700.0,null,null,2230.97,0.01,0.84,13.24,147.0,7.62,2022]
["2022-11-07T12:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.56,13.25,145.0,8.36,2022]
["2022-11-07T12:10:00.000000Z","USDR1",2185.42,710.0,null,null,2034.12,0.02,0.85,13.25,145.0,8.65,2022]
["2022-11-07T12:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.3,0.61,13.24,132.0,7.36,2022]
["2022-11-07T12:20:00.000000Z","USDR1",2231.14,730.0,null,null,1968.5,-0.05,0.69,13.25,142.0,6.01,2022]
["2022-11-07T12:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.04,0.89,13.25,147.0,5.63,2022]
["2022-11-07T12:30:00.000000Z","USDR1",2240.28,730.0,null,null,2034.12,0.14,0.63,13.24,147.0,5.85,2022]
["2022-11-07T12:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.26,0.71,13.25,131.0,8.54,2022]
["2022-11-07T12:40:00.000000Z","USDR1",2286.0,750.0,null,null,1968.5,-0.22,0.55,13.25,136.0,9.43,2022]
["2022-11-07T12:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.23,0.46,13.24,141.0,8.4,2022]
["2022-11-07T12:50:00.000000Z","USDR1",2240.28,730.0,null,null,2034.12,-0.28,0.85,13.25,139.0,10.85,2022]
["2022-11-07T12:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.12,0.63,13.25,141.0,7.89,2022]
["2022-11-07T13:00:00.000000Z","USDR1",2286.0,750.0,null,null,1968.5,0.01,0.05,13.24,134.0,6.94,2022]
["2022-11-07T13:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.22,0.83,13.25,148.0,6.72,2022]
["2022-11-07T13:10:00.000000Z","USDR1",2386.58,780.0,null,null,2198.16,-0.03,0.53,13.25,127.0,6.66,2022]
["2022-11-07T13:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.18,0.55,13.24,131.0,6.23,2022]
["2022-11-07T13:20:00.000000Z","USDR1",2249.42,730.0,null,null,1968.5,-0.13,0.67,13.25,131.0,6.43,2022]
["2022-11-07T13:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.05,0.59,13.25,125.0,7.14,2022]
["2022-11-07T13:30:00.000000Z","USDR1",2267.71,740.0,null,null,2198.16,0.17,0.59,13.24,144.0,6.44,2022]
["2022-11-07T13:35:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,-0.11,0.66,13.25,129.0,6.53,2022]
["2022-11-07T13:40:00.000000Z","USDR1",2139.7,700.0,null,null,1968.5,-0.11,0.63,13.25,131.0,9.76,2022]
["2022-11-07T13:45:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.19,0.58,13.25,138.0,8.49,2022]
["2022-11-07T13:50:00.000000Z","USDR1",2331.72,760.0,null,null,2198.16,0.06,0.68,13.25,128.0,7.39,2022]
["2022-11-07T13:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.05,0.63,13.25,123.0,9.72,2022]
["2022-11-07T14:00:00.000000Z","USDR1",2478.02,810.0,null,null,1968.5,-0.3,0.63,13.24,128.0,9.21,2022]
["2022-11-07T14:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.26,0.7,13.25,136.0,9.29,2022]
["2022-11-07T14:10:00.000000Z","USDR1",2276.86,740.0,null,null,2296.59,-0.32,0.66,13.25,133.0,9.34,2022]
["2022-11-07T14:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.61,13.24,139.0,9.05,2022]
["2022-11-07T14:20:00.000000Z","USDR1",2112.26,690.0,null,null,2296.59,0.0,0.6,13.25,142.0,7.28,2022]
["2022-11-07T14:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.11,0.54,13.25,145.0,7.35,2022]
["2022-11-07T14:30:00.000000Z","USDR1",2258.57,740.0,null,null,2296.59,-0.2,0.68,13.24,148.0,7.82,2022]
["2022-11-07T14:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.53,13.24,145.0,8.64,2022]
["2022-11-07T14:40:00.000000Z","USDR1",2112.26,690.0,770.0,null,2296.59,-0.29,0.65,13.24,142.0,8.64,2022]
["2022-11-07T14:45:00.000000Z","USDR1",2057.4,670.0,770.0,null,null,-0.51,0.85,13.24,140.0,9.22,2022]
["2022-11-07T14:50:00.000000Z","USDR1",2313.43,750.0,null,null,2296.59,-0.3,0.8,13.25,143.0,8.1,2022]
["2022-11-07T14:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.26,0.59,13.25,145.0,6.46,2022]
["2022-11-07T15:00:00.000000Z","USDR1",2322.58,760.0,null,null,2296.59,-0.2,0.52,13.24,148.0,6.54,2022]
["2022-11-07T15:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.08,0.83,13.25,145.0,9.15,2022]
["2022-11-07T15:10:00.000000Z","USDR1",2286.0,750.0,null,null,2066.93,0.02,0.75,13.25,143.0,9.87,2022]
["2022-11-07T15:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.09,0.52,13.24,148.0,9.94,2022]
["2022-11-07T15:20:00.000000Z","USDR1",2221.99,720.0,null,null,2066.93,-0.11,0.74,13.25,157.0,7.5,2022]
["2022-11-07T15:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.37,0.53,13.25,147.0,7.37,2022]
["2022-11-07T15:30:00.000000Z","USDR1",2331.72,760.0,null,null,2066.93,-0.18,0.77,13.24,146.0,9.64,2022]
["2022-11-07T15:35:00.000000Z","USDR1",2606.04,850.0,2150.0,null,null,-0.27,0.76,13.25,143.0,8.77,2022]
["2022-11-07T15:40:00.000000Z","USDR1",2258.57,740.0,null,null,2066.93,-0.25,0.57,13.25,158.0,10.9,2022]
["2022-11-07T15:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.06,0.32,13.24,138.0,8.14,2022]
["2022-11-07T15:50:00.000000Z","USDR1",2496.31,810.0,null,null,2066.93,-0.25,0.83,13.24,161.0,9.04,2022]
["2022-11-07T15:55:00.000000Z","USDR1",2093.98,680.0,760.0,null,null,-0.19,0.85,13.24,157.0,10.94,2022]
["2022-11-07T16:00:00.000000Z","USDR1",2295.14,750.0,null,null,2066.93,0.36,0.72,13.24,161.0,12.6,2022]
["2022-11-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.67,13.25,169.0,11.72,2022]
["2022-11-07T16:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.44,0.62,13.25,160.0,12.94,2022]
["2022-11-07T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.84,1.38,13.24,null,null,2022]
["2022-11-07T16:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.13,1.13,13.24,162.0,12.83,2022]
["2022-11-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.83,13.24,172.0,10.85,2022]
["2022-11-07T16:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.09,0.63,13.24,null,null,2022]
["2022-11-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.9,13.24,null,null,2022]
["2022-11-07T16:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.1,0.87,13.24,165.0,13.88,2022]
["2022-11-07T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.62,13.24,164.0,11.48,2022]
["2022-11-07T16:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.68,1.03,13.24,null,null,2022]
["2022-11-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.67,13.25,null,null,2022]
["2022-11-07T17:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.28,0.68,13.24,172.0,11.03,2022]
["2022-11-07T17:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.56,0.68,13.24,null,null,2022]
["2022-11-07T17:10:00.000000Z","USDR1",2459.74,800.0,null,null,1673.23,-0.24,0.59,13.25,null,null,2022]
["2022-11-07T17:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.24,0.74,13.24,161.0,11.58,2022]
["2022-11-07T17:20:00.000000Z","USDR1",6483.1,2120.0,null,null,1706.04,-0.18,0.82,13.24,null,null,2022]
["2022-11-07T17:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.25,null,null,2022]
["2022-11-07T17:30:00.000000Z","USDR1",6757.42,2210.0,null,null,1673.23,-0.32,0.8,13.24,163.0,12.67,2022]
["2022-11-07T17:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.23,0.81,13.24,null,null,2022]
["2022-11-07T17:40:00.000000Z","USDR1",2478.02,810.0,null,null,1706.04,-0.53,0.68,13.24,170.0,10.61,2022]
["2022-11-07T17:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.96,0.76,13.24,null,null,2022]
["2022-11-07T17:50:00.000000Z","USDR1",2386.58,780.0,null,null,1673.23,null,null,13.24,null,null,2022]
["2022-11-07T17:55:00.000000Z","USDR1",2368.3,770.0,2010.0,null,null,null,null,13.24,null,null,2022]
["2022-11-07T18:00:00.000000Z","USDR1",2286.0,750.0,null,null,1706.04,-0.18,0.6,13.24,162.0,12.07,2022]
["2022-11-07T18:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.24,0.72,13.24,null,null,2022]
["2022-11-07T18:10:00.000000Z","USDR1",2212.85,720.0,null,null,1377.95,-0.03,0.86,13.24,170.0,14.54,2022]
["2022-11-07T18:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.13,0.32,13.24,161.0,10.87,2022]
["2022-11-07T18:20:00.000000Z","USDR1",2432.3,790.0,null,null,1377.95,0.16,0.52,13.24,173.0,12.23,2022]
["2022-11-07T18:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.47,0.88,13.24,164.0,11.53,2022]
["2022-11-07T18:30:00.000000Z","USDR1",2432.3,790.0,null,null,1377.95,-0.1,0.71,13.24,163.0,9.92,2022]
["2022-11-07T18:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.41,0.58,13.24,169.0,12.13,2022]
["2022-11-07T18:40:00.000000Z","USDR1",2377.44,780.0,null,null,1377.95,-0.5,0.14,13.24,null,null,2022]
["2022-11-07T18:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.07,0.31,13.24,null,null,2022]
["2022-11-07T18:50:00.000000Z","USDR1",2313.43,750.0,null,null,1377.95,-0.48,0.73,13.24,160.0,12.48,2022]
["2022-11-07T18:55:00.000000Z","USDR1",2432.3,790.0,880.0,null,null,-0.21,0.55,13.24,159.0,11.65,2022]
["2022-11-07T19:00:00.000000Z","USDR1",2249.42,730.0,810.0,null,1377.95,-0.05,0.1,13.24,167.0,11.0,2022]
["2022-11-07T19:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.17,0.26,13.24,163.0,11.36,2022]
["2022-11-07T19:10:00.000000Z","USDR1",2386.58,780.0,null,null,1312.34,-0.06,0.6,13.24,162.0,9.73,2022]
["2022-11-07T19:15:00.000000Z","USDR1",2313.43,750.0,820.0,null,null,-0.21,0.42,13.24,166.0,11.14,2022]
["2022-11-07T19:20:00.000000Z","USDR1",2560.32,840.0,null,null,1312.34,-0.21,0.24,13.24,160.0,10.47,2022]
["2022-11-07T19:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.05,13.24,155.0,8.73,2022]
["2022-11-07T19:30:00.000000Z","USDR1",2423.16,790.0,null,null,1312.34,-0.02,0.05,13.24,158.0,8.68,2022]
["2022-11-07T19:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.02,0.05,13.24,162.0,8.49,2022]
["2022-11-07T19:40:00.000000Z","USDR1",6455.66,2110.0,null,null,1312.34,-0.07,0.18,13.24,167.0,7.7,2022]
["2022-11-07T19:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.03,0.59,13.24,163.0,9.25,2022]
["2022-11-07T19:50:00.000000Z","USDR1",6519.67,2130.0,null,null,1312.34,-0.05,0.67,13.24,163.0,8.14,2022]
["2022-11-07T19:55:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.02,0.05,13.24,166.0,8.75,2022]
["2022-11-07T20:00:00.000000Z","USDR1",6565.39,2150.0,null,null,1312.34,0.03,0.55,13.24,165.0,8.0,2022]
["2022-11-07T20:05:00.000000Z","USDR1",2569.46,840.0,2130.0,null,null,-0.39,0.59,13.24,152.0,9.98,2022]
["2022-11-07T20:10:00.000000Z","USDR1",3008.38,980.0,null,null,1574.8,-0.1,0.67,13.24,159.0,9.88,2022]
["2022-11-07T20:15:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.28,0.68,13.24,161.0,9.75,2022]
["2022-11-07T20:20:00.000000Z","USDR1",2468.88,810.0,null,null,1771.65,0.0,0.66,13.24,169.0,8.82,2022]
["2022-11-07T20:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.43,0.74,13.24,160.0,9.94,2022]
["2022-11-07T20:30:00.000000Z","USDR1",2688.34,880.0,null,null,1574.8,-0.39,0.63,13.24,159.0,8.61,2022]
["2022-11-07T20:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.28,0.56,13.24,163.0,7.9,2022]
["2022-11-07T20:40:00.000000Z","USDR1",2587.75,840.0,null,null,1771.65,-0.11,0.27,13.24,158.0,7.64,2022]
["2022-11-07T20:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.11,0.65,13.24,166.0,8.12,2022]
["2022-11-07T20:50:00.000000Z","USDR1",2505.46,820.0,null,null,1574.8,-0.36,0.74,13.24,166.0,9.21,2022]
["2022-11-07T20:55:00.000000Z","USDR1",2752.34,900.0,970.0,null,null,-0.19,0.6,13.24,159.0,8.59,2022]
["2022-11-07T21:00:00.000000Z","USDR1",2670.05,870.0,950.0,null,1771.65,-0.28,0.49,13.24,162.0,7.79,2022]
["2022-11-07T21:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.02,0.04,13.24,156.0,6.75,2022]
["2022-11-07T21:10:00.000000Z","USDR1",2770.63,900.0,null,null,1673.23,-0.02,0.04,13.24,160.0,7.71,2022]
["2022-11-07T21:15:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.0,0.05,13.24,148.0,7.52,2022]
["2022-11-07T21:20:00.000000Z","USDR1",2478.02,810.0,null,null,2165.35,-0.02,0.06,13.24,153.0,6.86,2022]
["2022-11-07T21:25:00.000000Z","USDR1",2816.35,920.0,1020.0,null,null,-0.09,0.18,13.24,149.0,7.37,2022]
["2022-11-07T21:30:00.000000Z","USDR1",2523.74,820.0,null,null,1673.23,-0.05,0.16,13.24,148.0,7.3,2022]
["2022-11-07T21:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.09,0.21,13.24,151.0,6.24,2022]
["2022-11-07T21:40:00.000000Z","USDR1",2615.18,850.0,null,null,2165.35,-0.41,0.57,13.24,145.0,7.44,2022]
["2022-11-07T21:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.09,0.2,13.24,149.0,7.78,2022]
["2022-11-07T21:50:00.000000Z","USDR1",2569.46,840.0,900.0,null,1673.23,-0.23,0.6,13.24,155.0,7.72,2022]
["2022-11-07T21:55:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.01,0.05,13.24,152.0,7.37,2022]
["2022-11-07T22:00:00.000000Z","USDR1",5696.71,1860.0,null,null,2165.35,-0.34,0.46,13.24,147.0,7.19,2022]
["2022-11-07T22:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.03,0.12,13.24,146.0,6.82,2022]
["2022-11-07T22:10:00.000000Z","USDR1",5696.71,1860.0,null,null,2395.01,0.0,0.06,13.24,134.0,5.77,2022]
["2022-11-07T22:15:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.16,0.71,13.24,143.0,7.96,2022]
["2022-11-07T22:20:00.000000Z","USDR1",5806.44,1900.0,null,null,2395.01,-0.01,0.05,13.24,148.0,7.21,2022]
["2022-11-07T22:25:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.12,0.29,13.24,144.0,6.76,2022]
["2022-11-07T22:30:00.000000Z","USDR1",5779.01,1890.0,null,null,2395.01,-0.25,0.52,13.24,157.0,7.84,2022]
["2022-11-07T22:35:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.29,0.52,13.24,157.0,10.41,2022]
["2022-11-07T22:40:00.000000Z","USDR1",5696.71,1860.0,null,null,2395.01,-0.13,0.72,13.24,164.0,11.65,2022]
["2022-11-07T22:45:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.24,0.48,13.24,153.0,8.06,2022]
["2022-11-07T22:50:00.000000Z","USDR1",5934.46,1940.0,null,null,2395.01,-0.16,0.57,13.24,161.0,9.2,2022]
["2022-11-07T22:55:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.27,0.67,13.24,158.0,10.31,2022]
["2022-11-07T23:00:00.000000Z","USDR1",5980.18,1960.0,null,null,2395.01,-0.48,0.67,13.24,158.0,8.32,2022]
["2022-11-07T23:05:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.26,0.58,13.24,158.0,8.68,2022]
["2022-11-07T23:10:00.000000Z","USDR1",5687.57,1860.0,null,null,2329.4,-0.31,0.38,13.24,158.0,8.91,2022]
["2022-11-07T23:15:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.22,0.31,13.24,150.0,7.91,2022]
["2022-11-07T23:20:00.000000Z","USDR1",5248.66,1720.0,null,null,2132.55,-0.01,0.05,13.24,160.0,8.58,2022]
["2022-11-07T23:25:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.23,0.42,13.24,153.0,8.56,2022]
["2022-11-07T23:30:00.000000Z","USDR1",5715.0,1870.0,null,null,2329.4,-0.31,0.31,13.24,148.0,7.12,2022]
["2022-11-07T23:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.39,0.54,13.24,156.0,7.54,2022]
["2022-11-07T23:40:00.000000Z","USDR1",5769.86,1890.0,null,null,2132.55,-0.44,0.54,13.25,161.0,7.35,2022]
["2022-11-07T23:45:00.000000Z","USDR1",3145.54,1030.0,1710.0,null,null,0.08,0.35,13.24,171.0,8.31,2022]
["2022-11-07T23:50:00.000000Z","USDR1",5166.36,1690.0,null,null,2329.4,-0.26,0.48,13.24,164.0,8.4,2022]
["2022-11-07T23:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.42,0.56,13.24,168.0,8.85,2022]
["2022-11-08T00:00:00.000000Z","USDR1",3511.3,1150.0,1890.0,null,2132.55,-0.58,0.6,13.24,154.0,9.11,2022]
["2022-11-08T00:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.21,0.53,13.24,149.0,7.81,2022]
["2022-11-08T00:10:00.000000Z","USDR1",5897.88,1930.0,null,null,3182.41,-0.29,0.34,13.24,150.0,7.3,2022]
["2022-11-08T00:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.21,0.31,13.24,173.0,6.14,2022]
["2022-11-08T00:20:00.000000Z","USDR1",5815.58,1900.0,2000.0,null,3182.41,0.12,0.56,13.24,257.0,4.09,2022]
["2022-11-08T00:25:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.28,0.38,13.24,281.0,5.69,2022]
["2022-11-08T00:30:00.000000Z","USDR1",5687.57,1860.0,null,null,3182.41,-0.23,0.32,13.24,292.0,6.46,2022]
["2022-11-08T00:35:00.000000Z","USDR1",5687.57,1860.0,1930.0,null,null,-0.24,0.26,13.24,301.0,5.84,2022]
["2022-11-08T00:40:00.000000Z","USDR1",5660.14,1850.0,null,null,3182.41,-0.01,0.11,13.24,298.0,5.67,2022]
["2022-11-08T00:45:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.32,0.28,13.24,301.0,4.93,2022]
["2022-11-08T00:50:00.000000Z","USDR1",5861.3,1920.0,null,null,3182.41,-0.05,0.05,13.24,303.0,4.97,2022]
["2022-11-08T00:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.02,0.05,13.24,307.0,4.74,2022]
["2022-11-08T01:00:00.000000Z","USDR1",5806.44,1900.0,null,null,3182.41,-0.02,0.06,13.24,298.0,5.89,2022]
["2022-11-08T01:05:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.01,0.07,13.24,293.0,5.43,2022]
["2022-11-08T01:10:00.000000Z","USDR1",3145.54,1030.0,null,null,3412.07,0.01,0.07,13.24,307.0,5.13,2022]
["2022-11-08T01:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.02,0.08,13.25,325.0,5.03,2022]
["2022-11-08T01:20:00.000000Z","USDR1",2642.62,860.0,null,null,3412.07,0.03,0.06,13.24,328.0,3.62,2022]
["2022-11-08T01:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.07,13.24,319.0,3.12,2022]
["2022-11-08T01:30:00.000000Z","USDR1",3273.55,1070.0,2010.0,null,3412.07,0.12,0.19,13.25,322.0,3.02,2022]
["2022-11-08T01:35:00.000000Z","USDR1",3657.6,1200.0,1930.0,null,null,-0.02,0.06,13.25,303.0,3.58,2022]
["2022-11-08T01:40:00.000000Z","USDR1",6044.18,1980.0,null,null,3412.07,-0.01,0.05,13.24,324.0,3.03,2022]
["2022-11-08T01:45:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.03,13.24,4.0,2.23,2022]
["2022-11-08T01:50:00.000000Z","USDR1",6080.76,1990.0,null,null,3412.07,0.07,0.04,13.24,6.0,3.69,2022]
["2022-11-08T01:55:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.04,0.08,13.24,5.0,2.9,2022]
["2022-11-08T02:00:00.000000Z","USDR1",5879.59,1920.0,null,null,3412.07,0.11,0.26,13.25,3.0,3.31,2022]
["2022-11-08T02:05:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.02,0.05,13.25,0.0,2.59,2022]
["2022-11-08T02:10:00.000000Z","USDR1",6007.61,1970.0,null,null,3379.27,0.08,0.04,13.24,7.0,2.4,2022]
["2022-11-08T02:15:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.1,0.03,13.25,11.0,2.52,2022]
["2022-11-08T02:20:00.000000Z","USDR1",5815.58,1900.0,1980.0,null,3379.27,0.1,0.05,13.25,34.0,0.8,2022]
["2022-11-08T02:25:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.07,0.05,13.24,331.0,2.61,2022]
["2022-11-08T02:30:00.000000Z","USDR1",5779.01,1890.0,null,null,3379.27,0.06,0.05,13.25,4.0,2.2,2022]
["2022-11-08T02:35:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.03,0.08,13.25,320.0,3.06,2022]
["2022-11-08T02:40:00.000000Z","USDR1",5879.59,1920.0,null,null,3379.27,0.04,0.05,13.24,328.0,3.82,2022]
["2022-11-08T02:45:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.01,0.04,13.25,318.0,2.97,2022]
["2022-11-08T02:50:00.000000Z","USDR1",5468.11,1790.0,null,null,3379.27,0.04,0.06,13.25,325.0,2.88,2022]
["2022-11-08T02:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.07,0.05,13.25,328.0,1.96,2022]
["2022-11-08T03:00:00.000000Z","USDR1",5495.54,1800.0,null,null,3379.27,0.09,0.05,13.25,358.0,0.83,2022]
["2022-11-08T03:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.07,0.05,13.25,324.0,3.08,2022]
["2022-11-08T03:10:00.000000Z","USDR1",5788.15,1890.0,null,null,3051.18,0.06,0.05,13.25,320.0,2.88,2022]
["2022-11-08T03:15:00.000000Z","USDR1",5477.26,1790.0,1860.0,null,null,0.06,0.05,13.25,310.0,2.34,2022]
["2022-11-08T03:20:00.000000Z","USDR1",5897.88,1930.0,null,null,3051.18,0.03,0.06,13.25,340.0,2.27,2022]
["2022-11-08T03:25:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.02,0.04,13.25,285.0,0.7,2022]
["2022-11-08T03:30:00.000000Z","USDR1",5385.82,1760.0,null,null,3051.18,0.03,0.03,13.25,354.0,2.15,2022]
["2022-11-08T03:35:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.02,0.04,13.25,357.0,1.54,2022]
["2022-11-08T03:40:00.000000Z","USDR1",3346.7,1090.0,2000.0,null,3051.18,0.0,0.04,13.25,2.0,2.24,2022]
["2022-11-08T03:45:00.000000Z","USDR1",3364.99,1100.0,1970.0,null,null,0.04,0.04,13.25,14.0,1.32,2022]
["2022-11-08T03:50:00.000000Z","USDR1",3355.85,1100.0,null,null,3051.18,0.01,0.05,13.25,24.0,2.37,2022]
["2022-11-08T03:55:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.01,0.04,13.25,348.0,2.1,2022]
["2022-11-08T04:00:00.000000Z","USDR1",5888.74,1930.0,null,null,3051.18,0.01,0.04,13.25,5.0,1.67,2022]
["2022-11-08T04:05:00.000000Z","USDR1",6638.54,2170.0,2240.0,null,null,0.09,0.33,13.25,4.0,1.25,2022]
["2022-11-08T04:10:00.000000Z","USDR1",6062.47,1980.0,null,null,2854.33,0.04,0.06,13.25,1.0,0.91,2022]
["2022-11-08T04:15:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.0,0.07,13.26,327.0,2.37,2022]
["2022-11-08T04:20:00.000000Z","USDR1",5916.17,1940.0,null,null,2854.33,-0.01,0.06,13.26,355.0,1.95,2022]
["2022-11-08T04:25:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.01,0.1,13.25,289.0,1.83,2022]
["2022-11-08T04:30:00.000000Z","USDR1",5715.0,1870.0,null,null,2854.33,0.01,0.07,13.25,352.0,2.27,2022]
["2022-11-08T04:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.06,13.25,358.0,2.03,2022]
["2022-11-08T04:40:00.000000Z","USDR1",5568.7,1820.0,null,null,2854.33,0.03,0.06,13.25,348.0,2.26,2022]
["2022-11-08T04:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.03,0.06,13.26,333.0,2.62,2022]
["2022-11-08T04:50:00.000000Z","USDR1",5788.15,1890.0,null,null,2854.33,0.0,0.06,13.26,355.0,2.72,2022]
["2022-11-08T04:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.0,0.05,13.25,356.0,2.47,2022]
["2022-11-08T05:00:00.000000Z","USDR1",5888.74,1930.0,null,null,2854.33,0.28,0.71,13.26,270.0,0.22,2022]
["2022-11-08T05:05:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.08,0.67,13.26,285.0,2.16,2022]
["2022-11-08T05:10:00.000000Z","USDR1",5751.58,1880.0,null,null,2132.55,0.0,0.07,13.25,307.0,3.31,2022]
["2022-11-08T05:15:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.02,0.08,13.26,353.0,2.59,2022]
["2022-11-08T05:20:00.000000Z","USDR1",5650.99,1850.0,1930.0,null,1968.5,-0.02,0.13,13.26,321.0,4.23,2022]
["2022-11-08T05:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.01,0.07,13.25,339.0,3.34,2022]
["2022-11-08T05:30:00.000000Z","USDR1",5440.68,1780.0,1850.0,null,2132.55,-0.02,0.47,13.26,43.0,2.04,2022]
["2022-11-08T05:35:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.35,0.6,13.26,112.0,2.0,2022]
["2022-11-08T05:40:00.000000Z","USDR1",3044.95,990.0,1720.0,null,1968.5,-0.03,0.79,13.25,169.0,13.44,2022]
["2022-11-08T05:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.41,0.87,13.26,162.0,14.41,2022]
["2022-11-08T05:50:00.000000Z","USDR1",3319.27,1080.0,null,null,2132.55,-0.08,0.34,13.26,165.0,12.97,2022]
["2022-11-08T05:55:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.37,0.55,13.25,153.0,12.66,2022]
["2022-11-08T06:00:00.000000Z","USDR1",5093.21,1670.0,1780.0,null,1968.5,-0.6,0.04,13.26,158.0,12.82,2022]
["2022-11-08T06:05:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.32,0.65,13.26,157.0,12.06,2022]
["2022-11-08T06:10:00.000000Z","USDR1",6300.22,2060.0,null,null,1837.27,-0.26,0.49,13.25,149.0,12.78,2022]
["2022-11-08T06:15:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.31,0.6,13.26,156.0,11.09,2022]
["2022-11-08T06:20:00.000000Z","USDR1",6922.01,2270.0,null,null,1837.27,-0.36,0.69,13.25,153.0,11.31,2022]
["2022-11-08T06:25:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.24,1.04,13.25,159.0,10.94,2022]
["2022-11-08T06:30:00.000000Z","USDR1",6757.42,2210.0,null,null,1837.27,-0.37,0.61,13.25,162.0,9.95,2022]
["2022-11-08T06:35:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.19,0.7,13.25,163.0,9.66,2022]
["2022-11-08T06:40:00.000000Z","USDR1",6858.0,2250.0,2310.0,null,1837.27,-0.53,0.74,13.25,156.0,11.57,2022]
["2022-11-08T06:45:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.19,0.61,13.25,158.0,10.94,2022]
["2022-11-08T06:50:00.000000Z","USDR1",3182.11,1040.0,2110.0,null,1837.27,-0.35,0.49,13.25,156.0,9.98,2022]
["2022-11-08T06:55:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.59,0.68,13.25,159.0,10.73,2022]
["2022-11-08T07:00:00.000000Z","USDR1",6409.94,2100.0,null,null,1837.27,-0.14,0.26,13.25,159.0,10.78,2022]
["2022-11-08T07:05:00.000000Z","USDR1",6483.1,2120.0,null,null,null,-0.4,0.57,13.25,158.0,10.79,2022]
["2022-11-08T07:10:00.000000Z","USDR1",6419.09,2100.0,null,null,2887.14,-0.16,0.77,13.25,163.0,10.64,2022]
["2022-11-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.8,13.25,154.0,13.16,2022]
["2022-11-08T07:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.1,0.62,13.25,165.0,12.14,2022]
["2022-11-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.71,13.25,167.0,13.15,2022]
["2022-11-08T07:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.26,0.76,13.25,169.0,13.1,2022]
["2022-11-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.89,13.25,null,null,2022]
["2022-11-08T07:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.6,0.47,13.25,164.0,12.27,2022]
["2022-11-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,1.03,13.25,null,null,2022]
["2022-11-08T07:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.38,0.99,13.25,null,null,2022]
["2022-11-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.98,13.25,167.0,11.94,2022]
["2022-11-08T08:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.17,0.99,13.24,161.0,12.39,2022]
["2022-11-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.66,13.25,162.0,14.3,2022]
["2022-11-08T08:10:00.000000Z","USDR1",null,null,null,null,2854.33,null,null,13.25,null,null,2022]
["2022-11-08T08:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.24,null,null,2022]
["2022-11-08T08:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.28,0.52,13.25,null,null,2022]
["2022-11-08T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.8,13.25,163.0,13.72,2022]
["2022-11-08T08:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.45,0.33,13.24,null,null,2022]
["2022-11-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.75,13.25,162.0,13.41,2022]
["2022-11-08T08:40:00.000000Z","USDR1",2798.06,910.0,null,null,2854.33,-0.48,0.75,13.25,null,null,2022]
["2022-11-08T08:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.87,0.84,13.24,null,null,2022]
["2022-11-08T08:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.53,0.78,13.25,161.0,13.19,2022]
["2022-11-08T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,1.23,13.25,null,null,2022]
["2022-11-08T09:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.41,0.78,13.24,165.0,14.56,2022]
["2022-11-08T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.45,13.25,null,null,2022]
["2022-11-08T09:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.56,0.12,13.25,null,null,2022]
["2022-11-08T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.85,13.24,162.0,13.45,2022]
["2022-11-08T09:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.04,13.25,160.0,12.5,2022]
["2022-11-08T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.8,13.25,167.0,13.4,2022]
["2022-11-08T09:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.74,0.76,13.23,null,null,2022]
["2022-11-08T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.91,13.24,null,null,2022]
["2022-11-08T09:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.3,0.92,13.25,168.0,11.19,2022]
["2022-11-08T09:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.09,0.68,13.24,166.0,12.6,2022]
["2022-11-08T09:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.1,0.7,13.25,168.0,12.04,2022]
["2022-11-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.63,13.25,161.0,12.89,2022]
["2022-11-08T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,null,null,13.24,null,null,2022]
["2022-11-08T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.76,13.25,166.0,12.1,2022]
["2022-11-08T10:10:00.000000Z","USDR1",null,null,null,null,2657.48,-0.48,0.74,13.25,null,null,2022]
["2022-11-08T10:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,13.24,null,null,2022]
["2022-11-08T10:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.33,0.78,13.25,163.0,13.09,2022]
["2022-11-08T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.85,13.25,164.0,12.93,2022]
["2022-11-08T10:30:00.000000Z","USDR1",2596.9,850.0,null,null,2657.48,-0.13,0.69,13.24,169.0,12.86,2022]
["2022-11-08T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,1.08,13.25,164.0,12.91,2022]
["2022-11-08T10:40:00.000000Z","USDR1",2907.79,950.0,null,null,3182.41,-0.2,0.7,13.25,162.0,12.9,2022]
["2022-11-08T10:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.0,0.66,13.24,null,null,2022]
["2022-11-08T10:50:00.000000Z","USDR1",2706.62,880.0,null,null,2887.14,-0.19,0.75,13.24,159.0,12.51,2022]
["2022-11-08T10:55:00.000000Z","USDR1",2926.08,960.0,1040.0,null,null,-0.6,0.04,13.25,null,null,2022]
["2022-11-08T11:00:00.000000Z","USDR1",2715.77,890.0,null,null,3182.41,-0.27,0.74,13.24,168.0,11.63,2022]
["2022-11-08T11:05:00.000000Z","USDR1",3108.96,1020.0,1090.0,null,null,-0.44,0.73,13.25,162.0,12.01,2022]
["2022-11-08T11:10:00.000000Z","USDR1",3456.43,1130.0,null,null,2132.55,-0.54,0.61,13.25,163.0,11.64,2022]
["2022-11-08T11:15:00.000000Z","USDR1",2596.9,850.0,1000.0,null,null,-0.48,0.71,13.24,157.0,13.17,2022]
["2022-11-08T11:20:00.000000Z","USDR1",3392.42,1110.0,null,null,2296.59,-0.55,0.77,13.25,155.0,11.76,2022]
["2022-11-08T11:25:00.000000Z","USDR1",3072.38,1000.0,1070.0,null,null,-0.35,0.61,13.24,162.0,12.97,2022]
["2022-11-08T11:30:00.000000Z","USDR1",2459.74,800.0,990.0,null,2296.59,-0.47,0.57,13.24,162.0,12.42,2022]
["2022-11-08T11:35:00.000000Z","USDR1",2578.61,840.0,1000.0,null,null,-0.38,0.81,13.25,164.0,11.44,2022]
["2022-11-08T11:40:00.000000Z","USDR1",2377.44,780.0,null,null,2296.59,-0.46,0.8,13.25,168.0,11.93,2022]
["2022-11-08T11:45:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.16,0.55,13.24,235.0,4.47,2022]
["2022-11-08T11:50:00.000000Z","USDR1",3218.69,1050.0,null,null,2296.59,0.0,0.05,13.25,273.0,6.18,2022]
["2022-11-08T11:55:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.25,0.68,13.25,295.0,8.63,2022]
["2022-11-08T12:00:00.000000Z","USDR1",3163.82,1030.0,null,null,2296.59,-0.23,0.68,13.24,311.0,6.26,2022]
["2022-11-08T12:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.24,0.41,13.25,352.0,2.18,2022]
["2022-11-08T12:10:00.000000Z","USDR1",2706.62,880.0,null,null,2985.56,-0.2,0.44,13.25,301.0,5.82,2022]
["2022-11-08T12:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.12,0.44,13.24,293.0,8.59,2022]
["2022-11-08T12:20:00.000000Z","USDR1",3163.82,1030.0,null,null,2919.95,-0.28,0.63,13.25,305.0,6.5,2022]
["2022-11-08T12:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.06,0.36,13.25,307.0,6.36,2022]
["2022-11-08T12:30:00.000000Z","USDR1",2816.35,920.0,null,null,1476.38,0.04,0.05,13.24,307.0,5.07,2022]
["2022-11-08T12:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.04,0.05,13.25,313.0,6.05,2022]
["2022-11-08T12:40:00.000000Z","USDR1",3364.99,1100.0,null,null,2919.95,0.05,0.05,13.25,318.0,5.8,2022]
["2022-11-08T12:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.05,0.04,13.25,341.0,4.36,2022]
["2022-11-08T12:50:00.000000Z","USDR1",2212.85,720.0,null,null,1476.38,0.1,0.21,13.25,341.0,4.19,2022]
["2022-11-08T12:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.01,0.04,13.25,322.0,4.3,2022]
["2022-11-08T13:00:00.000000Z","USDR1",2871.22,940.0,null,null,2919.95,0.0,0.03,13.24,331.0,4.49,2022]
["2022-11-08T13:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.03,0.04,13.25,317.0,5.69,2022]
["2022-11-08T13:10:00.000000Z","USDR1",2532.89,830.0,null,null,3083.99,0.05,0.05,13.25,309.0,6.78,2022]
["2022-11-08T13:15:00.000000Z","USDR1",2350.01,770.0,880.0,null,null,0.01,0.1,13.25,298.0,6.69,2022]
["2022-11-08T13:20:00.000000Z","USDR1",2606.04,850.0,null,null,3477.69,-0.01,0.05,13.25,296.0,6.99,2022]
["2022-11-08T13:25:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,null,-0.03,0.03,13.25,294.0,7.72,2022]
["2022-11-08T13:30:00.000000Z","USDR1",2587.75,840.0,null,null,3083.99,-0.01,0.03,13.25,303.0,7.25,2022]
["2022-11-08T13:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.0,0.04,13.25,292.0,8.41,2022]
["2022-11-08T13:40:00.000000Z","USDR1",2734.06,890.0,null,null,3477.69,0.04,0.16,13.25,304.0,6.35,2022]
["2022-11-08T13:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.0,0.04,13.25,303.0,4.83,2022]
["2022-11-08T13:50:00.000000Z","USDR1",2276.86,740.0,null,null,3083.99,-0.02,0.05,13.25,296.0,4.57,2022]
["2022-11-08T13:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.03,0.06,13.25,305.0,6.03,2022]
["2022-11-08T14:00:00.000000Z","USDR1",2176.27,710.0,null,null,3477.69,-0.06,0.05,13.25,296.0,4.7,2022]
["2022-11-08T14:05:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.05,0.08,13.25,294.0,4.59,2022]
["2022-11-08T14:10:00.000000Z","USDR1",2020.82,660.0,null,null,3510.5,-0.02,0.07,13.25,304.0,4.93,2022]
["2022-11-08T14:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.05,0.05,13.25,310.0,5.52,2022]
["2022-11-08T14:20:00.000000Z","USDR1",2157.98,700.0,null,null,3510.5,-0.07,0.05,13.26,306.0,6.27,2022]
["2022-11-08T14:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.14,0.18,13.26,null,null,2022]
["2022-11-08T14:30:00.000000Z","USDR1",1892.81,625.0,null,null,3510.5,-0.07,0.04,13.25,290.0,5.17,2022]
["2022-11-08T14:35:00.000000Z","USDR1",1691.64,555.0,null,null,null,null,0.44,13.26,null,null,2022]
["2022-11-08T14:40:00.000000Z","USDR1",731.52,240.0,null,null,3510.5,0.0,0.05,13.26,301.0,6.04,2022]
["2022-11-08T14:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.04,13.25,305.0,6.47,2022]
["2022-11-08T14:50:00.000000Z","USDR1",1426.46,460.0,null,null,3510.5,-0.04,0.06,13.26,313.0,7.25,2022]
["2022-11-08T14:55:00.000000Z","USDR1",429.77,140.0,520.0,null,null,-0.04,0.04,13.26,321.0,6.16,2022]
["2022-11-08T15:00:00.000000Z","USDR1",685.8,220.0,null,null,3510.5,null,0.05,13.25,null,null,2022]
["2022-11-08T15:05:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.07,0.04,13.26,316.0,4.59,2022]
["2022-11-08T15:10:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.06,0.03,13.26,320.0,5.22,2022]
["2022-11-08T15:15:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.04,0.05,13.26,326.0,4.21,2022]
["2022-11-08T15:20:00.000000Z","USDR1",676.66,220.0,280.0,null,null,-0.02,0.03,13.25,302.0,2.98,2022]
["2022-11-08T15:25:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.05,0.03,13.26,319.0,3.5,2022]
["2022-11-08T15:30:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.04,0.03,13.26,332.0,4.29,2022]
["2022-11-08T15:35:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.04,0.04,13.25,316.0,3.13,2022]
["2022-11-08T15:40:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.04,0.04,13.26,334.0,4.38,2022]
["2022-11-08T15:45:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.02,0.04,13.26,349.0,4.64,2022]
["2022-11-08T15:50:00.000000Z","USDR1",594.36,190.0,null,null,null,null,0.36,13.25,null,null,2022]
["2022-11-08T15:55:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.03,0.04,13.26,344.0,4.99,2022]
["2022-11-08T16:00:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.02,0.05,13.26,337.0,4.26,2022]
["2022-11-08T16:05:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.03,0.24,13.25,331.0,4.33,2022]
["2022-11-08T16:10:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.27,13.26,null,null,2022]
["2022-11-08T16:15:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.04,0.05,13.26,317.0,2.94,2022]
["2022-11-08T16:20:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.04,0.04,13.25,351.0,3.02,2022]
["2022-11-08T16:25:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.06,0.05,13.26,319.0,2.4,2022]
["2022-11-08T16:30:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.06,0.04,13.26,319.0,3.36,2022]
["2022-11-08T16:35:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.22,0.39,13.25,322.0,4.55,2022]
["2022-11-08T16:40:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.01,0.03,13.26,324.0,3.46,2022]
["2022-11-08T16:45:00.000000Z","USDR1",493.78,160.0,null,null,null,null,2.55,13.26,315.0,2.33,2022]
["2022-11-08T16:50:00.000000Z","USDR1",283.46,90.0,210.0,null,null,null,0.42,13.26,null,null,2022]
["2022-11-08T16:55:00.000000Z","USDR1",292.61,90.0,200.0,null,null,null,0.06,13.26,null,null,2022]
["2022-11-08T17:00:00.000000Z","USDR1",612.65,200.0,null,null,null,null,0.09,13.26,null,null,2022]
["2022-11-08T17:05:00.000000Z","USDR1",658.37,210.0,null,null,null,null,0.23,13.25,null,null,2022]
["2022-11-08T17:10:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.01,0.05,13.26,347.0,3.51,2022]
["2022-11-08T17:15:00.000000Z","USDR1",310.9,100.0,null,null,null,0.02,0.06,13.26,357.0,2.93,2022]
["2022-11-08T17:20:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.03,0.11,13.25,340.0,2.42,2022]
["2022-11-08T17:25:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.04,0.4,13.26,334.0,2.26,2022]
["2022-11-08T17:30:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.04,0.05,13.26,344.0,3.89,2022]
["2022-11-08T17:35:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.01,0.07,13.25,328.0,3.15,2022]
["2022-11-08T17:40:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.04,0.06,13.26,329.0,3.53,2022]
["2022-11-08T17:45:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.08,0.13,13.26,334.0,2.93,2022]
["2022-11-08T17:50:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.02,0.06,13.25,315.0,3.04,2022]
["2022-11-08T17:55:00.000000Z","USDR1",338.33,110.0,null,null,null,0.0,0.07,13.26,307.0,1.8,2022]
["2022-11-08T18:00:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.01,0.07,13.26,313.0,2.94,2022]
["2022-11-08T18:05:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.03,0.07,13.25,308.0,3.15,2022]
["2022-11-08T18:10:00.000000Z","USDR1",548.64,180.0,null,null,918.64,-0.02,0.06,13.26,321.0,2.64,2022]
["2022-11-08T18:15:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.03,0.05,13.26,307.0,2.87,2022]
["2022-11-08T18:20:00.000000Z","USDR1",402.34,130.0,null,null,951.44,-0.01,0.06,13.25,324.0,2.66,2022]
["2022-11-08T18:25:00.000000Z","USDR1",365.76,120.0,null,null,null,0.0,0.07,13.26,301.0,2.55,2022]
["2022-11-08T18:30:00.000000Z","USDR1",420.62,130.0,null,null,918.64,-0.01,0.04,13.26,275.0,1.35,2022]
["2022-11-08T18:35:00.000000Z","USDR1",731.52,240.0,null,null,null,0.0,0.05,13.25,308.0,1.62,2022]
["2022-11-08T18:40:00.000000Z","USDR1",393.19,120.0,null,null,951.44,0.17,0.22,13.26,293.0,2.11,2022]
["2022-11-08T18:45:00.000000Z","USDR1",676.66,220.0,null,null,null,0.01,0.06,13.26,351.0,1.53,2022]
["2022-11-08T18:50:00.000000Z","USDR1",384.05,120.0,null,null,918.64,0.05,0.07,13.25,310.0,1.91,2022]
["2022-11-08T18:55:00.000000Z","USDR1",365.76,120.0,null,null,null,0.25,0.26,13.26,284.0,1.44,2022]
["2022-11-08T19:00:00.000000Z","USDR1",329.18,100.0,null,null,951.44,0.0,0.06,13.26,335.0,2.05,2022]
["2022-11-08T19:05:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.07,13.25,358.0,2.12,2022]
["2022-11-08T19:10:00.000000Z","USDR1",475.49,150.0,null,null,null,0.03,0.1,13.26,294.0,1.02,2022]
["2022-11-08T19:15:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.01,0.07,13.26,348.0,0.68,2022]
["2022-11-08T19:20:00.000000Z","USDR1",457.2,150.0,null,null,null,0.29,0.27,13.25,262.0,1.9,2022]
["2022-11-08T19:25:00.000000Z","USDR1",530.35,170.0,null,null,null,0.58,0.09,13.26,237.0,1.67,2022]
["2022-11-08T19:30:00.000000Z","USDR1",576.07,180.0,null,null,null,0.41,0.26,13.26,235.0,2.95,2022]
["2022-11-08T19:35:00.000000Z","USDR1",566.93,180.0,null,null,null,0.01,0.06,13.25,302.0,0.83,2022]
["2022-11-08T19:40:00.000000Z","USDR1",548.64,180.0,null,null,null,0.02,0.06,13.26,312.0,0.12,2022]
["2022-11-08T19:45:00.000000Z","USDR1",566.93,180.0,null,null,null,0.05,0.05,13.26,36.0,0.42,2022]
["2022-11-08T19:50:00.000000Z","USDR1",502.92,160.0,null,null,null,0.36,0.28,13.25,243.0,2.36,2022]
["2022-11-08T19:55:00.000000Z","USDR1",539.5,170.0,null,null,null,0.01,0.07,13.26,6.0,1.22,2022]
["2022-11-08T20:00:00.000000Z","USDR1",493.78,160.0,null,null,null,0.26,0.23,13.26,299.0,0.87,2022]
["2022-11-08T20:05:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.01,0.07,13.25,340.0,1.0,2022]
["2022-11-08T20:10:00.000000Z","USDR1",429.77,140.0,null,null,1541.99,0.02,0.05,13.26,353.0,2.23,2022]
["2022-11-08T20:15:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.02,0.06,13.26,276.0,0.91,2022]
["2022-11-08T20:20:00.000000Z","USDR1",475.49,150.0,null,null,1541.99,0.31,0.26,13.25,243.0,2.38,2022]
["2022-11-08T20:25:00.000000Z","USDR1",502.92,160.0,null,null,null,0.24,0.33,13.25,268.0,1.11,2022]
["2022-11-08T20:30:00.000000Z","USDR1",594.36,190.0,null,null,1541.99,0.13,0.46,13.25,274.0,0.95,2022]
["2022-11-08T20:35:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.01,0.05,13.25,296.0,2.02,2022]
["2022-11-08T20:40:00.000000Z","USDR1",3575.3,1170.0,null,null,1541.99,0.24,0.3,13.26,288.0,2.05,2022]
["2022-11-08T20:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.04,0.06,13.26,282.0,2.95,2022]
["2022-11-08T20:50:00.000000Z","USDR1",457.2,150.0,null,null,1541.99,-0.01,0.05,13.25,313.0,3.06,2022]
["2022-11-08T20:55:00.000000Z","USDR1",466.34,150.0,null,null,null,0.01,0.07,13.26,300.0,2.52,2022]
["2022-11-08T21:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1541.99,0.01,0.06,13.26,316.0,3.09,2022]
["2022-11-08T21:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.03,0.06,13.25,293.0,3.35,2022]
["2022-11-08T21:10:00.000000Z","USDR1",3639.31,1190.0,null,null,1804.46,-0.01,0.06,13.26,316.0,3.03,2022]
["2022-11-08T21:15:00.000000Z","USDR1",475.49,150.0,1280.0,null,null,-0.02,0.05,13.25,327.0,3.91,2022]
["2022-11-08T21:20:00.000000Z","USDR1",502.92,160.0,null,null,1804.46,0.01,0.05,13.25,325.0,3.59,2022]
["2022-11-08T21:25:00.000000Z","USDR1",466.34,150.0,1010.0,null,null,-0.01,0.05,13.26,333.0,3.11,2022]
["2022-11-08T21:30:00.000000Z","USDR1",457.2,150.0,null,null,1804.46,0.03,0.05,13.26,324.0,3.36,2022]
["2022-11-08T21:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.04,0.06,13.25,318.0,2.97,2022]
["2022-11-08T21:40:00.000000Z","USDR1",521.21,170.0,null,null,1804.46,0.02,0.05,13.26,297.0,2.38,2022]
["2022-11-08T21:45:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.55,13.26,null,null,2022]
["2022-11-08T21:50:00.000000Z","USDR1",1399.03,450.0,null,null,1804.46,null,0.25,13.25,null,null,2022]
["2022-11-08T21:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,0.86,13.26,null,null,2022]
["2022-11-08T22:00:00.000000Z","USDR1",1271.02,410.0,null,null,1804.46,null,null,13.26,null,null,2022]
["2022-11-08T22:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.0,0.05,13.25,279.0,1.57,2022]
["2022-11-08T22:10:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,0.71,13.26,null,null,2022]
["2022-11-08T22:15:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,1.95,13.26,null,null,2022]
["2022-11-08T22:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,0.62,13.25,null,null,2022]
["2022-11-08T22:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,2.41,13.26,null,null,2022]
["2022-11-08T22:30:00.000000Z","USDR1",1426.46,460.0,560.0,null,null,null,2.42,13.26,null,null,2022]
["2022-11-08T22:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.63,0.44,13.25,230.0,0.41,2022]
["2022-11-08T22:40:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.02,0.05,13.26,358.0,2.16,2022]
["2022-11-08T22:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.25,0.28,13.26,15.0,1.68,2022]
["2022-11-08T22:50:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.56,0.05,13.25,283.0,1.26,2022]
["2022-11-08T22:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.49,0.05,13.26,263.0,3.04,2022]
["2022-11-08T23:00:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.23,0.2,13.26,261.0,1.92,2022]
["2022-11-08T23:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.3,0.17,13.26,250.0,2.44,2022]
["2022-11-08T23:10:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-11-08T23:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,0.06,13.26,null,null,2022]
["2022-11-08T23:20:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,0.28,13.26,null,null,2022]
["2022-11-08T23:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,0.07,13.25,null,null,2022]
["2022-11-08T23:30:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,0.28,13.26,null,null,2022]
["2022-11-08T23:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,0.14,13.26,null,null,2022]
["2022-11-08T23:40:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.06,0.01,13.25,95.0,12.14,2022]
["2022-11-08T23:45:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.05,0.02,13.26,88.0,0.86,2022]
["2022-11-08T23:50:00.000000Z","USDR1",1453.9,475.0,null,null,null,-0.1,0.03,13.26,109.0,0.71,2022]
["2022-11-08T23:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,0.68,13.25,null,null,2022]
["2022-11-09T00:00:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.1,13.26,null,null,2022]
["2022-11-09T00:05:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.09,13.26,null,null,2022]
["2022-11-09T00:10:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.16,0.2,13.25,152.0,2.88,2022]
["2022-11-09T00:15:00.000000Z","USDR1",210.31,60.0,380.0,null,null,-0.01,0.07,13.26,195.0,3.47,2022]
["2022-11-09T00:20:00.000000Z","USDR1",301.75,90.0,420.0,500.0,null,-0.05,0.03,13.26,281.0,0.33,2022]
["2022-11-09T00:25:00.000000Z","USDR1",1225.3,400.0,460.0,530.0,null,-0.04,0.07,13.25,212.0,2.44,2022]
["2022-11-09T00:30:00.000000Z","USDR1",1298.45,420.0,540.0,null,null,-0.04,0.02,13.26,282.0,0.94,2022]
["2022-11-09T00:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.07,0.02,13.26,297.0,0.32,2022]
["2022-11-09T00:40:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.07,0.02,13.25,266.0,0.93,2022]
["2022-11-09T00:45:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.07,0.02,13.26,259.0,0.35,2022]
["2022-11-09T00:50:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.01,0.06,13.26,190.0,2.66,2022]
["2022-11-09T00:55:00.000000Z","USDR1",1216.15,395.0,null,null,null,null,0.3,13.25,null,null,2022]
["2022-11-09T01:00:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.08,0.03,13.26,107.0,4.35,2022]
["2022-11-09T01:05:00.000000Z","USDR1",1517.9,490.0,560.0,null,null,-0.08,0.03,13.26,88.0,3.2,2022]
["2022-11-09T01:10:00.000000Z","USDR1",1682.5,555.0,null,null,null,-0.08,0.02,13.25,76.0,2.22,2022]
["2022-11-09T01:15:00.000000Z","USDR1",1609.34,525.0,null,null,null,null,null,13.26,null,null,2022]
["2022-11-09T01:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.07,0.03,13.26,152.0,1.25,2022]
["2022-11-09T01:25:00.000000Z","USDR1",1600.2,525.0,null,null,null,-0.02,0.06,13.25,96.0,2.06,2022]
["2022-11-09T01:30:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.01,0.05,13.26,95.0,1.59,2022]
["2022-11-09T01:35:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.24,13.26,null,null,2022]
["2022-11-09T01:40:00.000000Z","USDR1",192.02,60.0,220.0,300.0,null,0.01,0.04,13.25,124.0,1.51,2022]
["2022-11-09T01:45:00.000000Z","USDR1",1261.87,415.0,null,null,null,0.0,0.03,13.26,76.0,0.56,2022]
["2022-11-09T01:50:00.000000Z","USDR1",1179.58,385.0,null,null,null,null,0.3,13.26,null,null,2022]
["2022-11-09T01:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.01,0.05,13.25,161.0,2.94,2022]
["2022-11-09T02:00:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,0.3,13.26,null,null,2022]
["2022-11-09T02:05:00.000000Z","USDR1",1307.59,425.0,null,null,null,null,0.29,13.26,null,null,2022]
["2022-11-09T02:10:00.000000Z","USDR1",1307.59,425.0,null,null,null,null,0.21,13.25,null,null,2022]
["2022-11-09T02:15:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,0.16,13.26,null,null,2022]
["2022-11-09T02:20:00.000000Z","USDR1",1618.49,535.0,null,null,null,0.0,0.04,13.26,139.0,3.03,2022]
["2022-11-09T02:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.04,13.25,null,null,2022]
["2022-11-09T02:30:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.02,0.05,13.26,114.0,0.61,2022]
["2022-11-09T02:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.07,0.05,13.26,151.0,1.88,2022]
["2022-11-09T02:40:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.04,0.03,13.25,145.0,2.74,2022]
["2022-11-09T02:45:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.01,0.06,13.26,183.0,2.99,2022]
["2022-11-09T02:50:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.01,0.04,13.26,137.0,3.19,2022]
["2022-11-09T02:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.05,0.04,13.25,134.0,5.18,2022]
["2022-11-09T03:00:00.000000Z","USDR1",1380.74,455.0,null,null,null,-0.03,0.05,13.26,147.0,3.97,2022]
["2022-11-09T03:05:00.000000Z","USDR1",1453.9,475.0,null,null,null,-0.03,0.06,13.26,134.0,4.9,2022]
["2022-11-09T03:10:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.02,0.04,13.25,137.0,4.9,2022]
["2022-11-09T03:15:00.000000Z","USDR1",1426.46,465.0,null,null,null,-0.09,0.11,13.26,142.0,5.39,2022]
["2022-11-09T03:20:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.03,0.05,13.26,137.0,5.75,2022]
["2022-11-09T03:25:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.03,0.05,13.25,143.0,4.53,2022]
["2022-11-09T03:30:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.04,0.04,13.26,132.0,5.82,2022]
["2022-11-09T03:35:00.000000Z","USDR1",1316.74,435.0,null,null,null,-0.01,0.05,13.26,120.0,5.9,2022]
["2022-11-09T03:40:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.0,0.05,13.25,120.0,4.74,2022]
["2022-11-09T03:45:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.05,0.05,13.26,134.0,3.68,2022]
["2022-11-09T03:50:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.01,0.07,13.26,147.0,3.26,2022]
["2022-11-09T03:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.04,0.05,13.25,201.0,3.33,2022]
["2022-11-09T04:00:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,13.26,null,null,2022]
["2022-11-09T04:05:00.000000Z","USDR1",996.7,320.0,null,null,null,null,0.54,13.26,null,null,2022]
["2022-11-09T04:10:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,13.25,262.0,2.6,2022]
["2022-11-09T04:15:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.01,0.08,13.26,270.0,3.09,2022]
["2022-11-09T04:20:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.05,0.06,13.26,307.0,2.73,2022]
["2022-11-09T04:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.05,0.05,13.25,303.0,2.46,2022]
["2022-11-09T04:30:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.08,0.05,13.26,300.0,2.93,2022]
["2022-11-09T04:35:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.02,0.06,13.26,355.0,1.29,2022]
["2022-11-09T04:40:00.000000Z","USDR1",758.95,240.0,320.0,null,null,-0.03,0.05,13.25,37.0,1.49,2022]
["2022-11-09T04:45:00.000000Z","USDR1",713.23,230.0,null,null,null,null,0.07,13.26,null,null,2022]
["2022-11-09T04:50:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,0.07,13.26,null,null,2022]
["2022-11-09T04:55:00.000000Z","USDR1",1152.14,375.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-11-09T05:00:00.000000Z","USDR1",1280.16,425.0,null,null,null,null,0.05,13.26,null,null,2022]
["2022-11-09T05:05:00.000000Z","USDR1",1435.61,475.0,null,null,null,null,0.28,13.26,null,null,2022]
["2022-11-09T05:10:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.11,0.24,13.25,null,null,2022]
["2022-11-09T05:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.08,0.28,13.26,55.0,2.53,2022]
["2022-11-09T05:20:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.01,0.04,13.26,null,null,2022]
["2022-11-09T05:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.04,0.05,13.25,55.0,4.12,2022]
["2022-11-09T05:30:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.04,0.04,13.26,66.0,2.79,2022]
["2022-11-09T05:35:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.05,0.05,13.26,95.0,1.86,2022]
["2022-11-09T05:40:00.000000Z","USDR1",155.45,50.0,160.0,220.0,null,null,0.4,13.25,null,null,2022]
["2022-11-09T05:45:00.000000Z","USDR1",310.9,100.0,null,null,null,0.09,0.32,13.26,null,null,2022]
["2022-11-09T05:50:00.000000Z","USDR1",118.87,30.0,150.0,240.0,null,null,null,13.26,null,null,2022]
["2022-11-09T05:55:00.000000Z","USDR1",1883.66,615.0,null,null,null,0.0,0.26,13.25,null,null,2022]
["2022-11-09T06:00:00.000000Z","USDR1",1920.24,635.0,null,null,null,-0.03,0.06,13.26,114.0,5.3,2022]
["2022-11-09T06:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.01,0.06,13.26,113.0,5.49,2022]
["2022-11-09T06:10:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.09,0.17,13.25,120.0,4.5,2022]
["2022-11-09T06:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.03,0.06,13.26,125.0,5.21,2022]
["2022-11-09T06:20:00.000000Z","USDR1",2276.86,740.0,850.0,null,null,-0.01,0.05,13.26,134.0,5.66,2022]
["2022-11-09T06:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.01,0.06,13.25,140.0,5.05,2022]
["2022-11-09T06:30:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.03,0.06,13.25,147.0,4.06,2022]
["2022-11-09T06:35:00.000000Z","USDR1",1682.5,555.0,null,null,null,-0.14,0.15,13.26,159.0,4.58,2022]
["2022-11-09T06:40:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.05,0.05,13.26,144.0,3.35,2022]
["2022-11-09T06:45:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.01,0.04,13.25,139.0,3.15,2022]
["2022-11-09T06:50:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.03,0.06,13.26,106.0,2.34,2022]
["2022-11-09T06:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.07,13.26,117.0,4.59,2022]
["2022-11-09T07:00:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.01,0.05,13.25,128.0,5.14,2022]
["2022-11-09T07:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.22,0.29,13.26,134.0,5.61,2022]
["2022-11-09T07:10:00.000000Z","USDR1",2633.47,860.0,null,null,1771.65,-0.02,0.05,13.26,147.0,4.76,2022]
["2022-11-09T07:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.02,0.05,13.25,130.0,3.38,2022]
["2022-11-09T07:20:00.000000Z","USDR1",4197.1,1370.0,null,null,1771.65,0.03,0.06,13.26,132.0,3.01,2022]
["2022-11-09T07:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.01,0.06,13.26,137.0,2.9,2022]
["2022-11-09T07:30:00.000000Z","USDR1",2002.54,655.0,null,null,1771.65,-0.01,0.04,13.25,136.0,3.08,2022]
["2022-11-09T07:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.01,0.05,13.26,122.0,4.58,2022]
["2022-11-09T07:40:00.000000Z","USDR1",2258.57,740.0,null,null,1771.65,0.0,0.06,13.26,133.0,4.28,2022]
["2022-11-09T07:45:00.000000Z","USDR1",4901.18,1600.0,1690.0,null,null,0.0,0.06,13.25,146.0,3.79,2022]
["2022-11-09T07:50:00.000000Z","USDR1",1417.32,465.0,null,null,1771.65,0.0,0.06,13.26,142.0,3.74,2022]
["2022-11-09T07:55:00.000000Z","USDR1",1600.2,525.0,null,null,null,-0.07,0.35,13.26,173.0,5.06,2022]
["2022-11-09T08:00:00.000000Z","USDR1",1563.62,515.0,null,null,null,-0.35,0.31,13.25,182.0,5.71,2022]
["2022-11-09T08:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.61,0.49,13.26,182.0,8.11,2022]
["2022-11-09T08:10:00.000000Z","USDR1",1371.6,455.0,null,null,null,-0.61,0.56,13.26,178.0,8.05,2022]
["2022-11-09T08:15:00.000000Z","USDR1",1737.36,575.0,null,null,null,-0.48,0.44,13.25,186.0,7.23,2022]
["2022-11-09T08:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.39,0.42,13.26,180.0,5.39,2022]
["2022-11-09T08:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.42,0.52,13.26,195.0,6.28,2022]
["2022-11-09T08:30:00.000000Z","USDR1",978.41,320.0,400.0,null,null,-0.33,0.51,13.25,213.0,7.16,2022]
["2022-11-09T08:35:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.03,0.06,13.26,null,null,2022]
["2022-11-09T08:40:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.44,0.5,13.26,243.0,9.45,2022]
["2022-11-09T08:45:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.35,0.31,13.25,239.0,7.06,2022]
["2022-11-09T08:50:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.3,0.27,13.26,22.0,26.2,2022]
["2022-11-09T08:55:00.000000Z","USDR1",1207.01,395.0,null,null,null,-0.04,0.05,13.26,null,null,2022]
["2022-11-09T09:00:00.000000Z","USDR1",1426.46,465.0,null,null,null,-0.14,0.21,13.25,225.0,4.59,2022]
["2022-11-09T09:05:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.07,0.04,13.26,226.0,3.41,2022]
["2022-11-09T09:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.07,0.04,13.26,235.0,2.81,2022]
["2022-11-09T09:15:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.08,0.04,13.25,235.0,2.66,2022]
["2022-11-09T09:20:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.22,0.22,13.26,352.0,25.98,2022]
["2022-11-09T09:25:00.000000Z","USDR1",1490.47,485.0,null,null,null,-0.25,0.25,13.26,null,null,2022]
["2022-11-09T09:30:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.06,0.09,13.25,239.0,2.72,2022]
["2022-11-09T09:35:00.000000Z","USDR1",1499.62,495.0,null,null,null,-0.08,0.11,13.26,272.0,2.51,2022]
["2022-11-09T09:40:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.02,0.04,13.26,308.0,2.93,2022]
["2022-11-09T09:45:00.000000Z","USDR1",1435.61,475.0,null,null,null,-0.01,0.04,13.25,359.0,14.69,2022]
["2022-11-09T09:50:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.04,0.04,13.26,340.0,0.69,2022]
["2022-11-09T09:55:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.01,0.03,13.26,310.0,1.42,2022]
["2022-11-09T10:00:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.04,13.25,303.0,1.88,2022]
["2022-11-09T10:05:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.04,13.26,282.0,3.51,2022]
["2022-11-09T10:10:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,0.35,13.26,null,null,2022]
["2022-11-09T10:15:00.000000Z","USDR1",877.82,280.0,null,null,null,0.17,0.47,13.25,308.0,1.92,2022]
["2022-11-09T10:20:00.000000Z","USDR1",1517.9,495.0,null,null,null,0.01,0.18,13.26,330.0,1.4,2022]
["2022-11-09T10:25:00.000000Z","USDR1",1435.61,475.0,null,null,null,0.13,0.23,13.26,7.0,2.56,2022]
["2022-11-09T10:30:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.15,0.25,13.25,8.0,2.84,2022]
["2022-11-09T10:35:00.000000Z","USDR1",1399.03,455.0,null,null,null,null,null,13.26,null,null,2022]
["2022-11-09T10:40:00.000000Z","USDR1",1170.43,385.0,null,null,null,0.09,0.12,13.26,47.0,3.35,2022]
["2022-11-09T10:45:00.000000Z","USDR1",365.76,120.0,null,null,null,0.0,0.07,13.25,85.0,4.29,2022]
["2022-11-09T10:50:00.000000Z","USDR1",438.91,140.0,260.0,null,null,0.14,0.47,13.26,104.0,6.36,2022]
["2022-11-09T10:55:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.71,13.26,null,null,2022]
["2022-11-09T11:00:00.000000Z","USDR1",896.11,290.0,null,null,null,0.07,0.54,13.25,176.0,3.37,2022]
["2022-11-09T11:05:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.16,0.55,13.26,188.0,3.58,2022]
["2022-11-09T11:10:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.33,0.33,13.26,195.0,3.41,2022]
["2022-11-09T11:15:00.000000Z","USDR1",987.55,320.0,410.0,690.0,null,-0.32,0.33,13.25,185.0,2.28,2022]
["2022-11-09T11:20:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.01,0.05,13.26,174.0,4.48,2022]
["2022-11-09T11:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.37,0.65,13.26,152.0,9.96,2022]
["2022-11-09T11:30:00.000000Z","USDR1",1792.22,585.0,null,null,null,-0.3,0.45,13.25,152.0,9.26,2022]
["2022-11-09T11:35:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.15,0.9,13.26,143.0,9.74,2022]
["2022-11-09T11:40:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.07,0.73,13.26,143.0,10.18,2022]
["2022-11-09T11:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.32,0.65,13.25,152.0,11.7,2022]
["2022-11-09T11:50:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.03,0.39,13.26,145.0,10.84,2022]
["2022-11-09T11:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.02,0.05,13.26,null,null,2022]
["2022-11-09T12:00:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.22,0.75,13.25,136.0,9.18,2022]
["2022-11-09T12:05:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.05,0.54,13.26,144.0,11.06,2022]
["2022-11-09T12:10:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.01,0.04,13.26,148.0,11.17,2022]
["2022-11-09T12:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.04,13.26,146.0,10.57,2022]
["2022-11-09T12:20:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.02,0.04,13.26,152.0,11.4,2022]
["2022-11-09T12:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.02,0.04,13.26,141.0,9.24,2022]
["2022-11-09T12:30:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.03,0.04,13.25,139.0,11.95,2022]
["2022-11-09T12:35:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.07,0.55,13.26,145.0,9.3,2022]
["2022-11-09T12:40:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.02,0.05,13.26,136.0,8.8,2022]
["2022-11-09T12:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.03,0.04,13.25,142.0,11.41,2022]
["2022-11-09T12:50:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.04,13.26,150.0,10.24,2022]
["2022-11-09T12:55:00.000000Z","USDR1",2999.23,980.0,1150.0,null,null,-0.02,0.04,13.26,151.0,13.05,2022]
["2022-11-09T13:00:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.01,0.04,13.25,156.0,11.9,2022]
["2022-11-09T13:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.17,0.23,13.26,150.0,9.65,2022]
["2022-11-09T13:10:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.19,0.24,13.26,145.0,10.39,2022]
["2022-11-09T13:15:00.000000Z","USDR1",3227.83,1050.0,1150.0,null,null,-0.03,0.05,13.25,154.0,7.53,2022]
["2022-11-09T13:20:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.23,0.49,13.26,161.0,6.71,2022]
["2022-11-09T13:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.2,0.43,13.26,180.0,7.52,2022]
["2022-11-09T13:30:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.33,0.24,13.25,228.0,7.29,2022]
["2022-11-09T13:35:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.02,0.05,13.26,272.0,4.02,2022]
["2022-11-09T13:40:00.000000Z","USDR1",566.93,180.0,null,null,null,0.01,0.05,13.26,251.0,4.22,2022]
["2022-11-09T13:45:00.000000Z","USDR1",722.38,230.0,560.0,null,null,-0.03,0.74,13.26,192.0,3.08,2022]
["2022-11-09T13:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.06,0.81,13.26,183.0,3.98,2022]
["2022-11-09T13:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.43,0.7,13.26,185.0,5.16,2022]
["2022-11-09T14:00:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.19,0.24,13.26,184.0,6.56,2022]
["2022-11-09T14:05:00.000000Z","USDR1",1847.09,605.0,null,null,null,-0.42,0.57,13.26,160.0,7.33,2022]
["2022-11-09T14:10:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.2,0.5,13.26,161.0,7.33,2022]
["2022-11-09T14:15:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.24,0.39,13.26,199.0,6.23,2022]
["2022-11-09T14:20:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.09,0.31,13.25,268.0,4.53,2022]
["2022-11-09T14:25:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.12,0.49,13.26,229.0,2.9,2022]
["2022-11-09T14:30:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.4,0.99,13.26,282.0,8.95,2022]
["2022-11-09T14:35:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.18,0.73,13.26,288.0,9.68,2022]
["2022-11-09T14:40:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.52,13.26,null,null,2022]
["2022-11-09T14:45:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.48,13.26,null,null,2022]
["2022-11-09T14:50:00.000000Z","USDR1",448.06,145.0,null,null,null,null,0.25,13.26,null,null,2022]
["2022-11-09T14:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,1.3,13.26,277.0,2.55,2022]
["2022-11-09T15:00:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.02,0.07,13.26,271.0,3.85,2022]
["2022-11-09T15:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.36,0.36,13.26,251.0,3.94,2022]
["2022-11-09T15:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.04,0.06,13.26,249.0,6.63,2022]
["2022-11-09T15:15:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.56,0.05,13.26,243.0,4.74,2022]
["2022-11-09T15:20:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.01,0.06,13.26,228.0,4.26,2022]
["2022-11-09T15:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.05,13.26,206.0,2.49,2022]
["2022-11-09T15:30:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.06,0.23,13.26,230.0,2.92,2022]
["2022-11-09T15:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.07,0.05,13.25,226.0,3.17,2022]
["2022-11-09T15:40:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.04,0.04,13.26,226.0,3.1,2022]
["2022-11-09T15:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.06,13.26,175.0,1.93,2022]
["2022-11-09T15:50:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.06,13.26,151.0,3.34,2022]
["2022-11-09T15:55:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.06,13.26,138.0,4.58,2022]
["2022-11-09T16:00:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.02,0.07,13.26,132.0,3.06,2022]
["2022-11-09T16:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.06,13.26,132.0,2.9,2022]
["2022-11-09T16:10:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.03,0.09,13.26,130.0,3.07,2022]
["2022-11-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,136.0,3.13,2022]
["2022-11-09T16:20:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.01,0.06,13.26,137.0,3.19,2022]
["2022-11-09T16:25:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.03,0.06,13.26,137.0,3.98,2022]
["2022-11-09T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,138.0,3.29,2022]
["2022-11-09T16:35:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.04,0.04,13.26,131.0,2.95,2022]
["2022-11-09T16:40:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.04,0.05,13.26,140.0,4.07,2022]
["2022-11-09T16:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.04,13.26,142.0,5.34,2022]
["2022-11-09T16:50:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.06,13.26,144.0,3.87,2022]
["2022-11-09T16:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.02,0.05,13.26,141.0,4.54,2022]
["2022-11-09T17:00:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.04,0.05,13.26,142.0,4.89,2022]
["2022-11-09T17:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.05,0.05,13.26,145.0,4.49,2022]
["2022-11-09T17:10:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.05,13.26,128.0,3.73,2022]
["2022-11-09T17:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.02,0.04,13.26,134.0,2.57,2022]
["2022-11-09T17:20:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.05,13.26,126.0,3.36,2022]
["2022-11-09T17:25:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.2,0.29,13.26,145.0,4.54,2022]
["2022-11-09T17:30:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.22,0.34,13.26,153.0,4.68,2022]
["2022-11-09T17:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.04,0.05,13.26,155.0,4.8,2022]
["2022-11-09T17:40:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.57,0.06,13.26,146.0,6.02,2022]
["2022-11-09T17:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.17,0.35,13.26,157.0,5.11,2022]
["2022-11-09T17:50:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.55,0.05,13.26,158.0,4.55,2022]
["2022-11-09T17:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.38,0.26,13.26,156.0,4.71,2022]
["2022-11-09T18:00:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.0,0.04,13.26,160.0,4.29,2022]
["2022-11-09T18:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.02,0.04,13.26,155.0,4.73,2022]
["2022-11-09T18:10:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.27,0.26,13.26,164.0,4.56,2022]
["2022-11-09T18:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.02,0.06,13.26,184.0,4.17,2022]
["2022-11-09T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.26,181.0,3.5,2022]
["2022-11-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,250.0,2.83,2022]
["2022-11-09T18:30:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.02,0.05,13.26,260.0,6.18,2022]
["2022-11-09T18:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.03,0.04,13.26,272.0,7.0,2022]
["2022-11-09T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,289.0,6.56,2022]
["2022-11-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,13.26,277.0,6.2,2022]
["2022-11-09T18:50:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.0,0.05,13.26,271.0,5.15,2022]
["2022-11-09T18:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.01,0.04,13.26,292.0,5.91,2022]
["2022-11-09T19:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,null,null,2022]
["2022-11-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,293.0,5.87,2022]
["2022-11-09T19:10:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.15,0.39,13.26,294.0,5.22,2022]
["2022-11-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,309.0,5.27,2022]
["2022-11-09T19:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,316.0,5.73,2022]
["2022-11-09T19:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.17,0.42,13.26,296.0,4.61,2022]
["2022-11-09T19:30:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.01,0.05,13.26,298.0,4.6,2022]
["2022-11-09T19:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.02,0.06,13.26,304.0,5.04,2022]
["2022-11-09T19:40:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.06,0.14,13.26,312.0,6.34,2022]
["2022-11-09T19:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.01,0.05,13.26,292.0,6.59,2022]
["2022-11-09T19:50:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.04,13.25,291.0,7.17,2022]
["2022-11-09T19:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.04,13.26,287.0,5.69,2022]
["2022-11-09T20:00:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.01,0.05,13.26,284.0,5.03,2022]
["2022-11-09T20:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,null,1.08,13.25,null,null,2022]
["2022-11-09T20:10:00.000000Z","USDR1",2560.32,840.0,900.0,null,null,0.02,0.04,13.26,290.0,4.27,2022]
["2022-11-09T20:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.05,13.26,302.0,3.81,2022]
["2022-11-09T20:20:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.04,13.26,300.0,4.26,2022]
["2022-11-09T20:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.05,13.26,292.0,6.2,2022]
["2022-11-09T20:30:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.27,0.26,13.26,291.0,5.53,2022]
["2022-11-09T20:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.02,0.04,13.25,287.0,6.49,2022]
["2022-11-09T20:40:00.000000Z","USDR1",5623.56,1840.0,1910.0,null,null,-0.03,0.04,13.26,283.0,8.88,2022]
["2022-11-09T20:45:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.06,13.26,289.0,8.54,2022]
["2022-11-09T20:50:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.01,0.05,13.25,286.0,8.48,2022]
["2022-11-09T20:55:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.01,0.05,13.26,296.0,9.13,2022]
["2022-11-09T21:00:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.05,0.12,13.26,null,null,2022]
["2022-11-09T21:05:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.01,0.05,13.25,297.0,8.78,2022]
["2022-11-09T21:10:00.000000Z","USDR1",3602.74,1180.0,null,null,951.44,0.0,0.04,13.26,296.0,9.52,2022]
["2022-11-09T21:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.04,13.26,299.0,8.15,2022]
["2022-11-09T21:20:00.000000Z","USDR1",3291.84,1080.0,null,null,951.44,-0.07,0.17,13.25,288.0,8.01,2022]
["2022-11-09T21:25:00.000000Z","USDR1",2258.57,740.0,1080.0,null,null,-0.01,0.05,13.26,291.0,7.94,2022]
["2022-11-09T21:30:00.000000Z","USDR1",3136.39,1020.0,null,null,951.44,-0.15,0.48,13.26,315.0,6.73,2022]
["2022-11-09T21:35:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.05,13.25,301.0,7.1,2022]
["2022-11-09T21:40:00.000000Z","USDR1",3639.31,1190.0,null,null,951.44,-0.07,0.47,13.26,304.0,7.28,2022]
["2022-11-09T21:45:00.000000Z","USDR1",2761.49,900.0,1190.0,null,null,-0.01,0.04,13.26,293.0,4.89,2022]
["2022-11-09T21:50:00.000000Z","USDR1",2395.73,780.0,null,null,951.44,-0.01,0.05,13.26,279.0,4.38,2022]
["2022-11-09T21:55:00.000000Z","USDR1",1773.94,580.0,840.0,null,null,0.13,0.58,13.25,275.0,6.14,2022]
["2022-11-09T22:00:00.000000Z","USDR1",3291.84,1080.0,null,null,951.44,-0.26,0.42,13.26,285.0,8.33,2022]
["2022-11-09T22:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.1,0.39,13.26,289.0,6.44,2022]
["2022-11-09T22:10:00.000000Z","USDR1",1837.94,600.0,null,null,853.02,-0.01,0.05,13.25,301.0,6.61,2022]
["2022-11-09T22:15:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.01,0.04,13.26,287.0,5.32,2022]
["2022-11-09T22:20:00.000000Z","USDR1",2761.49,900.0,null,null,853.02,null,1.87,13.26,353.0,0.95,2022]
["2022-11-09T22:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.01,0.03,13.25,355.0,1.09,2022]
["2022-11-09T22:30:00.000000Z","USDR1",1956.82,640.0,1510.0,null,853.02,-0.02,0.04,13.26,284.0,0.23,2022]
["2022-11-09T22:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.0,0.05,13.26,286.0,0.25,2022]
["2022-11-09T22:40:00.000000Z","USDR1",3877.06,1270.0,1410.0,null,853.02,0.03,0.04,13.25,264.0,5.45,2022]
["2022-11-09T22:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.02,0.03,13.26,272.0,7.52,2022]
["2022-11-09T22:50:00.000000Z","USDR1",5303.52,1740.0,null,null,853.02,0.03,0.04,13.26,271.0,7.87,2022]
["2022-11-09T22:55:00.000000Z","USDR1",5257.8,1720.0,1790.0,null,null,0.0,0.05,13.25,269.0,8.04,2022]
["2022-11-09T23:00:00.000000Z","USDR1",5321.81,1740.0,null,null,853.02,-0.3,0.35,13.26,270.0,6.34,2022]
["2022-11-09T23:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.35,0.31,13.26,269.0,5.29,2022]
["2022-11-09T23:10:00.000000Z","USDR1",5065.78,1660.0,null,null,721.78,-0.33,0.35,13.25,269.0,3.82,2022]
["2022-11-09T23:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.37,0.35,13.26,268.0,4.24,2022]
["2022-11-09T23:20:00.000000Z","USDR1",4946.9,1620.0,null,null,721.78,-0.02,0.05,13.26,271.0,2.63,2022]
["2022-11-09T23:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.58,0.04,13.25,209.0,0.28,2022]
["2022-11-09T23:30:00.000000Z","USDR1",5870.45,1920.0,null,null,721.78,-0.27,0.27,13.26,218.0,0.45,2022]
["2022-11-09T23:35:00.000000Z","USDR1",4965.19,1620.0,1710.0,null,null,-0.03,0.08,13.26,236.0,0.41,2022]
["2022-11-09T23:40:00.000000Z","USDR1",2020.82,660.0,null,null,721.78,-0.32,0.2,13.25,235.0,1.09,2022]
["2022-11-09T23:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.29,0.24,13.26,280.0,1.29,2022]
["2022-11-09T23:50:00.000000Z","USDR1",5202.94,1700.0,1770.0,null,721.78,-0.27,0.22,13.26,238.0,0.77,2022]
["2022-11-09T23:55:00.000000Z","USDR1",2176.27,710.0,1160.0,null,null,-0.08,0.16,13.25,183.0,2.76,2022]
["2022-11-10T00:00:00.000000Z","USDR1",2258.57,740.0,null,null,721.78,-0.04,0.03,13.26,233.0,0.34,2022]
["2022-11-10T00:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.01,0.05,13.26,186.0,1.72,2022]
["2022-11-10T00:10:00.000000Z","USDR1",2377.44,780.0,1710.0,null,1017.06,0.11,0.29,13.25,187.0,3.84,2022]
["2022-11-10T00:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.03,0.07,13.26,176.0,3.9,2022]
["2022-11-10T00:20:00.000000Z","USDR1",2130.55,690.0,null,null,1017.06,-0.14,0.31,13.26,184.0,3.31,2022]
["2022-11-10T00:25:00.000000Z","USDR1",2487.17,810.0,1770.0,null,null,-0.08,0.03,13.25,190.0,2.6,2022]
["2022-11-10T00:30:00.000000Z","USDR1",5422.39,1770.0,null,null,1017.06,-0.09,0.14,13.26,186.0,2.73,2022]
["2022-11-10T00:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.05,0.04,13.26,155.0,4.65,2022]
["2022-11-10T00:40:00.000000Z","USDR1",2185.42,710.0,null,null,1017.06,-0.03,0.04,13.25,144.0,3.31,2022]
["2022-11-10T00:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.05,0.05,13.26,152.0,3.69,2022]
["2022-11-10T00:50:00.000000Z","USDR1",2240.28,730.0,null,null,1017.06,-0.05,0.06,13.26,158.0,2.56,2022]
["2022-11-10T00:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.02,0.04,13.26,153.0,4.61,2022]
["2022-11-10T01:00:00.000000Z","USDR1",2057.4,670.0,null,null,1017.06,0.03,0.05,13.26,149.0,4.38,2022]
["2022-11-10T01:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.06,0.06,13.26,145.0,2.72,2022]
["2022-11-10T01:10:00.000000Z","USDR1",2139.7,700.0,null,null,951.44,0.0,0.06,13.25,166.0,2.13,2022]
["2022-11-10T01:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.05,0.06,13.26,172.0,1.72,2022]
["2022-11-10T01:20:00.000000Z","USDR1",2167.13,710.0,null,null,1148.29,0.05,0.06,13.26,195.0,2.23,2022]
["2022-11-10T01:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.08,0.28,13.25,163.0,2.2,2022]
["2022-11-10T01:30:00.000000Z","USDR1",2066.54,670.0,null,null,951.44,0.07,0.16,13.26,185.0,3.7,2022]
["2022-11-10T01:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.03,0.09,13.26,188.0,1.39,2022]
["2022-11-10T01:40:00.000000Z","USDR1",1901.95,620.0,null,null,951.44,0.05,0.07,13.26,278.0,2.08,2022]
["2022-11-10T01:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.07,0.05,13.26,281.0,1.87,2022]
["2022-11-10T01:50:00.000000Z","USDR1",1947.67,630.0,null,null,951.44,0.07,0.04,13.26,295.0,0.62,2022]
["2022-11-10T01:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.07,0.05,13.26,34.0,0.27,2022]
["2022-11-10T02:00:00.000000Z","USDR1",1911.1,620.0,null,null,951.44,0.01,0.05,13.26,169.0,0.28,2022]
["2022-11-10T02:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.05,0.38,13.26,176.0,0.99,2022]
["2022-11-10T02:10:00.000000Z","USDR1",2157.98,700.0,null,null,951.44,null,0.32,13.26,null,null,2022]
["2022-11-10T02:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.09,0.08,13.26,74.0,4.09,2022]
["2022-11-10T02:20:00.000000Z","USDR1",1746.5,575.0,null,null,951.44,-0.05,0.24,13.26,119.0,2.42,2022]
["2022-11-10T02:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.03,0.05,13.26,185.0,3.83,2022]
["2022-11-10T02:30:00.000000Z","USDR1",1965.96,645.0,null,null,951.44,-0.29,0.26,13.26,183.0,4.03,2022]
["2022-11-10T02:35:00.000000Z","USDR1",2322.58,760.0,970.0,null,null,0.09,0.22,13.26,191.0,2.21,2022]
["2022-11-10T02:40:00.000000Z","USDR1",2441.45,800.0,null,null,951.44,-0.04,0.06,13.26,184.0,2.22,2022]
["2022-11-10T02:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.04,0.05,13.26,166.0,2.21,2022]
["2022-11-10T02:50:00.000000Z","USDR1",1801.37,590.0,null,null,951.44,0.02,0.08,13.26,134.0,1.8,2022]
["2022-11-10T02:55:00.000000Z","USDR1",1801.37,590.0,660.0,null,null,0.05,0.07,13.26,171.0,1.18,2022]
["2022-11-10T03:00:00.000000Z","USDR1",1719.07,560.0,null,null,951.44,-0.01,0.06,13.26,263.0,0.8,2022]
["2022-11-10T03:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.05,0.04,13.26,284.0,0.82,2022]
["2022-11-10T03:10:00.000000Z","USDR1",2139.7,700.0,null,null,1049.87,0.03,0.05,13.26,77.0,1.49,2022]
["2022-11-10T03:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.43,0.5,13.26,98.0,2.03,2022]
["2022-11-10T03:20:00.000000Z","USDR1",1755.65,570.0,null,null,1049.87,-0.5,0.48,13.26,62.0,2.95,2022]
["2022-11-10T03:25:00.000000Z","USDR1",2048.26,670.0,750.0,null,null,0.24,0.57,13.26,187.0,1.66,2022]
["2022-11-10T03:30:00.000000Z","USDR1",1938.53,630.0,null,null,1049.87,0.05,0.06,13.26,193.0,1.86,2022]
["2022-11-10T03:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.04,0.06,13.26,267.0,2.04,2022]
["2022-11-10T03:40:00.000000Z","USDR1",2057.4,670.0,null,null,1049.87,0.02,0.05,13.26,203.0,2.28,2022]
["2022-11-10T03:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.0,0.25,13.26,241.0,1.11,2022]
["2022-11-10T03:50:00.000000Z","USDR1",2103.12,690.0,null,null,1049.87,-0.01,0.06,13.26,271.0,2.09,2022]
["2022-11-10T03:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.05,13.25,267.0,2.76,2022]
["2022-11-10T04:00:00.000000Z","USDR1",1965.96,640.0,null,null,1049.87,-0.01,0.06,13.26,270.0,4.29,2022]
["2022-11-10T04:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.05,13.26,236.0,3.87,2022]
["2022-11-10T04:10:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.03,0.06,13.26,249.0,2.33,2022]
["2022-11-10T04:15:00.000000Z","USDR1",2167.13,710.0,780.0,null,null,0.02,0.07,13.26,244.0,2.3,2022]
["2022-11-10T04:20:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.04,0.04,13.26,48.0,0.34,2022]
["2022-11-10T04:25:00.000000Z","USDR1",2212.85,720.0,840.0,null,null,-0.01,0.06,13.26,222.0,0.21,2022]
["2022-11-10T04:30:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.06,13.26,180.0,1.1,2022]
["2022-11-10T04:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.04,13.26,143.0,0.3,2022]
["2022-11-10T04:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.18,0.16,13.26,113.0,0.77,2022]
["2022-11-10T04:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.21,0.3,13.26,180.0,0.9,2022]
["2022-11-10T04:50:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.07,0.04,13.26,182.0,0.76,2022]
["2022-11-10T04:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.02,0.1,13.26,174.0,1.23,2022]
["2022-11-10T05:00:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.01,0.06,13.26,145.0,3.55,2022]
["2022-11-10T05:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.02,0.05,13.26,150.0,4.32,2022]
["2022-11-10T05:10:00.000000Z","USDR1",1984.25,650.0,740.0,null,853.02,0.04,0.05,13.26,149.0,4.25,2022]
["2022-11-10T05:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.04,0.05,13.26,148.0,4.31,2022]
["2022-11-10T05:20:00.000000Z","USDR1",2267.71,740.0,null,null,853.02,-0.03,0.11,13.26,153.0,4.48,2022]
["2022-11-10T05:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.01,0.04,13.26,152.0,4.53,2022]
["2022-11-10T05:30:00.000000Z","USDR1",1609.34,525.0,null,null,853.02,-0.21,0.26,13.25,153.0,4.64,2022]
["2022-11-10T05:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.01,0.05,13.26,152.0,4.42,2022]
["2022-11-10T05:40:00.000000Z","USDR1",1700.78,550.0,null,null,853.02,-0.01,0.06,13.26,166.0,4.29,2022]
["2022-11-10T05:45:00.000000Z","USDR1",1261.87,415.0,null,null,null,0.0,0.06,13.25,186.0,4.08,2022]
["2022-11-10T05:50:00.000000Z","USDR1",1709.93,560.0,null,null,853.02,-0.07,0.47,13.26,156.0,4.35,2022]
["2022-11-10T05:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.1,0.38,13.26,180.0,4.15,2022]
["2022-11-10T06:00:00.000000Z","USDR1",1600.2,520.0,null,null,853.02,0.31,0.23,13.25,196.0,2.72,2022]
["2022-11-10T06:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.27,0.2,13.26,220.0,1.82,2022]
["2022-11-10T06:10:00.000000Z","USDR1",1545.34,500.0,null,null,1607.61,0.07,0.05,13.26,168.0,2.08,2022]
["2022-11-10T06:15:00.000000Z","USDR1",1216.15,395.0,null,null,null,0.1,0.24,13.26,176.0,4.09,2022]
["2022-11-10T06:20:00.000000Z","USDR1",1280.16,425.0,null,null,1607.61,0.01,0.05,13.26,152.0,4.41,2022]
["2022-11-10T06:25:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.01,0.04,13.26,153.0,4.54,2022]
["2022-11-10T06:30:00.000000Z","USDR1",1024.13,330.0,null,null,1607.61,0.02,0.07,13.26,168.0,3.95,2022]
["2022-11-10T06:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.19,0.27,13.26,160.0,4.42,2022]
["2022-11-10T06:40:00.000000Z","USDR1",1197.86,390.0,null,null,1607.61,-0.11,0.22,13.26,171.0,4.33,2022]
["2022-11-10T06:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.01,0.05,13.26,170.0,4.05,2022]
["2022-11-10T06:50:00.000000Z","USDR1",438.91,145.0,null,null,1607.61,-0.79,0.75,13.26,324.0,4.61,2022]
["2022-11-10T06:55:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.06,13.27,338.0,3.65,2022]
["2022-11-10T07:00:00.000000Z","USDR1",512.06,165.0,null,null,1607.61,null,0.3,13.26,327.0,7.46,2022]
["2022-11-10T07:05:00.000000Z","USDR1",996.7,320.0,null,null,null,-1.02,0.75,13.26,308.0,6.89,2022]
["2022-11-10T07:10:00.000000Z","USDR1",996.7,325.0,null,null,null,0.03,0.05,13.27,271.0,9.27,2022]
["2022-11-10T07:15:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.5,0.56,13.26,295.0,9.27,2022]
["2022-11-10T07:20:00.000000Z","USDR1",219.46,70.0,250.0,null,null,null,0.77,13.27,328.0,10.11,2022]
["2022-11-10T07:25:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.56,13.27,330.0,9.27,2022]
["2022-11-10T07:30:00.000000Z","USDR1",384.05,120.0,null,null,null,null,0.6,13.26,342.0,10.03,2022]
["2022-11-10T07:35:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.47,13.27,348.0,9.17,2022]
["2022-11-10T07:40:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.43,13.27,null,null,2022]
["2022-11-10T07:45:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.51,13.26,347.0,9.5,2022]
["2022-11-10T07:50:00.000000Z","USDR1",347.47,110.0,null,null,null,null,0.61,13.27,343.0,9.64,2022]
["2022-11-10T07:55:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.64,13.27,326.0,6.84,2022]
["2022-11-10T08:00:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.35,0.31,13.26,297.0,7.84,2022]
["2022-11-10T08:05:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.28,0.27,13.27,278.0,7.63,2022]
["2022-11-10T08:10:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.01,0.05,13.27,285.0,7.58,2022]
["2022-11-10T08:15:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.05,0.05,13.26,288.0,6.56,2022]
["2022-11-10T08:20:00.000000Z","USDR1",1417.32,465.0,null,null,null,-0.02,0.05,13.27,279.0,5.98,2022]
["2022-11-10T08:25:00.000000Z","USDR1",1353.31,445.0,null,null,null,0.0,0.04,13.27,286.0,7.27,2022]
["2022-11-10T08:30:00.000000Z","USDR1",1435.61,475.0,null,null,null,-0.3,0.29,13.26,286.0,7.09,2022]
["2022-11-10T08:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.23,0.22,13.27,295.0,8.08,2022]
["2022-11-10T08:40:00.000000Z","USDR1",1408.18,460.0,530.0,null,null,-0.2,0.32,13.27,297.0,7.92,2022]
["2022-11-10T08:45:00.000000Z","USDR1",987.55,320.0,420.0,630.0,null,-0.02,0.04,13.26,297.0,6.91,2022]
["2022-11-10T08:50:00.000000Z","USDR1",1106.42,360.0,620.0,null,null,-0.04,0.09,13.27,284.0,4.57,2022]
["2022-11-10T08:55:00.000000Z","USDR1",978.41,320.0,410.0,null,null,-0.3,0.18,13.27,208.0,2.15,2022]
["2022-11-10T09:00:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.07,0.03,13.26,262.0,2.34,2022]
["2022-11-10T09:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.31,0.19,13.27,215.0,2.24,2022]
["2022-11-10T09:10:00.000000Z","USDR1",1170.43,380.0,620.0,null,1246.72,-0.05,0.04,13.27,262.0,0.95,2022]
["2022-11-10T09:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.02,0.06,13.26,278.0,2.04,2022]
["2022-11-10T09:20:00.000000Z","USDR1",2167.13,710.0,null,null,1476.38,-0.02,0.06,13.27,284.0,4.07,2022]
["2022-11-10T09:25:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.03,0.05,13.27,304.0,3.88,2022]
["2022-11-10T09:30:00.000000Z","USDR1",923.54,300.0,null,null,1246.72,0.1,0.11,13.26,319.0,3.24,2022]
["2022-11-10T09:35:00.000000Z","USDR1",896.11,290.0,null,null,null,0.08,0.05,13.27,324.0,4.32,2022]
["2022-11-10T09:40:00.000000Z","USDR1",941.83,300.0,null,null,1476.38,0.04,0.09,13.27,333.0,4.5,2022]
["2022-11-10T09:45:00.000000Z","USDR1",960.12,310.0,null,null,null,0.39,0.29,13.26,324.0,3.33,2022]
["2022-11-10T09:50:00.000000Z","USDR1",1069.85,350.0,null,null,1246.72,0.06,0.04,13.27,339.0,2.28,2022]
["2022-11-10T09:55:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.05,0.06,13.27,323.0,2.92,2022]
["2022-11-10T10:00:00.000000Z","USDR1",1078.99,350.0,null,null,1476.38,0.11,0.12,13.26,347.0,2.75,2022]
["2022-11-10T10:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.14,0.13,13.27,0.0,2.51,2022]
["2022-11-10T10:10:00.000000Z","USDR1",1728.22,560.0,null,null,1279.53,0.3,0.2,13.27,345.0,3.29,2022]
["2022-11-10T10:15:00.000000Z","USDR1",1033.27,330.0,400.0,null,null,0.3,0.27,13.26,332.0,4.31,2022]
["2022-11-10T10:20:00.000000Z","USDR1",1965.96,640.0,null,null,1377.95,0.04,0.06,13.27,320.0,2.94,2022]
["2022-11-10T10:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.08,0.04,13.27,323.0,2.84,2022]
["2022-11-10T10:30:00.000000Z","USDR1",1636.78,530.0,680.0,null,1279.53,0.27,0.24,13.26,326.0,3.18,2022]
["2022-11-10T10:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.08,0.04,13.27,346.0,3.92,2022]
["2022-11-10T10:40:00.000000Z","USDR1",1170.43,380.0,null,null,1377.95,0.05,0.06,13.27,340.0,3.42,2022]
["2022-11-10T10:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.07,0.04,13.26,323.0,2.97,2022]
["2022-11-10T10:50:00.000000Z","USDR1",1307.59,420.0,null,null,1279.53,0.07,0.05,13.27,321.0,2.98,2022]
["2022-11-10T10:55:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.05,0.05,13.27,319.0,3.02,2022]
["2022-11-10T11:00:00.000000Z","USDR1",1636.78,530.0,null,null,1377.95,0.02,0.06,13.26,316.0,4.42,2022]
["2022-11-10T11:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.09,0.14,13.27,328.0,3.34,2022]
["2022-11-10T11:10:00.000000Z","USDR1",1216.15,390.0,null,null,1541.99,0.13,0.19,13.27,322.0,2.74,2022]
["2022-11-10T11:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.04,0.05,13.26,319.0,2.93,2022]
["2022-11-10T11:20:00.000000Z","USDR1",1307.59,420.0,null,null,1706.04,0.0,0.07,13.27,315.0,3.02,2022]
["2022-11-10T11:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.04,0.06,13.27,319.0,2.94,2022]
["2022-11-10T11:30:00.000000Z","USDR1",1271.02,410.0,null,null,1541.99,0.17,0.2,13.26,314.0,2.3,2022]
["2022-11-10T11:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.06,13.27,278.0,1.97,2022]
["2022-11-10T11:40:00.000000Z","USDR1",1591.06,520.0,null,null,1706.04,-0.02,0.06,13.27,279.0,2.08,2022]
["2022-11-10T11:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.07,13.26,306.0,2.54,2022]
["2022-11-10T11:50:00.000000Z","USDR1",1581.91,510.0,null,null,1541.99,0.01,0.06,13.27,295.0,2.34,2022]
["2022-11-10T11:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.11,0.26,13.27,299.0,4.67,2022]
["2022-11-10T12:00:00.000000Z","USDR1",1527.05,500.0,null,null,1706.04,0.02,0.05,13.26,313.0,5.28,2022]
["2022-11-10T12:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.05,0.05,13.27,319.0,4.68,2022]
["2022-11-10T12:10:00.000000Z","USDR1",1572.77,510.0,null,null,1443.57,0.03,0.08,13.27,314.0,4.07,2022]
["2022-11-10T12:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.01,0.06,13.27,306.0,3.75,2022]
["2022-11-10T12:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.05,13.27,303.0,4.47,2022]
["2022-11-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.27,325.0,3.26,2022]
["2022-11-10T12:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.06,13.27,325.0,3.68,2022]
["2022-11-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,327.0,3.59,2022]
["2022-11-10T12:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.05,13.27,321.0,2.98,2022]
["2022-11-10T12:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.04,0.05,13.27,322.0,3.07,2022]
["2022-11-10T12:50:00.000000Z","USDR1",1545.34,500.0,null,null,1443.57,0.02,0.05,13.27,336.0,3.26,2022]
["2022-11-10T12:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.05,13.27,0.0,2.15,2022]
["2022-11-10T13:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.02,0.05,13.27,353.0,3.55,2022]
["2022-11-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,328.0,3.93,2022]
["2022-11-10T13:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.06,13.27,331.0,3.98,2022]
["2022-11-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,326.0,3.77,2022]
["2022-11-10T13:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.03,0.05,13.27,333.0,4.51,2022]
["2022-11-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,327.0,3.64,2022]
["2022-11-10T13:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.06,0.12,13.27,322.0,5.03,2022]
["2022-11-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,309.0,5.01,2022]
["2022-11-10T13:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.05,13.27,326.0,3.84,2022]
["2022-11-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,326.0,3.69,2022]
["2022-11-10T13:50:00.000000Z","USDR1",1572.77,510.0,null,null,1673.23,0.02,0.06,13.27,354.0,2.74,2022]
["2022-11-10T13:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.07,13.27,354.0,2.14,2022]
["2022-11-10T14:00:00.000000Z","USDR1",1389.89,450.0,null,null,1673.23,0.03,0.05,13.27,358.0,2.25,2022]
["2022-11-10T14:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.05,0.05,13.27,336.0,2.51,2022]
["2022-11-10T14:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.06,13.27,321.0,3.01,2022]
["2022-11-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,322.0,3.06,2022]
["2022-11-10T14:20:00.000000Z","USDR1",1344.17,440.0,null,null,1476.38,0.04,0.05,13.27,321.0,2.98,2022]
["2022-11-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,321.0,2.96,2022]
["2022-11-10T14:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.06,0.05,13.27,326.0,3.19,2022]
["2022-11-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.27,352.0,2.51,2022]
["2022-11-10T14:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.05,13.27,354.0,3.32,2022]
["2022-11-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,334.0,4.45,2022]
["2022-11-10T14:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.04,0.05,13.27,331.0,4.07,2022]
["2022-11-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.28,339.0,4.49,2022]
["2022-11-10T15:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.08,0.07,13.27,335.0,4.05,2022]
["2022-11-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.27,359.0,4.19,2022]
["2022-11-10T15:10:00.000000Z","USDR1",1810.51,590.0,null,null,1377.95,0.06,0.08,13.27,335.0,4.07,2022]
["2022-11-10T15:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.04,0.06,13.27,337.0,3.47,2022]
["2022-11-10T15:20:00.000000Z","USDR1",1719.07,560.0,null,null,1377.95,0.15,0.18,13.27,324.0,2.94,2022]
["2022-11-10T15:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.04,0.08,13.27,340.0,2.39,2022]
["2022-11-10T15:30:00.000000Z","USDR1",1673.35,540.0,null,null,1377.95,-0.01,0.06,13.28,310.0,1.3,2022]
["2022-11-10T15:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.04,0.08,13.27,268.0,0.45,2022]
["2022-11-10T15:40:00.000000Z","USDR1",1581.91,510.0,null,null,1377.95,-0.04,0.06,13.27,231.0,0.52,2022]
["2022-11-10T15:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.09,0.16,13.27,243.0,1.49,2022]
["2022-11-10T15:50:00.000000Z","USDR1",1600.2,520.0,null,null,1377.95,-0.02,0.08,13.27,244.0,2.1,2022]
["2022-11-10T15:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.06,13.27,244.0,2.08,2022]
["2022-11-10T16:00:00.000000Z","USDR1",1527.05,500.0,null,null,1377.95,-0.02,0.06,13.27,313.0,2.64,2022]
["2022-11-10T16:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.07,0.05,13.27,285.0,2.29,2022]
["2022-11-10T16:10:00.000000Z","USDR1",1563.62,510.0,null,null,1181.1,-0.32,0.23,13.27,350.0,3.45,2022]
["2022-11-10T16:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.02,0.06,13.27,317.0,3.21,2022]
["2022-11-10T16:20:00.000000Z","USDR1",1609.34,520.0,null,null,1181.1,0.01,0.06,13.27,273.0,2.53,2022]
["2022-11-10T16:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.05,13.27,256.0,2.1,2022]
["2022-11-10T16:30:00.000000Z","USDR1",1435.61,470.0,null,null,1181.1,0.01,0.05,13.27,273.0,2.68,2022]
["2022-11-10T16:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.04,0.13,13.27,269.0,4.06,2022]
["2022-11-10T16:40:00.000000Z","USDR1",1517.9,490.0,null,null,1181.1,-0.08,0.06,13.27,268.0,4.17,2022]
["2022-11-10T16:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.06,0.07,13.27,268.0,3.09,2022]
["2022-11-10T16:50:00.000000Z","USDR1",1600.2,520.0,null,null,1181.1,-0.06,0.06,13.27,265.0,2.21,2022]
["2022-11-10T16:55:00.000000Z","USDR1",1554.48,510.0,null,null,null,-0.01,0.07,13.27,269.0,3.12,2022]
["2022-11-10T17:00:00.000000Z","USDR1",1664.21,540.0,null,null,1181.1,-0.01,0.06,13.27,271.0,2.91,2022]
["2022-11-10T17:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.05,0.04,13.27,274.0,3.96,2022]
["2022-11-10T17:10:00.000000Z","USDR1",1389.89,450.0,null,null,1476.38,0.0,0.05,13.27,271.0,4.54,2022]
["2022-11-10T17:15:00.000000Z","USDR1",1472.18,480.0,550.0,null,null,0.01,0.06,13.27,290.0,4.25,2022]
["2022-11-10T17:20:00.000000Z","USDR1",1344.17,440.0,null,null,1476.38,0.01,0.05,13.27,271.0,4.75,2022]
["2022-11-10T17:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.13,0.2,13.27,266.0,4.67,2022]
["2022-11-10T17:30:00.000000Z","USDR1",1389.89,450.0,null,null,1476.38,0.01,0.07,13.27,287.0,5.31,2022]
["2022-11-10T17:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.1,0.44,13.27,288.0,6.48,2022]
["2022-11-10T17:40:00.000000Z","USDR1",1316.74,430.0,null,null,1476.38,-0.03,0.54,13.27,291.0,6.43,2022]
["2022-11-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,292.0,5.63,2022]
["2022-11-10T17:50:00.000000Z","USDR1",1572.77,510.0,null,null,1476.38,-0.16,0.42,13.26,294.0,6.19,2022]
["2022-11-10T17:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.13,0.31,13.27,291.0,5.64,2022]
["2022-11-10T18:00:00.000000Z","USDR1",1417.32,460.0,null,null,1476.38,-0.01,0.07,13.27,269.0,5.75,2022]
["2022-11-10T18:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.09,0.53,13.26,270.0,6.33,2022]
["2022-11-10T18:10:00.000000Z","USDR1",1581.91,510.0,null,null,1213.91,-0.02,0.05,13.27,269.0,5.91,2022]
["2022-11-10T18:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.06,13.27,270.0,5.06,2022]
["2022-11-10T18:20:00.000000Z","USDR1",1362.46,440.0,null,null,1213.91,0.0,0.05,13.26,272.0,5.99,2022]
["2022-11-10T18:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.08,0.4,13.27,285.0,5.45,2022]
["2022-11-10T18:30:00.000000Z","USDR1",1408.18,460.0,null,null,1213.91,0.0,0.06,13.27,282.0,5.26,2022]
["2022-11-10T18:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.23,0.3,13.26,309.0,5.68,2022]
["2022-11-10T18:40:00.000000Z","USDR1",1325.88,430.0,null,null,1213.91,-0.01,0.06,13.27,308.0,5.9,2022]
["2022-11-10T18:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.36,0.39,13.27,290.0,6.34,2022]
["2022-11-10T18:50:00.000000Z","USDR1",1380.74,450.0,null,null,1213.91,-0.01,0.05,13.26,314.0,5.74,2022]
["2022-11-10T18:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.08,0.18,13.27,314.0,5.88,2022]
["2022-11-10T19:00:00.000000Z","USDR1",1399.03,450.0,null,null,1213.91,-0.01,0.04,13.27,311.0,5.49,2022]
["2022-11-10T19:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.15,0.28,13.26,302.0,4.7,2022]
["2022-11-10T19:10:00.000000Z","USDR1",1371.6,450.0,null,null,1082.68,-0.01,0.05,13.27,296.0,5.07,2022]
["2022-11-10T19:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.01,0.05,13.27,284.0,5.56,2022]
["2022-11-10T19:20:00.000000Z","USDR1",1316.74,430.0,null,null,1082.68,-0.03,0.05,13.26,275.0,4.11,2022]
["2022-11-10T19:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.02,0.05,13.27,293.0,3.98,2022]
["2022-11-10T19:30:00.000000Z","USDR1",1453.9,470.0,null,null,1082.68,0.06,0.45,13.27,297.0,5.02,2022]
["2022-11-10T19:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.01,0.04,13.26,299.0,4.56,2022]
["2022-11-10T19:40:00.000000Z","USDR1",1261.87,415.0,null,null,1082.68,0.02,0.05,13.26,306.0,4.94,2022]
["2022-11-10T19:45:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.04,13.27,304.0,4.88,2022]
["2022-11-10T19:50:00.000000Z","USDR1",1417.32,460.0,null,null,1082.68,-0.02,0.06,13.26,270.0,4.1,2022]
["2022-11-10T19:55:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.21,0.26,13.26,271.0,3.92,2022]
["2022-11-10T20:00:00.000000Z","USDR1",1472.18,480.0,null,null,1082.68,0.16,0.34,13.26,312.0,5.24,2022]
["2022-11-10T20:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.44,0.23,13.26,277.0,4.67,2022]
["2022-11-10T20:10:00.000000Z","USDR1",1435.61,470.0,null,null,1082.68,0.08,0.66,13.26,280.0,3.44,2022]
["2022-11-10T20:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.3,0.57,13.26,292.0,4.4,2022]
["2022-11-10T20:20:00.000000Z","USDR1",1380.74,450.0,null,null,1082.68,-0.02,0.07,13.26,318.0,4.84,2022]
["2022-11-10T20:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.11,0.52,13.26,299.0,4.68,2022]
["2022-11-10T20:30:00.000000Z","USDR1",1353.31,440.0,null,null,1082.68,-0.05,0.1,13.26,327.0,3.88,2022]
["2022-11-10T20:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.14,0.5,13.26,300.0,4.1,2022]
["2022-11-10T20:40:00.000000Z","USDR1",1435.61,470.0,null,null,1082.68,0.25,0.27,13.26,319.0,3.49,2022]
["2022-11-10T20:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.05,13.26,309.0,3.48,2022]
["2022-11-10T20:50:00.000000Z","USDR1",1408.18,460.0,null,null,1082.68,-0.01,0.04,13.26,316.0,4.98,2022]
["2022-11-10T20:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.05,13.26,322.0,2.74,2022]
["2022-11-10T21:00:00.000000Z","USDR1",1325.88,430.0,null,null,1082.68,0.02,0.06,13.26,320.0,3.51,2022]
["2022-11-10T21:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.25,0.47,13.26,294.0,4.43,2022]
["2022-11-10T21:10:00.000000Z","USDR1",null,null,null,null,1148.29,0.11,0.5,13.26,310.0,4.66,2022]
["2022-11-10T21:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.13,0.45,13.26,330.0,4.3,2022]
["2022-11-10T21:20:00.000000Z","USDR1",1325.88,430.0,null,null,1148.29,-0.21,0.41,13.26,343.0,3.47,2022]
["2022-11-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,13.25,326.0,2.37,2022]
["2022-11-10T21:30:00.000000Z","USDR1",1627.63,530.0,null,null,1148.29,0.55,0.5,13.26,274.0,4.08,2022]
["2022-11-10T21:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.16,0.57,13.26,329.0,3.13,2022]
["2022-11-10T21:40:00.000000Z","USDR1",1435.61,470.0,null,null,1148.29,0.07,0.38,13.25,311.0,2.6,2022]
["2022-11-10T21:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.2,0.37,13.26,298.0,2.76,2022]
["2022-11-10T21:50:00.000000Z","USDR1",1380.74,450.0,null,null,1148.29,0.22,0.45,13.26,319.0,4.37,2022]
["2022-11-10T21:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.01,0.06,13.25,296.0,3.26,2022]
["2022-11-10T22:00:00.000000Z","USDR1",1399.03,450.0,null,null,1148.29,-0.04,0.08,13.26,266.0,0.93,2022]
["2022-11-10T22:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.13,0.46,13.26,282.0,1.81,2022]
["2022-11-10T22:10:00.000000Z","USDR1",1481.33,480.0,null,null,1115.49,0.0,0.07,13.25,271.0,3.95,2022]
["2022-11-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,299.0,3.06,2022]
["2022-11-10T22:20:00.000000Z","USDR1",null,null,null,null,1115.49,0.16,0.37,13.26,320.0,2.96,2022]
["2022-11-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,13.25,327.0,4.0,2022]
["2022-11-10T22:30:00.000000Z","USDR1",null,null,null,null,1115.49,-0.01,0.06,13.26,324.0,4.86,2022]
["2022-11-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.51,13.26,328.0,4.73,2022]
["2022-11-10T22:40:00.000000Z","USDR1",null,null,null,null,1115.49,0.01,0.04,13.25,322.0,4.15,2022]
["2022-11-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,13.26,310.0,3.13,2022]
["2022-11-10T22:50:00.000000Z","USDR1",null,null,null,null,1115.49,0.01,0.07,13.26,291.0,2.93,2022]
["2022-11-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,276.0,2.04,2022]
["2022-11-10T23:00:00.000000Z","USDR1",null,null,null,null,1115.49,0.0,0.06,13.26,268.0,2.04,2022]
["2022-11-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,312.0,2.9,2022]
["2022-11-10T23:10:00.000000Z","USDR1",null,null,null,null,1246.72,0.0,0.05,13.25,316.0,3.04,2022]
["2022-11-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,323.0,2.64,2022]
["2022-11-10T23:20:00.000000Z","USDR1",null,null,null,null,1246.72,0.0,0.05,13.26,273.0,2.3,2022]
["2022-11-10T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,275.0,2.12,2022]
["2022-11-10T23:30:00.000000Z","USDR1",null,null,null,null,1246.72,-0.08,0.03,13.26,335.0,1.03,2022]
["2022-11-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.08,13.26,290.0,2.47,2022]
["2022-11-10T23:40:00.000000Z","USDR1",null,null,null,null,1246.72,-0.34,0.2,13.25,322.0,1.71,2022]
["2022-11-10T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,313.0,2.9,2022]
["2022-11-10T23:50:00.000000Z","USDR1",null,null,null,null,1246.72,-0.05,0.04,13.26,265.0,2.22,2022]
["2022-11-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,317.0,2.99,2022]
["2022-11-11T00:00:00.000000Z","USDR1",null,null,null,null,1246.72,0.04,0.05,13.26,303.0,2.33,2022]
["2022-11-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,294.0,2.22,2022]
["2022-11-11T00:10:00.000000Z","USDR1",null,null,null,null,1377.95,0.04,0.04,13.26,286.0,1.48,2022]
["2022-11-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,293.0,0.88,2022]
["2022-11-11T00:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.04,13.26,283.0,0.06,2022]
["2022-11-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.19,13.26,206.0,1.26,2022]
["2022-11-11T00:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.46,0.01,13.26,221.0,2.58,2022]
["2022-11-11T00:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.46,0.02,13.26,214.0,2.16,2022]
["2022-11-11T00:40:00.000000Z","USDR1",1673.35,540.0,null,null,1377.95,-0.45,0.02,13.26,222.0,2.33,2022]
["2022-11-11T00:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.45,0.02,13.26,201.0,3.65,2022]
["2022-11-11T00:50:00.000000Z","USDR1",1773.94,580.0,null,null,1377.95,-0.45,0.01,13.26,197.0,3.77,2022]
["2022-11-11T00:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.5,0.03,13.26,185.0,2.96,2022]
["2022-11-11T01:00:00.000000Z","USDR1",1673.35,540.0,null,null,1377.95,-0.11,0.04,13.26,192.0,0.53,2022]
["2022-11-11T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.02,13.26,191.0,2.5,2022]
["2022-11-11T01:10:00.000000Z","USDR1",1609.34,525.0,null,null,1279.53,-0.12,0.03,13.26,245.0,0.99,2022]
["2022-11-11T01:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.18,0.16,13.26,329.0,1.82,2022]
["2022-11-11T01:20:00.000000Z","USDR1",1856.23,600.0,null,null,1279.53,-0.03,0.03,13.27,227.0,0.22,2022]
["2022-11-11T01:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.02,0.05,13.26,274.0,0.39,2022]
["2022-11-11T01:30:00.000000Z","USDR1",1911.1,620.0,null,null,1279.53,0.01,0.06,13.27,173.0,0.92,2022]
["2022-11-11T01:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.03,0.13,13.27,209.0,2.08,2022]
["2022-11-11T01:40:00.000000Z","USDR1",1920.24,630.0,null,null,1279.53,0.0,0.05,13.26,168.0,1.13,2022]
["2022-11-11T01:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.24,0.48,13.27,119.0,0.47,2022]
["2022-11-11T01:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.15,0.23,13.27,200.0,1.18,2022]
["2022-11-11T01:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.05,13.26,211.0,1.1,2022]
["2022-11-11T02:00:00.000000Z","USDR1",1828.8,600.0,null,null,1279.53,0.55,0.05,13.27,220.0,2.87,2022]
["2022-11-11T02:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.04,0.33,13.27,208.0,0.78,2022]
["2022-11-11T02:10:00.000000Z","USDR1",1956.82,640.0,null,null,1181.1,-0.05,0.05,13.26,206.0,0.33,2022]
["2022-11-11T02:15:00.000000Z","USDR1",1536.19,500.0,610.0,null,null,0.01,0.07,13.27,186.0,1.42,2022]
["2022-11-11T02:20:00.000000Z","USDR1",1837.94,600.0,null,null,1181.1,0.35,0.31,13.27,202.0,1.96,2022]
["2022-11-11T02:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.06,13.26,221.0,2.84,2022]
["2022-11-11T02:30:00.000000Z","USDR1",1892.81,620.0,null,null,1181.1,0.06,0.05,13.27,223.0,2.83,2022]
["2022-11-11T02:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.22,0.24,13.27,223.0,2.57,2022]
["2022-11-11T02:40:00.000000Z","USDR1",1947.67,630.0,null,null,1181.1,-0.26,0.49,13.26,88.0,0.96,2022]
["2022-11-11T02:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.01,0.24,13.27,191.0,1.27,2022]
["2022-11-11T02:50:00.000000Z","USDR1",1755.65,570.0,null,null,1181.1,-0.03,0.06,13.27,175.0,1.87,2022]
["2022-11-11T02:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.07,13.26,170.0,1.01,2022]
["2022-11-11T03:00:00.000000Z","USDR1",1005.84,330.0,650.0,null,1181.1,-0.07,0.05,13.27,142.0,0.89,2022]
["2022-11-11T03:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.03,0.05,13.27,142.0,0.43,2022]
["2022-11-11T03:10:00.000000Z","USDR1",1947.67,630.0,null,null,1640.42,-0.02,0.07,13.26,103.0,1.43,2022]
["2022-11-11T03:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.05,13.27,103.0,1.93,2022]
["2022-11-11T03:20:00.000000Z","USDR1",1609.34,520.0,null,null,1640.42,-0.01,0.06,13.27,144.0,0.59,2022]
["2022-11-11T03:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.08,13.27,179.0,0.79,2022]
["2022-11-11T03:30:00.000000Z","USDR1",1746.5,575.0,null,null,1640.42,-0.12,0.05,13.27,192.0,0.67,2022]
["2022-11-11T03:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.07,0.04,13.27,172.0,0.69,2022]
["2022-11-11T03:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.05,13.27,188.0,0.5,2022]
["2022-11-11T03:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.08,13.27,196.0,0.63,2022]
["2022-11-11T03:50:00.000000Z","USDR1",1920.24,630.0,null,null,1640.42,-0.05,0.07,13.27,171.0,0.36,2022]
["2022-11-11T03:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.07,13.27,178.0,1.86,2022]
["2022-11-11T04:00:00.000000Z","USDR1",1837.94,600.0,null,null,1640.42,-0.07,0.06,13.27,195.0,0.56,2022]
["2022-11-11T04:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.25,0.29,13.27,169.0,1.99,2022]
["2022-11-11T04:10:00.000000Z","USDR1",1847.09,600.0,null,null,1279.53,-0.31,0.25,13.27,185.0,2.23,2022]
["2022-11-11T04:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.19,0.19,13.27,194.0,2.71,2022]
["2022-11-11T04:20:00.000000Z","USDR1",1883.66,610.0,null,null,1279.53,-0.31,0.23,13.27,179.0,2.24,2022]
["2022-11-11T04:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.05,0.04,13.27,177.0,2.15,2022]
["2022-11-11T04:30:00.000000Z","USDR1",1865.38,610.0,null,null,1148.29,0.0,0.03,13.27,153.0,2.12,2022]
["2022-11-11T04:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.04,13.27,150.0,0.77,2022]
["2022-11-11T04:40:00.000000Z","USDR1",1911.1,620.0,null,null,1148.29,0.03,0.03,13.27,116.0,0.62,2022]
["2022-11-11T04:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.04,0.04,13.27,96.0,2.12,2022]
["2022-11-11T04:50:00.000000Z","USDR1",1856.23,600.0,null,null,1148.29,0.04,0.06,13.27,104.0,2.31,2022]
["2022-11-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,113.0,2.48,2022]
["2022-11-11T05:00:00.000000Z","USDR1",null,null,null,null,1148.29,0.05,0.03,13.27,126.0,2.81,2022]
["2022-11-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,118.0,2.34,2022]
["2022-11-11T05:10:00.000000Z","USDR1",null,null,null,null,1082.68,0.01,0.04,13.27,127.0,2.51,2022]
["2022-11-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,162.0,1.76,2022]
["2022-11-11T05:20:00.000000Z","USDR1",1828.8,600.0,null,null,1082.68,0.02,0.05,13.27,104.0,1.22,2022]
["2022-11-11T05:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.04,0.05,13.27,119.0,0.7,2022]
["2022-11-11T05:30:00.000000Z","USDR1",1847.09,600.0,null,null,1082.68,0.03,0.05,13.27,108.0,1.26,2022]
["2022-11-11T05:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.02,0.04,13.27,157.0,0.53,2022]
["2022-11-11T05:40:00.000000Z","USDR1",1819.66,590.0,null,null,1082.68,0.02,0.05,13.27,144.0,1.39,2022]
["2022-11-11T05:45:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.02,0.05,13.27,126.0,1.38,2022]
["2022-11-11T05:50:00.000000Z","USDR1",1737.36,570.0,null,null,1082.68,0.04,0.05,13.27,122.0,0.47,2022]
["2022-11-11T05:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.06,0.04,13.27,104.0,1.14,2022]
["2022-11-11T06:00:00.000000Z","USDR1",1691.64,550.0,null,null,1082.68,0.05,0.04,13.27,113.0,0.64,2022]
["2022-11-11T06:05:00.000000Z","USDR1",1627.63,535.0,null,null,null,0.03,0.04,13.27,130.0,0.54,2022]
["2022-11-11T06:10:00.000000Z","USDR1",1773.94,580.0,null,null,1082.68,0.02,0.07,13.27,139.0,0.31,2022]
["2022-11-11T06:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.23,0.22,13.27,63.0,0.92,2022]
["2022-11-11T06:20:00.000000Z","USDR1",null,null,null,null,1082.68,0.07,0.03,13.27,102.0,0.51,2022]
["2022-11-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.28,101.0,0.51,2022]
["2022-11-11T06:30:00.000000Z","USDR1",1819.66,590.0,null,null,1082.68,0.01,0.05,13.27,125.0,0.55,2022]
["2022-11-11T06:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.01,0.05,13.27,140.0,0.43,2022]
["2022-11-11T06:40:00.000000Z","USDR1",1819.66,590.0,null,null,1082.68,0.0,0.04,13.27,214.0,0.38,2022]
["2022-11-11T06:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.04,13.27,270.0,1.99,2022]
["2022-11-11T06:50:00.000000Z","USDR1",1746.5,570.0,null,null,1082.68,0.02,0.04,13.28,262.0,0.2,2022]
["2022-11-11T06:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.07,13.28,265.0,1.93,2022]
["2022-11-11T07:00:00.000000Z","USDR1",1810.51,590.0,null,null,1082.68,0.07,0.04,13.27,265.0,1.94,2022]
["2022-11-11T07:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.29,0.24,13.28,237.0,2.21,2022]
["2022-11-11T07:10:00.000000Z","USDR1",1737.36,570.0,null,null,1213.91,0.04,0.07,13.28,253.0,0.36,2022]
["2022-11-11T07:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.02,0.06,13.27,3.0,0.37,2022]
["2022-11-11T07:20:00.000000Z","USDR1",1773.94,580.0,null,null,2493.44,-0.03,0.07,13.28,205.0,0.21,2022]
["2022-11-11T07:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.03,0.05,13.28,207.0,0.27,2022]
["2022-11-11T07:30:00.000000Z","USDR1",1792.22,580.0,null,null,1213.91,-0.01,0.05,13.27,231.0,0.34,2022]
["2022-11-11T07:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.03,0.05,13.27,261.0,2.28,2022]
["2022-11-11T07:40:00.000000Z","USDR1",1609.34,520.0,null,null,2493.44,-0.04,0.05,13.28,266.0,2.48,2022]
["2022-11-11T07:45:00.000000Z","USDR1",1563.62,510.0,580.0,null,null,-0.04,0.04,13.27,265.0,2.23,2022]
["2022-11-11T07:50:00.000000Z","USDR1",1746.5,570.0,null,null,1213.91,-0.01,0.04,13.27,267.0,2.11,2022]
["2022-11-11T07:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.0,0.04,13.28,265.0,2.06,2022]
["2022-11-11T08:00:00.000000Z","USDR1",1746.5,570.0,null,null,1213.91,0.0,0.05,13.27,228.0,2.88,2022]
["2022-11-11T08:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.02,0.04,13.28,226.0,2.87,2022]
["2022-11-11T08:10:00.000000Z","USDR1",1527.05,500.0,null,null,2132.55,0.01,0.05,13.28,263.0,2.27,2022]
["2022-11-11T08:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.07,13.27,257.0,2.13,2022]
["2022-11-11T08:20:00.000000Z","USDR1",1645.92,540.0,null,null,492.13,0.03,0.05,13.28,264.0,2.15,2022]
["2022-11-11T08:25:00.000000Z","USDR1",1691.64,555.0,null,null,null,0.02,0.07,13.28,263.0,1.01,2022]
["2022-11-11T08:30:00.000000Z","USDR1",1600.2,525.0,null,null,2132.55,-0.03,0.06,13.27,204.0,0.41,2022]
["2022-11-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,218.0,0.36,2022]
["2022-11-11T08:40:00.000000Z","USDR1",null,null,null,null,492.13,-0.02,0.06,13.27,282.0,1.21,2022]
["2022-11-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,273.0,2.22,2022]
["2022-11-11T08:50:00.000000Z","USDR1",1810.51,590.0,null,null,492.13,0.01,0.06,13.28,310.0,0.25,2022]
["2022-11-11T08:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.07,13.28,306.0,0.36,2022]
["2022-11-11T09:00:00.000000Z","USDR1",1755.65,570.0,null,null,492.13,0.05,0.04,13.27,312.0,0.42,2022]
["2022-11-11T09:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.03,0.04,13.28,297.0,0.43,2022]
["2022-11-11T09:10:00.000000Z","USDR1",1728.22,560.0,null,null,2001.31,-0.03,0.04,13.28,265.0,1.09,2022]
["2022-11-11T09:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.01,0.04,13.27,272.0,0.22,2022]
["2022-11-11T09:20:00.000000Z","USDR1",1627.63,530.0,null,null,1082.68,-0.02,0.04,13.28,296.0,0.3,2022]
["2022-11-11T09:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.07,13.28,307.0,0.4,2022]
["2022-11-11T09:30:00.000000Z","USDR1",1700.78,550.0,null,null,2001.31,0.0,0.04,13.27,313.0,0.41,2022]
["2022-11-11T09:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.03,0.05,13.28,323.0,0.35,2022]
["2022-11-11T09:40:00.000000Z","USDR1",1719.07,560.0,null,null,1082.68,0.02,0.05,13.28,298.0,0.79,2022]
["2022-11-11T09:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.03,0.04,13.27,333.0,0.42,2022]
["2022-11-11T09:50:00.000000Z","USDR1",1682.5,550.0,null,null,2001.31,0.02,0.05,13.28,321.0,0.52,2022]
["2022-11-11T09:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.01,0.05,13.28,355.0,2.13,2022]
["2022-11-11T10:00:00.000000Z","USDR1",1746.5,570.0,null,null,2001.31,0.01,0.04,13.27,327.0,2.48,2022]
["2022-11-11T10:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.03,0.05,13.28,336.0,2.38,2022]
["2022-11-11T10:10:00.000000Z","USDR1",1517.9,495.0,null,null,2362.2,0.01,0.05,13.28,305.0,2.15,2022]
["2022-11-11T10:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.05,13.27,340.0,1.15,2022]
["2022-11-11T10:20:00.000000Z","USDR1",1728.22,560.0,null,null,2362.2,0.02,0.04,13.28,288.0,0.45,2022]
["2022-11-11T10:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.04,13.28,296.0,0.45,2022]
["2022-11-11T10:30:00.000000Z","USDR1",1709.93,560.0,null,null,2362.2,0.04,0.06,13.27,332.0,0.38,2022]
["2022-11-11T10:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.03,0.04,13.28,256.0,1.16,2022]
["2022-11-11T10:40:00.000000Z","USDR1",1645.92,540.0,null,null,2362.2,0.0,0.05,13.28,222.0,0.55,2022]
["2022-11-11T10:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.05,0.07,13.27,244.0,1.85,2022]
["2022-11-11T10:50:00.000000Z","USDR1",1636.78,530.0,null,null,2362.2,0.0,0.03,13.28,262.0,1.94,2022]
["2022-11-11T10:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.01,0.07,13.28,262.0,0.32,2022]
["2022-11-11T11:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.06,13.27,223.0,0.16,2022]
["2022-11-11T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,187.0,1.97,2022]
["2022-11-11T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.28,221.0,0.92,2022]
["2022-11-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.27,187.0,1.78,2022]
["2022-11-11T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.04,13.27,207.0,0.23,2022]
["2022-11-11T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,254.0,1.1,2022]
["2022-11-11T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.04,13.28,263.0,1.02,2022]
["2022-11-11T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.27,236.0,0.39,2022]
["2022-11-11T11:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.05,13.28,236.0,1.46,2022]
["2022-11-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,227.0,0.55,2022]
["2022-11-11T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.08,0.06,13.27,286.0,0.92,2022]
["2022-11-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.28,267.0,0.8,2022]
["2022-11-11T12:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.04,13.28,269.0,1.91,2022]
["2022-11-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,264.0,1.98,2022]
["2022-11-11T12:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.28,270.0,1.75,2022]
["2022-11-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,246.0,0.42,2022]
["2022-11-11T12:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.27,243.0,0.33,2022]
["2022-11-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,231.0,0.16,2022]
["2022-11-11T12:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.04,13.28,110.0,0.04,2022]
["2022-11-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,146.0,1.05,2022]
["2022-11-11T12:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.06,0.04,13.28,112.0,0.45,2022]
["2022-11-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.28,67.0,0.46,2022]
["2022-11-11T12:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.06,13.27,162.0,0.5,2022]
["2022-11-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.28,149.0,0.55,2022]
["2022-11-11T13:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.53,0.04,13.28,94.0,1.55,2022]
["2022-11-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.27,94.0,1.74,2022]
["2022-11-11T13:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.06,13.28,181.0,0.33,2022]
["2022-11-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.28,96.0,1.95,2022]
["2022-11-11T13:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.27,124.0,0.31,2022]
["2022-11-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,106.0,0.32,2022]
["2022-11-11T13:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.04,0.04,13.28,117.0,0.5,2022]
["2022-11-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,85.0,0.41,2022]
["2022-11-11T13:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.28,101.0,1.48,2022]
["2022-11-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,136.0,1.54,2022]
["2022-11-11T13:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.03,0.05,13.27,121.0,1.31,2022]
["2022-11-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,128.0,0.62,2022]
["2022-11-11T14:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.07,13.28,119.0,2.2,2022]
["2022-11-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,134.0,2.8,2022]
["2022-11-11T14:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.04,13.28,131.0,2.94,2022]
["2022-11-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.1,13.28,144.0,2.92,2022]
["2022-11-11T14:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.05,13.27,148.0,2.4,2022]
["2022-11-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,134.0,2.92,2022]
["2022-11-11T14:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.04,13.28,137.0,2.86,2022]
["2022-11-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,140.0,2.76,2022]
["2022-11-11T14:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.3,0.23,13.28,152.0,2.83,2022]
["2022-11-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,140.0,2.84,2022]
["2022-11-11T14:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.03,13.27,140.0,3.02,2022]
["2022-11-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.28,143.0,2.91,2022]
["2022-11-11T15:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.28,139.0,2.78,2022]
["2022-11-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,135.0,2.83,2022]
["2022-11-11T15:10:00.000000Z","USDR1",45.72,15.0,null,null,2066.93,-0.02,0.05,13.28,129.0,2.04,2022]
["2022-11-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.28,109.0,1.96,2022]
["2022-11-11T15:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.04,13.27,122.0,1.16,2022]
["2022-11-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,13.28,136.0,0.69,2022]
["2022-11-11T15:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.24,0.29,13.28,117.0,1.4,2022]
["2022-11-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,103.0,0.84,2022]
["2022-11-11T15:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.06,13.28,144.0,1.96,2022]
["2022-11-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,114.0,2.15,2022]
["2022-11-11T15:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.26,0.24,13.27,81.0,0.62,2022]
["2022-11-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,13.28,79.0,0.93,2022]
["2022-11-11T16:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.07,13.28,191.0,0.57,2022]
["2022-11-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,174.0,1.05,2022]
["2022-11-11T16:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.28,170.0,1.14,2022]
["2022-11-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,13.28,152.0,2.09,2022]
["2022-11-11T16:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.16,0.29,13.27,87.0,2.19,2022]
["2022-11-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,91.0,2.18,2022]
["2022-11-11T16:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.07,13.28,105.0,2.14,2022]
["2022-11-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,111.0,2.25,2022]
["2022-11-11T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.07,13.28,89.0,2.22,2022]
["2022-11-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,13.27,138.0,2.14,2022]
["2022-11-11T16:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.27,147.0,2.47,2022]
["2022-11-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.27,135.0,2.87,2022]
["2022-11-11T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.27,94.0,2.2,2022]
["2022-11-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.32,13.27,170.0,2.29,2022]
["2022-11-11T17:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.27,136.0,2.95,2022]
["2022-11-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,13.27,133.0,1.65,2022]
["2022-11-11T17:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.53,13.27,156.0,2.22,2022]
["2022-11-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.27,119.0,1.45,2022]
["2022-11-11T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.09,13.27,131.0,2.06,2022]
["2022-11-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.32,13.27,88.0,2.02,2022]
["2022-11-11T17:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.08,0.37,13.27,127.0,2.03,2022]
["2022-11-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,65.0,2.22,2022]
["2022-11-11T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.15,0.32,13.26,29.0,2.84,2022]
["2022-11-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,4.0,1.53,2022]
["2022-11-11T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.07,13.27,22.0,2.25,2022]
["2022-11-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.26,11.0,1.52,2022]
["2022-11-11T18:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.15,0.25,13.27,282.0,0.05,2022]
["2022-11-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,13.27,17.0,0.52,2022]
["2022-11-11T18:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.33,0.34,13.26,266.0,2.08,2022]
["2022-11-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.58,13.27,267.0,1.62,2022]
["2022-11-11T18:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.39,0.22,13.27,353.0,1.66,2022]
["2022-11-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,13.26,307.0,1.31,2022]
["2022-11-11T18:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.1,0.29,13.26,266.0,2.31,2022]
["2022-11-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,265.0,2.57,2022]
["2022-11-11T18:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.26,275.0,2.1,2022]
["2022-11-11T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,13.26,258.0,2.14,2022]
["2022-11-11T19:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.16,0.25,13.26,246.0,1.94,2022]
["2022-11-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,266.0,0.82,2022]
["2022-11-11T19:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.01,0.06,13.26,249.0,1.71,2022]
["2022-11-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.55,13.26,248.0,1.91,2022]
["2022-11-11T19:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.19,0.57,13.26,259.0,1.12,2022]
["2022-11-11T19:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.02,0.07,13.26,268.0,2.31,2022]
["2022-11-11T19:30:00.000000Z","USDR1",1078.99,350.0,null,null,3149.61,-0.02,0.05,13.26,268.0,2.18,2022]
["2022-11-11T19:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.09,0.57,13.26,287.0,2.67,2022]
["2022-11-11T19:40:00.000000Z","USDR1",1088.14,350.0,null,null,3149.61,0.5,0.55,13.26,267.0,2.57,2022]
["2022-11-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.34,13.26,1.0,2.62,2022]
["2022-11-11T19:50:00.000000Z","USDR1",null,null,null,null,3149.61,0.23,0.31,13.26,359.0,2.48,2022]
["2022-11-11T19:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.45,0.41,13.25,273.0,1.29,2022]
["2022-11-11T20:00:00.000000Z","USDR1",1115.57,360.0,null,null,3149.61,-0.18,0.27,13.26,324.0,2.66,2022]
["2022-11-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,13.26,322.0,0.99,2022]
["2022-11-11T20:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.05,13.25,298.0,2.32,2022]
["2022-11-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.26,315.0,3.61,2022]
["2022-11-11T20:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.17,0.42,13.26,290.0,2.13,2022]
["2022-11-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.42,13.25,273.0,2.33,2022]
["2022-11-11T20:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.25,0.41,13.26,305.0,2.13,2022]
["2022-11-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.56,13.26,1.0,1.11,2022]
["2022-11-11T20:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.26,283.0,1.69,2022]
["2022-11-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.56,13.26,296.0,2.04,2022]
["2022-11-11T20:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.43,13.26,305.0,2.54,2022]
["2022-11-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,312.0,3.18,2022]
["2022-11-11T21:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.19,0.28,13.26,268.0,2.55,2022]
["2022-11-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,13.26,268.0,3.07,2022]
["2022-11-11T21:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.34,0.37,13.25,270.0,2.79,2022]
["2022-11-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.26,317.0,1.61,2022]
["2022-11-11T21:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.35,0.24,13.26,282.0,3.17,2022]
["2022-11-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,13.25,291.0,2.57,2022]
["2022-11-11T21:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.14,0.39,13.26,266.0,2.59,2022]
["2022-11-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,266.0,1.7,2022]
["2022-11-11T21:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.25,267.0,2.16,2022]
["2022-11-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,322.0,2.59,2022]
["2022-11-11T21:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.26,313.0,3.41,2022]
["2022-11-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,322.0,3.26,2022]
["2022-11-11T22:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.51,13.26,319.0,2.68,2022]
["2022-11-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.34,13.26,283.0,2.0,2022]
["2022-11-11T22:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.3,0.44,13.26,322.0,3.29,2022]
["2022-11-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.53,13.26,331.0,2.56,2022]
["2022-11-11T22:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.26,0.0,2.36,2022]
["2022-11-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.57,0.09,13.25,297.0,1.92,2022]
["2022-11-11T22:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.06,13.26,342.0,2.31,2022]
["2022-11-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,317.0,1.78,2022]
["2022-11-11T22:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.38,0.31,13.25,324.0,2.78,2022]
["2022-11-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.26,310.0,2.58,2022]
["2022-11-11T22:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.19,0.25,13.26,299.0,2.07,2022]
["2022-11-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,13.25,345.0,2.44,2022]
["2022-11-11T23:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.07,13.26,275.0,0.61,2022]
["2022-11-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,13.26,287.0,1.35,2022]
["2022-11-11T23:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.28,0.17,13.25,203.0,1.13,2022]
["2022-11-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,280.0,0.27,2022]
["2022-11-11T23:20:00.000000Z","USDR1",null,null,null,null,3740.16,0.08,0.03,13.26,314.0,0.17,2022]
["2022-11-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.25,318.0,0.9,2022]
["2022-11-11T23:30:00.000000Z","USDR1",null,null,null,null,3740.16,0.05,0.05,13.26,280.0,1.89,2022]
["2022-11-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,291.0,0.8,2022]
["2022-11-11T23:40:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.03,13.25,280.0,1.05,2022]
["2022-11-11T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.03,13.26,296.0,2.27,2022]
["2022-11-11T23:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.25,0.22,13.26,296.0,3.13,2022]
["2022-11-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.21,13.25,295.0,3.24,2022]
["2022-11-12T00:00:00.000000Z","USDR1",null,null,null,null,3740.16,0.01,0.06,13.26,331.0,2.44,2022]
["2022-11-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.04,13.26,63.0,0.26,2022]
["2022-11-12T00:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.1,0.04,13.26,54.0,0.5,2022]
["2022-11-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,349.0,0.5,2022]
["2022-11-12T00:20:00.000000Z","USDR1",null,null,null,null,3740.16,0.0,0.04,13.26,326.0,0.45,2022]
["2022-11-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,303.0,0.71,2022]
["2022-11-12T00:30:00.000000Z","USDR1",null,null,null,null,3740.16,0.02,0.03,13.26,321.0,2.63,2022]
["2022-11-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,317.0,2.76,2022]
["2022-11-12T00:40:00.000000Z","USDR1",null,null,null,null,3740.16,-0.04,0.03,13.26,263.0,0.33,2022]
["2022-11-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,273.0,0.14,2022]
["2022-11-12T00:50:00.000000Z","USDR1",null,null,null,null,3740.16,-0.02,0.05,13.26,241.0,0.18,2022]
["2022-11-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.26,283.0,0.91,2022]
["2022-11-12T01:00:00.000000Z","USDR1",null,null,null,null,3740.16,0.02,0.05,13.26,287.0,1.57,2022]
["2022-11-12T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.26,264.0,1.45,2022]
["2022-11-12T01:10:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.06,13.26,267.0,0.24,2022]
["2022-11-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,272.0,1.01,2022]
["2022-11-12T01:20:00.000000Z","USDR1",null,null,null,null,4035.43,-0.07,0.05,13.26,271.0,0.46,2022]
["2022-11-12T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,13.26,257.0,0.54,2022]
["2022-11-12T01:30:00.000000Z","USDR1",null,null,null,null,4035.43,0.0,0.11,13.26,317.0,1.49,2022]
["2022-11-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,283.0,1.99,2022]
["2022-11-12T01:40:00.000000Z","USDR1",null,null,null,null,4035.43,0.04,0.05,13.26,333.0,2.22,2022]
["2022-11-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,335.0,2.21,2022]
["2022-11-12T01:50:00.000000Z","USDR1",null,null,null,null,4035.43,0.03,0.07,13.27,325.0,1.47,2022]
["2022-11-12T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,347.0,1.31,2022]
["2022-11-12T02:00:00.000000Z","USDR1",null,null,null,null,4035.43,0.06,0.04,13.27,338.0,1.61,2022]
["2022-11-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,342.0,1.15,2022]
["2022-11-12T02:10:00.000000Z","USDR1",null,null,null,null,3444.88,-0.01,0.05,13.26,345.0,1.86,2022]
["2022-11-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,347.0,1.78,2022]
["2022-11-12T02:20:00.000000Z","USDR1",null,null,null,null,3904.2,0.0,0.05,13.27,345.0,0.56,2022]
["2022-11-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,355.0,0.46,2022]
["2022-11-12T02:30:00.000000Z","USDR1",null,null,null,null,3444.88,0.03,0.05,13.27,309.0,0.33,2022]
["2022-11-12T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,268.0,0.24,2022]
["2022-11-12T02:40:00.000000Z","USDR1",null,null,null,null,3904.2,0.0,0.06,13.27,237.0,0.3,2022]
["2022-11-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,232.0,0.31,2022]
["2022-11-12T02:50:00.000000Z","USDR1",null,null,null,null,3444.88,0.0,0.05,13.27,260.0,0.3,2022]
["2022-11-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,258.0,0.78,2022]
["2022-11-12T03:00:00.000000Z","USDR1",null,null,null,null,3904.2,0.02,0.04,13.27,270.0,1.3,2022]
["2022-11-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,251.0,0.42,2022]
["2022-11-12T03:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.05,13.27,226.0,2.69,2022]
["2022-11-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,245.0,2.03,2022]
["2022-11-12T03:20:00.000000Z","USDR1",null,null,null,null,3674.54,0.08,0.05,13.27,227.0,2.48,2022]
["2022-11-12T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,213.0,2.07,2022]
["2022-11-12T03:30:00.000000Z","USDR1",null,null,null,null,3674.54,0.2,0.17,13.27,224.0,1.95,2022]
["2022-11-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,13.27,227.0,2.43,2022]
["2022-11-12T03:40:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.06,13.27,232.0,1.52,2022]
["2022-11-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,225.0,2.62,2022]
["2022-11-12T03:50:00.000000Z","USDR1",null,null,null,null,3674.54,0.08,0.05,13.27,227.0,2.44,2022]
["2022-11-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.23,13.27,228.0,2.42,2022]
["2022-11-12T04:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.53,0.06,13.27,226.0,2.12,2022]
["2022-11-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.27,226.0,2.92,2022]
["2022-11-12T04:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.28,0.22,13.27,227.0,2.26,2022]
["2022-11-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.43,0.18,13.27,225.0,2.24,2022]
["2022-11-12T04:20:00.000000Z","USDR1",null,null,null,null,3313.65,0.27,0.24,13.27,225.0,2.62,2022]
["2022-11-12T04:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.27,239.0,3.23,2022]
["2022-11-12T04:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.57,0.07,13.27,236.0,3.31,2022]
["2022-11-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,223.0,2.81,2022]
["2022-11-12T04:40:00.000000Z","USDR1",null,null,null,null,3313.65,0.27,0.23,13.28,223.0,2.52,2022]
["2022-11-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.09,13.27,216.0,3.1,2022]
["2022-11-12T04:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.54,0.09,13.27,212.0,3.23,2022]
["2022-11-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,224.0,2.86,2022]
["2022-11-12T05:00:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.06,13.27,205.0,2.23,2022]
["2022-11-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.07,13.27,47.0,3.06,2022]
["2022-11-12T05:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.82,0.29,13.27,63.0,2.31,2022]
["2022-11-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.29,13.27,71.0,1.9,2022]
["2022-11-12T05:20:00.000000Z","USDR1",null,null,null,null,3182.41,0.53,0.11,13.28,207.0,4.04,2022]
["2022-11-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.4,0.2,13.27,223.0,2.52,2022]
["2022-11-12T05:30:00.000000Z","USDR1",null,null,null,null,3182.41,-0.07,0.13,13.27,216.0,0.84,2022]
["2022-11-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,181.0,1.16,2022]
["2022-11-12T05:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.0,0.03,13.28,181.0,1.94,2022]
["2022-11-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,204.0,2.32,2022]
["2022-11-12T05:50:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.04,13.28,222.0,2.76,2022]
["2022-11-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,181.0,1.34,2022]
["2022-11-12T06:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.04,0.04,13.27,128.0,0.42,2022]
["2022-11-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,207.0,2.47,2022]
["2022-11-12T06:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.05,13.28,165.0,1.06,2022]
["2022-11-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,154.0,1.12,2022]
["2022-11-12T06:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.04,0.08,13.28,181.0,2.06,2022]
["2022-11-12T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,170.0,2.05,2022]
["2022-11-12T06:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.07,0.05,13.27,177.0,1.96,2022]
["2022-11-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,176.0,1.97,2022]
["2022-11-12T06:40:00.000000Z","USDR1",null,null,null,null,3215.22,0.0,0.05,13.28,177.0,1.89,2022]
["2022-11-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,178.0,1.92,2022]
["2022-11-12T06:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.05,0.06,13.28,178.0,1.43,2022]
["2022-11-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.28,192.0,1.0,2022]
["2022-11-12T07:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.02,0.07,13.27,175.0,1.93,2022]
["2022-11-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,168.0,1.97,2022]
["2022-11-12T07:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.28,228.0,2.72,2022]
["2022-11-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,207.0,1.96,2022]
["2022-11-12T07:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.15,0.12,13.28,177.0,2.31,2022]
["2022-11-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.28,167.0,2.04,2022]
["2022-11-12T07:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.04,0.02,13.27,150.0,0.95,2022]
["2022-11-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,160.0,2.06,2022]
["2022-11-12T07:40:00.000000Z","USDR1",7620.0,2500.0,null,null,3018.37,-0.07,0.02,13.28,173.0,1.36,2022]
["2022-11-12T07:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.04,13.27,155.0,2.24,2022]
["2022-11-12T07:50:00.000000Z","USDR1",7607.81,2490.0,null,null,3018.37,-0.05,0.05,13.27,175.0,2.15,2022]
["2022-11-12T07:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.04,0.05,13.28,171.0,2.13,2022]
["2022-11-12T08:00:00.000000Z","USDR1",7351.78,2410.0,null,null,3018.37,-0.05,0.06,13.27,176.0,2.14,2022]
["2022-11-12T08:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.01,0.05,13.27,166.0,2.04,2022]
["2022-11-12T08:10:00.000000Z","USDR1",6885.43,2250.0,null,null,2788.71,0.01,0.05,13.28,150.0,1.11,2022]
["2022-11-12T08:15:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.0,0.06,13.27,112.0,1.15,2022]
["2022-11-12T08:20:00.000000Z","USDR1",6976.87,2280.0,null,null,2788.71,-0.01,0.07,13.27,152.0,0.56,2022]
["2022-11-12T08:25:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.16,0.26,13.28,101.0,0.47,2022]
["2022-11-12T08:30:00.000000Z","USDR1",6757.42,2210.0,null,null,2788.71,-0.02,0.05,13.27,213.0,1.56,2022]
["2022-11-12T08:35:00.000000Z","USDR1",6903.72,2260.0,null,null,null,-0.05,0.06,13.28,172.0,1.55,2022]
["2022-11-12T08:40:00.000000Z","USDR1",6300.22,2060.0,2220.0,null,2788.71,-0.04,0.04,13.28,150.0,2.26,2022]
["2022-11-12T08:45:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.05,0.05,13.27,147.0,2.01,2022]
["2022-11-12T08:50:00.000000Z","USDR1",6848.86,2240.0,null,null,2788.71,0.15,0.18,13.28,61.0,0.42,2022]
["2022-11-12T08:55:00.000000Z","USDR1",6647.69,2180.0,null,null,null,0.03,0.05,13.28,130.0,0.42,2022]
["2022-11-12T09:00:00.000000Z","USDR1",6647.69,2180.0,null,null,2788.71,-0.02,0.05,13.27,173.0,1.72,2022]
["2022-11-12T09:05:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.04,0.05,13.28,178.0,2.1,2022]
["2022-11-12T09:10:00.000000Z","USDR1",6400.8,2100.0,null,null,2624.67,0.0,0.04,13.28,175.0,2.01,2022]
["2022-11-12T09:15:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.02,0.04,13.27,171.0,0.78,2022]
["2022-11-12T09:20:00.000000Z","USDR1",6446.52,2110.0,2270.0,null,2657.48,0.06,0.03,13.28,104.0,1.05,2022]
["2022-11-12T09:25:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.03,0.05,13.28,94.0,1.95,2022]
["2022-11-12T09:30:00.000000Z","USDR1",6684.26,2190.0,null,null,2624.67,0.01,0.04,13.27,103.0,2.0,2022]
["2022-11-12T09:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.01,0.05,13.28,107.0,2.15,2022]
["2022-11-12T09:40:00.000000Z","USDR1",6455.66,2110.0,null,null,2657.48,-0.02,0.05,13.28,103.0,1.9,2022]
["2022-11-12T09:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.05,0.07,13.27,160.0,0.62,2022]
["2022-11-12T09:50:00.000000Z","USDR1",6190.49,2030.0,2390.0,null,2624.67,-0.03,0.08,13.28,161.0,0.52,2022]
["2022-11-12T09:55:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.08,0.05,13.28,113.0,0.61,2022]
["2022-11-12T10:00:00.000000Z","USDR1",7068.31,2310.0,2430.0,null,2657.48,0.02,0.06,13.27,176.0,1.88,2022]
["2022-11-12T10:05:00.000000Z","USDR1",5815.58,1900.0,1970.0,null,null,0.01,0.05,13.27,162.0,1.05,2022]
["2022-11-12T10:10:00.000000Z","USDR1",6592.82,2160.0,2490.0,null,2755.91,0.04,0.06,13.28,101.0,1.32,2022]
["2022-11-12T10:15:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.0,0.04,13.27,101.0,1.79,2022]
["2022-11-12T10:20:00.000000Z","USDR1",6327.65,2070.0,null,null,2755.91,-0.03,0.04,13.27,149.0,0.4,2022]
["2022-11-12T10:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,-0.07,0.06,13.27,193.0,0.26,2022]
["2022-11-12T10:30:00.000000Z","USDR1",6181.34,2020.0,null,null,2755.91,0.0,0.05,13.28,295.0,0.15,2022]
["2022-11-12T10:35:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.03,0.05,13.27,228.0,0.2,2022]
["2022-11-12T10:40:00.000000Z","USDR1",6080.76,1990.0,null,null,2755.91,-0.03,0.04,13.28,234.0,0.24,2022]
["2022-11-12T10:45:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.02,0.03,13.28,209.0,0.41,2022]
["2022-11-12T10:50:00.000000Z","USDR1",5925.31,1940.0,2130.0,null,2755.91,-0.01,0.04,13.27,219.0,0.21,2022]
["2022-11-12T10:55:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.04,0.06,13.28,139.0,0.12,2022]
["2022-11-12T11:00:00.000000Z","USDR1",6227.06,2040.0,null,null,2755.91,-0.06,0.06,13.28,192.0,0.67,2022]
["2022-11-12T11:05:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.01,0.05,13.27,152.0,0.34,2022]
["2022-11-12T11:10:00.000000Z","USDR1",6071.62,1990.0,null,null,2559.06,-0.03,0.03,13.28,137.0,0.33,2022]
["2022-11-12T11:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.04,0.04,13.27,185.0,0.42,2022]
["2022-11-12T11:20:00.000000Z","USDR1",6080.76,1990.0,null,null,2559.06,-0.01,0.05,13.27,154.0,0.46,2022]
["2022-11-12T11:25:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.01,0.04,13.28,165.0,0.58,2022]
["2022-11-12T11:30:00.000000Z","USDR1",6016.75,1970.0,2070.0,null,2559.06,0.05,0.05,13.28,167.0,0.92,2022]
["2022-11-12T11:35:00.000000Z","USDR1",5961.89,1950.0,2030.0,null,null,-0.05,0.04,13.27,147.0,0.52,2022]
["2022-11-12T11:40:00.000000Z","USDR1",6181.34,2020.0,2090.0,null,2099.74,-0.04,0.06,13.28,102.0,1.37,2022]
["2022-11-12T11:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.0,0.06,13.28,125.0,0.54,2022]
["2022-11-12T11:50:00.000000Z","USDR1",5943.6,1950.0,null,null,2559.06,0.04,0.05,13.27,93.0,2.15,2022]
["2022-11-12T11:55:00.000000Z","USDR1",6071.62,1990.0,2090.0,null,null,0.0,0.05,13.28,99.0,2.07,2022]
["2022-11-12T12:00:00.000000Z","USDR1",5961.89,1950.0,null,null,2099.74,-0.01,0.06,13.28,102.0,2.02,2022]
["2022-11-12T12:05:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.03,0.05,13.27,112.0,2.37,2022]
["2022-11-12T12:10:00.000000Z","USDR1",6135.62,2010.0,null,null,2755.91,0.01,0.05,13.28,131.0,2.91,2022]
["2022-11-12T12:15:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.01,0.06,13.28,133.0,2.81,2022]
["2022-11-12T12:20:00.000000Z","USDR1",5733.29,1880.0,null,null,1870.08,-0.01,0.05,13.27,100.0,1.94,2022]
["2022-11-12T12:25:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.0,0.05,13.28,101.0,1.97,2022]
["2022-11-12T12:30:00.000000Z","USDR1",5824.73,1910.0,null,null,2755.91,0.0,0.05,13.28,98.0,2.07,2022]
["2022-11-12T12:35:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.05,0.05,13.27,95.0,2.25,2022]
["2022-11-12T12:40:00.000000Z","USDR1",5532.12,1810.0,null,null,2591.86,0.03,0.06,13.28,113.0,2.47,2022]
["2022-11-12T12:45:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.06,0.04,13.28,113.0,2.52,2022]
["2022-11-12T12:50:00.000000Z","USDR1",5788.15,1890.0,null,null,2755.91,0.02,0.05,13.27,130.0,2.85,2022]
["2022-11-12T12:55:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.01,0.05,13.28,133.0,2.85,2022]
["2022-11-12T13:00:00.000000Z","USDR1",5449.82,1780.0,null,null,1870.08,0.02,0.08,13.28,130.0,2.89,2022]
["2022-11-12T13:05:00.000000Z","USDR1",5367.53,1760.0,1860.0,null,null,0.04,0.04,13.27,129.0,3.02,2022]
["2022-11-12T13:10:00.000000Z","USDR1",5376.67,1760.0,null,null,2034.12,0.02,0.05,13.28,129.0,3.06,2022]
["2022-11-12T13:15:00.000000Z","USDR1",5056.63,1650.0,1730.0,null,null,0.05,0.06,13.28,128.0,2.92,2022]
["2022-11-12T13:20:00.000000Z","USDR1",5221.22,1710.0,null,null,2591.86,0.0,0.05,13.27,133.0,2.91,2022]
["2022-11-12T13:25:00.000000Z","USDR1",5541.26,1810.0,2060.0,null,null,0.02,0.05,13.28,138.0,2.49,2022]
["2022-11-12T13:30:00.000000Z","USDR1",5907.02,1930.0,null,null,2034.12,0.02,0.07,13.28,95.0,2.07,2022]
["2022-11-12T13:35:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.02,0.05,13.27,106.0,1.48,2022]
["2022-11-12T13:40:00.000000Z","USDR1",5568.7,1820.0,null,null,2591.86,-0.04,0.04,13.28,110.0,1.86,2022]
["2022-11-12T13:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.08,0.04,13.28,113.0,1.79,2022]
["2022-11-12T13:50:00.000000Z","USDR1",5193.79,1700.0,null,null,2034.12,0.02,0.06,13.27,98.0,2.19,2022]
["2022-11-12T13:55:00.000000Z","USDR1",5065.78,1660.0,1740.0,null,null,0.0,0.05,13.28,98.0,2.13,2022]
["2022-11-12T14:00:00.000000Z","USDR1",5330.95,1740.0,null,null,2591.86,0.04,0.06,13.28,94.0,2.39,2022]
["2022-11-12T14:05:00.000000Z","USDR1",5020.06,1640.0,1720.0,null,null,0.04,0.05,13.27,93.0,2.34,2022]
["2022-11-12T14:10:00.000000Z","USDR1",5148.07,1680.0,null,null,2066.93,0.04,0.04,13.28,91.0,2.91,2022]
["2022-11-12T14:15:00.000000Z","USDR1",5065.78,1660.0,1730.0,null,null,0.04,0.05,13.28,88.0,3.16,2022]
["2022-11-12T14:20:00.000000Z","USDR1",5276.09,1730.0,null,null,2066.93,0.04,0.05,13.27,92.0,3.09,2022]
["2022-11-12T14:25:00.000000Z","USDR1",5266.94,1720.0,1790.0,null,null,0.01,0.06,13.28,118.0,4.35,2022]
["2022-11-12T14:30:00.000000Z","USDR1",5056.63,1650.0,null,null,2066.93,0.01,0.05,13.28,130.0,3.07,2022]
["2022-11-12T14:35:00.000000Z","USDR1",4937.76,1620.0,1700.0,null,null,-0.01,0.05,13.27,131.0,2.97,2022]
["2022-11-12T14:40:00.000000Z","USDR1",5029.2,1650.0,null,null,2066.93,0.04,0.06,13.28,130.0,3.03,2022]
["2022-11-12T14:45:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.02,0.06,13.28,132.0,2.93,2022]
["2022-11-12T14:50:00.000000Z","USDR1",4754.88,1560.0,null,null,2066.93,-0.02,0.06,13.27,135.0,2.95,2022]
["2022-11-12T14:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.01,0.07,13.28,135.0,2.75,2022]
["2022-11-12T15:00:00.000000Z","USDR1",4946.9,1620.0,null,null,2066.93,-0.02,0.05,13.28,135.0,2.89,2022]
["2022-11-12T15:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.02,0.05,13.27,135.0,2.96,2022]
["2022-11-12T15:10:00.000000Z","USDR1",5148.07,1680.0,null,null,1804.46,-0.04,0.05,13.28,137.0,2.99,2022]
["2022-11-12T15:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.13,0.3,13.28,134.0,3.0,2022]
["2022-11-12T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.27,137.0,2.96,2022]
["2022-11-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,137.0,2.86,2022]
["2022-11-12T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.28,136.0,2.98,2022]
["2022-11-12T15:35:00.000000Z","USDR1",4453.13,1460.0,1590.0,null,null,0.01,0.05,13.27,129.0,0.16,2022]
["2022-11-12T15:40:00.000000Z","USDR1",4965.19,1620.0,null,null,1804.46,-0.03,0.05,13.28,151.0,2.17,2022]
["2022-11-12T15:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.02,0.05,13.28,153.0,2.36,2022]
["2022-11-12T15:50:00.000000Z","USDR1",5029.2,1650.0,null,null,1804.46,-0.05,0.06,13.27,139.0,2.84,2022]
["2022-11-12T15:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.01,0.06,13.28,137.0,2.94,2022]
["2022-11-12T16:00:00.000000Z","USDR1",4983.48,1630.0,null,null,1804.46,0.0,0.06,13.28,124.0,2.29,2022]
["2022-11-12T16:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.06,0.04,13.27,162.0,1.69,2022]
["2022-11-12T16:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.07,0.03,13.28,129.0,2.51,2022]
["2022-11-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.18,13.28,130.0,2.74,2022]
["2022-11-12T16:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.37,13.27,136.0,2.8,2022]
["2022-11-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,146.0,2.63,2022]
["2022-11-12T16:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.28,138.0,3.4,2022]
["2022-11-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.27,138.0,3.25,2022]
["2022-11-12T16:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.32,0.27,13.28,160.0,2.07,2022]
["2022-11-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.28,159.0,2.25,2022]
["2022-11-12T16:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.09,0.13,13.27,142.0,2.86,2022]
["2022-11-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,151.0,2.47,2022]
["2022-11-12T17:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.17,13.28,126.0,1.41,2022]
["2022-11-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,97.0,2.07,2022]
["2022-11-12T17:10:00.000000Z","USDR1",7516.37,2460.0,null,null,1870.08,0.03,0.05,13.27,141.0,2.24,2022]
["2022-11-12T17:15:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.0,0.05,13.27,128.0,1.92,2022]
["2022-11-12T17:20:00.000000Z","USDR1",6675.12,2190.0,null,null,1870.08,0.2,0.25,13.27,130.0,0.98,2022]
["2022-11-12T17:25:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.39,0.31,13.27,208.0,1.98,2022]
["2022-11-12T17:30:00.000000Z","USDR1",6620.26,2170.0,null,null,1870.08,0.02,0.1,13.27,85.0,1.71,2022]
["2022-11-12T17:35:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.12,0.4,13.27,357.0,1.64,2022]
["2022-11-12T17:40:00.000000Z","USDR1",6519.67,2130.0,null,null,1870.08,0.03,0.25,13.27,338.0,0.69,2022]
["2022-11-12T17:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.44,0.3,13.27,228.0,0.51,2022]
["2022-11-12T17:50:00.000000Z","USDR1",5824.73,1910.0,null,null,1870.08,0.24,0.4,13.27,88.0,0.27,2022]
["2022-11-12T17:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.01,0.1,13.27,106.0,2.01,2022]
["2022-11-12T18:00:00.000000Z","USDR1",5632.7,1840.0,null,null,1870.08,-0.02,0.06,13.27,156.0,0.71,2022]
["2022-11-12T18:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.39,0.29,13.27,154.0,1.44,2022]
["2022-11-12T18:10:00.000000Z","USDR1",5925.31,1940.0,null,null,1804.46,0.39,0.45,13.26,331.0,1.41,2022]
["2022-11-12T18:15:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.0,0.05,13.27,8.0,3.08,2022]
["2022-11-12T18:20:00.000000Z","USDR1",5495.54,1800.0,null,null,1804.46,-0.01,0.06,13.27,29.0,2.35,2022]
["2022-11-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,13.26,20.0,1.78,2022]
["2022-11-12T18:30:00.000000Z","USDR1",5449.82,1780.0,null,null,1804.46,0.26,0.35,13.27,25.0,1.61,2022]
["2022-11-12T18:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.4,0.35,13.27,3.0,1.04,2022]
["2022-11-12T18:40:00.000000Z","USDR1",5705.86,1870.0,null,null,1804.46,0.01,0.05,13.26,43.0,2.36,2022]
["2022-11-12T18:45:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.27,0.3,13.27,0.0,1.83,2022]
["2022-11-12T18:50:00.000000Z","USDR1",5715.0,1870.0,null,null,1804.46,0.36,0.31,13.26,1.0,2.42,2022]
["2022-11-12T18:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.0,0.06,13.26,0.0,3.62,2022]
["2022-11-12T19:00:00.000000Z","USDR1",6108.19,2000.0,null,null,1804.46,0.39,0.27,13.26,333.0,2.74,2022]
["2022-11-12T19:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.27,0.43,13.26,334.0,2.56,2022]
["2022-11-12T19:10:00.000000Z","USDR1",5550.41,1820.0,null,null,1935.7,0.54,0.17,13.26,307.0,2.08,2022]
["2022-11-12T19:15:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.01,0.06,13.26,2.0,3.58,2022]
["2022-11-12T19:20:00.000000Z","USDR1",6601.97,2160.0,null,null,1935.7,0.39,0.34,13.26,321.0,2.34,2022]
["2022-11-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.46,13.26,318.0,2.36,2022]
["2022-11-12T19:30:00.000000Z","USDR1",6565.39,2150.0,null,null,1935.7,0.24,0.54,13.26,353.0,1.01,2022]
["2022-11-12T19:35:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.16,0.43,13.26,317.0,3.1,2022]
["2022-11-12T19:40:00.000000Z","USDR1",6291.07,2060.0,null,null,1935.7,-0.03,0.06,13.26,321.0,2.86,2022]
["2022-11-12T19:45:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.47,0.44,13.26,284.0,2.94,2022]
["2022-11-12T19:50:00.000000Z","USDR1",5961.89,1950.0,2080.0,null,1935.7,0.05,0.37,13.26,314.0,2.04,2022]
["2022-11-12T19:55:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.02,0.07,13.26,351.0,2.27,2022]
["2022-11-12T20:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.26,329.0,2.44,2022]
["2022-11-12T20:05:00.000000Z","USDR1",5897.88,1930.0,2000.0,null,null,0.05,0.24,13.26,301.0,2.48,2022]
["2022-11-12T20:10:00.000000Z","USDR1",5650.99,1850.0,null,null,2230.97,0.01,0.06,13.26,272.0,2.13,2022]
["2022-11-12T20:15:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.01,0.05,13.26,273.0,2.21,2022]
["2022-11-12T20:20:00.000000Z","USDR1",6126.48,2010.0,null,null,2230.97,0.02,0.17,13.26,260.0,2.09,2022]
["2022-11-12T20:25:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.02,0.16,13.26,287.0,2.12,2022]
["2022-11-12T20:30:00.000000Z","USDR1",6345.94,2080.0,null,null,2230.97,-0.17,0.35,13.26,322.0,2.87,2022]
["2022-11-12T20:35:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.25,0.4,13.26,314.0,2.79,2022]
["2022-11-12T20:40:00.000000Z","USDR1",6355.08,2080.0,null,null,2230.97,0.17,0.28,13.25,3.0,3.26,2022]
["2022-11-12T20:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.38,0.36,13.26,323.0,2.84,2022]
["2022-11-12T20:50:00.000000Z","USDR1",6336.79,2070.0,null,null,2230.97,0.11,0.16,13.26,325.0,3.08,2022]
["2022-11-12T20:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.01,0.05,13.26,339.0,3.45,2022]
["2022-11-12T21:00:00.000000Z","USDR1",6355.08,2080.0,null,null,2230.97,0.0,0.05,13.26,314.0,3.07,2022]
["2022-11-12T21:05:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.01,0.06,13.26,318.0,3.32,2022]
["2022-11-12T21:10:00.000000Z","USDR1",6803.14,2230.0,null,null,1968.5,0.14,0.22,13.25,321.0,3.05,2022]
["2022-11-12T21:15:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.01,0.06,13.26,296.0,2.62,2022]
["2022-11-12T21:20:00.000000Z","USDR1",6327.65,2070.0,null,null,1968.5,-0.01,0.07,13.26,301.0,2.47,2022]
["2022-11-12T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,308.0,1.56,2022]
["2022-11-12T21:30:00.000000Z","USDR1",6638.54,2170.0,null,null,1968.5,0.17,0.47,13.26,317.0,3.0,2022]
["2022-11-12T21:35:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.01,0.06,13.26,299.0,4.53,2022]
["2022-11-12T21:40:00.000000Z","USDR1",7150.61,2340.0,null,null,1968.5,-0.02,0.05,13.25,309.0,4.7,2022]
["2022-11-12T21:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.02,0.05,13.26,303.0,4.13,2022]
["2022-11-12T21:50:00.000000Z","USDR1",6391.66,2090.0,null,null,1968.5,0.0,0.04,13.26,304.0,4.72,2022]
["2022-11-12T21:55:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.01,0.06,13.26,302.0,4.28,2022]
["2022-11-12T22:00:00.000000Z","USDR1",6858.0,2250.0,null,null,1968.5,-0.01,0.05,13.26,309.0,4.92,2022]
["2022-11-12T22:05:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.0,0.05,13.26,297.0,3.93,2022]
["2022-11-12T22:10:00.000000Z","USDR1",6976.87,2280.0,null,null,2034.12,0.03,0.04,13.25,300.0,4.56,2022]
["2022-11-12T22:15:00.000000Z","USDR1",6976.87,2280.0,null,null,null,0.01,0.06,13.26,297.0,4.51,2022]
["2022-11-12T22:20:00.000000Z","USDR1",6647.69,2180.0,2270.0,null,2034.12,0.0,0.07,13.26,288.0,4.22,2022]
["2022-11-12T22:25:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.01,0.06,13.25,284.0,2.42,2022]
["2022-11-12T22:30:00.000000Z","USDR1",6784.85,2220.0,null,null,2034.12,-0.05,0.12,13.26,292.0,3.03,2022]
["2022-11-12T22:35:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.02,0.07,13.26,298.0,3.56,2022]
["2022-11-12T22:40:00.000000Z","USDR1",6620.26,2170.0,null,null,2034.12,-0.01,0.05,13.26,300.0,2.56,2022]
["2022-11-12T22:45:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.03,0.05,13.26,296.0,2.53,2022]
["2022-11-12T22:50:00.000000Z","USDR1",6300.22,2060.0,null,null,2034.12,0.0,0.06,13.26,277.0,2.21,2022]
["2022-11-12T22:55:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.02,0.03,13.26,328.0,0.89,2022]
["2022-11-12T23:00:00.000000Z","USDR1",6172.2,2020.0,null,null,2034.12,0.01,0.05,13.26,358.0,2.11,2022]
["2022-11-12T23:05:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.03,0.05,13.26,358.0,2.31,2022]
["2022-11-12T23:10:00.000000Z","USDR1",6163.06,2020.0,null,null,2001.31,0.07,0.06,13.26,314.0,2.79,2022]
["2022-11-12T23:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.07,0.06,13.26,318.0,2.94,2022]
["2022-11-12T23:20:00.000000Z","USDR1",6181.34,2020.0,null,null,2296.59,0.1,0.05,13.26,305.0,2.63,2022]
["2022-11-12T23:25:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.07,0.04,13.26,315.0,2.62,2022]
["2022-11-12T23:30:00.000000Z","USDR1",5888.74,1930.0,null,null,2001.31,0.03,0.05,13.26,305.0,2.66,2022]
["2022-11-12T23:35:00.000000Z","USDR1",6035.04,1980.0,2040.0,null,null,0.0,0.03,13.26,288.0,1.91,2022]
["2022-11-12T23:40:00.000000Z","USDR1",6071.62,1990.0,null,null,2296.59,-0.04,0.03,13.26,282.0,2.22,2022]
["2022-11-12T23:45:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.22,0.2,13.26,270.0,2.67,2022]
["2022-11-12T23:50:00.000000Z","USDR1",6547.1,2140.0,null,null,2001.31,-0.05,0.04,13.26,277.0,2.43,2022]
["2022-11-12T23:55:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.02,0.04,13.26,281.0,2.48,2022]
["2022-11-13T00:00:00.000000Z","USDR1",5916.17,1940.0,null,null,2296.59,-0.03,0.05,13.26,293.0,2.28,2022]
["2022-11-13T00:05:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.01,0.04,13.26,285.0,4.0,2022]
["2022-11-13T00:10:00.000000Z","USDR1",5815.58,1900.0,null,null,2526.25,0.02,0.04,13.26,275.0,3.85,2022]
["2022-11-13T00:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.03,0.05,13.26,273.0,3.15,2022]
["2022-11-13T00:20:00.000000Z","USDR1",5669.28,1860.0,null,null,2165.35,-0.07,0.06,13.26,281.0,4.14,2022]
["2022-11-13T00:25:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.06,0.03,13.26,288.0,3.05,2022]
["2022-11-13T00:30:00.000000Z","USDR1",5952.74,1950.0,null,null,2526.25,-0.06,0.03,13.26,271.0,2.44,2022]
["2022-11-13T00:35:00.000000Z","USDR1",6611.11,2160.0,2230.0,null,null,-0.06,0.03,13.26,266.0,2.08,2022]
["2022-11-13T00:40:00.000000Z","USDR1",6510.53,2130.0,null,null,2165.35,-0.04,0.04,13.26,252.0,0.53,2022]
["2022-11-13T00:45:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.05,0.03,13.26,249.0,0.66,2022]
["2022-11-13T00:50:00.000000Z","USDR1",6236.21,2040.0,null,null,2526.25,-0.01,0.03,13.26,284.0,0.38,2022]
["2022-11-13T00:55:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.01,0.03,13.26,334.0,0.12,2022]
["2022-11-13T01:00:00.000000Z","USDR1",6519.67,2130.0,null,null,1935.7,0.0,0.03,13.26,215.0,0.13,2022]
["2022-11-13T01:05:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.02,0.04,13.26,203.0,0.75,2022]
["2022-11-13T01:10:00.000000Z","USDR1",6181.34,2020.0,2090.0,null,2723.1,0.05,0.05,13.26,183.0,0.94,2022]
["2022-11-13T01:15:00.000000Z","USDR1",6373.37,2090.0,2150.0,null,null,-0.03,0.07,13.26,204.0,0.57,2022]
["2022-11-13T01:20:00.000000Z","USDR1",6071.62,1990.0,null,null,2723.1,-0.05,0.05,13.26,190.0,1.29,2022]
["2022-11-13T01:25:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.08,0.04,13.27,230.0,0.72,2022]
["2022-11-13T01:30:00.000000Z","USDR1",5385.82,1760.0,null,null,2723.1,-0.05,0.05,13.26,199.0,0.57,2022]
["2022-11-13T01:35:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.05,13.27,168.0,0.27,2022]
["2022-11-13T01:40:00.000000Z","USDR1",5861.3,1920.0,null,null,2723.1,-0.1,0.04,13.27,217.0,0.77,2022]
["2022-11-13T01:45:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.03,0.05,13.26,265.0,2.42,2022]
["2022-11-13T01:50:00.000000Z","USDR1",5385.82,1760.0,1920.0,null,2723.1,0.0,0.05,13.27,271.0,2.33,2022]
["2022-11-13T01:55:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.01,0.05,13.27,272.0,2.29,2022]
["2022-11-13T02:00:00.000000Z","USDR1",4773.17,1560.0,null,null,2723.1,0.02,0.05,13.26,276.0,2.18,2022]
["2022-11-13T02:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.06,13.27,292.0,2.28,2022]
["2022-11-13T02:10:00.000000Z","USDR1",5422.39,1770.0,null,null,3248.03,-0.03,0.05,13.27,310.0,2.85,2022]
["2022-11-13T02:15:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.05,0.07,13.26,317.0,2.96,2022]
["2022-11-13T02:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.07,0.05,13.27,319.0,3.22,2022]
["2022-11-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.27,321.0,3.1,2022]
["2022-11-13T02:30:00.000000Z","USDR1",null,null,null,null,3248.03,0.06,0.05,13.26,321.0,2.97,2022]
["2022-11-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,317.0,3.03,2022]
["2022-11-13T02:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.05,13.27,316.0,2.96,2022]
["2022-11-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,312.0,2.91,2022]
["2022-11-13T02:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.01,0.05,13.27,312.0,2.94,2022]
["2022-11-13T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,311.0,2.87,2022]
["2022-11-13T03:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.08,0.05,13.26,287.0,2.05,2022]
["2022-11-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,312.0,2.8,2022]
["2022-11-13T03:10:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.27,348.0,2.05,2022]
["2022-11-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.26,340.0,2.39,2022]
["2022-11-13T03:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.05,13.27,353.0,2.17,2022]
["2022-11-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,358.0,2.16,2022]
["2022-11-13T03:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.04,0.05,13.26,2.0,2.15,2022]
["2022-11-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,0.0,1.16,2022]
["2022-11-13T03:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.07,13.27,12.0,1.14,2022]
["2022-11-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,1.0,1.77,2022]
["2022-11-13T03:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.05,13.27,352.0,0.38,2022]
["2022-11-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,357.0,0.27,2022]
["2022-11-13T04:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.06,0.05,13.26,357.0,1.69,2022]
["2022-11-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,352.0,1.69,2022]
["2022-11-13T04:10:00.000000Z","USDR1",null,null,null,null,3116.8,-0.03,0.04,13.27,352.0,1.83,2022]
["2022-11-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,348.0,1.91,2022]
["2022-11-13T04:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.27,341.0,1.56,2022]
["2022-11-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.27,314.0,0.92,2022]
["2022-11-13T04:30:00.000000Z","USDR1",null,null,null,null,3116.8,-0.05,0.04,13.27,288.0,1.19,2022]
["2022-11-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.27,288.0,0.73,2022]
["2022-11-13T04:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.04,0.05,13.27,274.0,0.38,2022]
["2022-11-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,161.0,0.12,2022]
["2022-11-13T04:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.01,0.03,13.27,96.0,0.19,2022]
["2022-11-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,165.0,0.33,2022]
["2022-11-13T05:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.27,221.0,0.52,2022]
["2022-11-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,196.0,0.57,2022]
["2022-11-13T05:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.07,13.27,207.0,2.03,2022]
["2022-11-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,212.0,2.35,2022]
["2022-11-13T05:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.02,0.05,13.27,185.0,1.91,2022]
["2022-11-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,213.0,2.46,2022]
["2022-11-13T05:30:00.000000Z","USDR1",null,null,null,null,3149.61,0.04,0.05,13.27,223.0,2.6,2022]
["2022-11-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.41,13.27,68.0,1.21,2022]
["2022-11-13T05:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.36,0.27,13.27,176.0,0.6,2022]
["2022-11-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,173.0,2.09,2022]
["2022-11-13T05:50:00.000000Z","USDR1",null,null,null,null,3149.61,-0.24,0.2,13.27,168.0,1.63,2022]
["2022-11-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.05,13.27,180.0,2.29,2022]
["2022-11-13T06:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.06,13.27,180.0,2.23,2022]
["2022-11-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,175.0,2.18,2022]
["2022-11-13T06:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.05,13.27,177.0,2.13,2022]
["2022-11-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,175.0,2.1,2022]
["2022-11-13T06:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.05,0.05,13.27,172.0,1.99,2022]
["2022-11-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,176.0,2.1,2022]
["2022-11-13T06:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.2,0.2,13.27,181.0,2.48,2022]
["2022-11-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,176.0,2.18,2022]
["2022-11-13T06:40:00.000000Z","USDR1",null,null,null,null,3182.41,-0.08,0.06,13.27,180.0,2.19,2022]
["2022-11-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,182.0,1.58,2022]
["2022-11-13T06:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.27,177.0,1.98,2022]
["2022-11-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,178.0,1.85,2022]
["2022-11-13T07:00:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.05,13.27,180.0,1.86,2022]
["2022-11-13T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.28,180.0,1.79,2022]
["2022-11-13T07:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.06,13.27,193.0,1.25,2022]
["2022-11-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.27,207.0,0.33,2022]
["2022-11-13T07:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.06,13.28,183.0,0.49,2022]
["2022-11-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,206.0,0.44,2022]
["2022-11-13T07:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.06,13.27,275.0,0.92,2022]
["2022-11-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,298.0,0.51,2022]
["2022-11-13T07:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.27,286.0,0.36,2022]
["2022-11-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,307.0,0.28,2022]
["2022-11-13T07:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.05,13.27,317.0,0.38,2022]
["2022-11-13T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,285.0,1.24,2022]
["2022-11-13T08:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.04,13.27,328.0,1.04,2022]
["2022-11-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,260.0,0.9,2022]
["2022-11-13T08:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.08,13.27,270.0,0.3,2022]
["2022-11-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,332.0,0.53,2022]
["2022-11-13T08:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.05,0.03,13.27,339.0,0.51,2022]
["2022-11-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.28,342.0,0.72,2022]
["2022-11-13T08:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.04,13.27,327.0,0.9,2022]
["2022-11-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,333.0,0.87,2022]
["2022-11-13T08:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.28,307.0,0.74,2022]
["2022-11-13T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,306.0,0.68,2022]
["2022-11-13T08:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.27,293.0,0.61,2022]
["2022-11-13T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,291.0,0.51,2022]
["2022-11-13T09:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.28,247.0,0.49,2022]
["2022-11-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.27,285.0,0.47,2022]
["2022-11-13T09:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,0.06,13.28,299.0,0.33,2022]
["2022-11-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,272.0,1.12,2022]
["2022-11-13T09:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.05,13.27,258.0,0.26,2022]
["2022-11-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,249.0,0.36,2022]
["2022-11-13T09:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.04,13.28,265.0,1.86,2022]
["2022-11-13T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,274.0,0.43,2022]
["2022-11-13T09:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.05,13.28,270.0,1.21,2022]
["2022-11-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,265.0,1.89,2022]
["2022-11-13T09:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.05,13.27,269.0,1.91,2022]
["2022-11-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.28,265.0,1.82,2022]
["2022-11-13T10:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.04,13.27,246.0,0.48,2022]
["2022-11-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.27,268.0,0.61,2022]
["2022-11-13T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.27,259.0,0.58,2022]
["2022-11-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,325.0,0.33,2022]
["2022-11-13T10:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.02,0.03,13.27,337.0,1.22,2022]
["2022-11-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,312.0,0.48,2022]
["2022-11-13T10:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.28,273.0,0.35,2022]
["2022-11-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,297.0,0.28,2022]
["2022-11-13T10:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.05,13.28,244.0,0.35,2022]
["2022-11-13T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,241.0,0.39,2022]
["2022-11-13T10:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.27,210.0,0.42,2022]
["2022-11-13T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,215.0,0.43,2022]
["2022-11-13T11:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.0,0.03,13.27,204.0,0.24,2022]
["2022-11-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,188.0,0.32,2022]
["2022-11-13T11:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.04,13.28,199.0,0.36,2022]
["2022-11-13T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,226.0,0.36,2022]
["2022-11-13T11:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.03,0.05,13.27,194.0,0.46,2022]
["2022-11-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,198.0,0.21,2022]
["2022-11-13T11:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.27,182.0,0.23,2022]
["2022-11-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,280.0,0.1,2022]
["2022-11-13T11:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.27,198.0,0.28,2022]
["2022-11-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,216.0,0.49,2022]
["2022-11-13T11:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.27,228.0,0.56,2022]
["2022-11-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,229.0,0.57,2022]
["2022-11-13T12:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.04,0.05,13.27,218.0,0.38,2022]
["2022-11-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,238.0,0.54,2022]
["2022-11-13T12:10:00.000000Z","USDR1",null,null,null,null,3313.65,-0.09,0.03,13.28,230.0,0.67,2022]
["2022-11-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.28,233.0,0.73,2022]
["2022-11-13T12:20:00.000000Z","USDR1",null,null,null,null,3313.65,-0.05,0.04,13.27,260.0,2.12,2022]
["2022-11-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,258.0,1.92,2022]
["2022-11-13T12:30:00.000000Z","USDR1",null,null,null,null,3313.65,0.05,0.04,13.27,246.0,2.0,2022]
["2022-11-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,240.0,2.3,2022]
["2022-11-13T12:40:00.000000Z","USDR1",null,null,null,null,3313.65,-0.04,0.04,13.28,249.0,1.6,2022]
["2022-11-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,258.0,2.0,2022]
["2022-11-13T12:50:00.000000Z","USDR1",null,null,null,null,3313.65,-0.03,0.04,13.27,252.0,1.58,2022]
["2022-11-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,240.0,2.3,2022]
["2022-11-13T13:00:00.000000Z","USDR1",null,null,null,null,3313.65,0.01,0.04,13.28,267.0,1.34,2022]
["2022-11-13T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.27,236.0,0.37,2022]
["2022-11-13T13:10:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.03,13.27,235.0,0.3,2022]
["2022-11-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,247.0,0.22,2022]
["2022-11-13T13:20:00.000000Z","USDR1",null,null,null,null,3346.46,-0.02,0.04,13.27,209.0,0.3,2022]
["2022-11-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,134.0,0.06,2022]
["2022-11-13T13:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.04,0.03,13.27,126.0,0.1,2022]
["2022-11-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,18.0,0.1,2022]
["2022-11-13T13:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.04,13.27,67.0,0.18,2022]
["2022-11-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.28,60.0,0.14,2022]
["2022-11-13T13:50:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.03,13.27,136.0,0.25,2022]
["2022-11-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.28,7.0,0.41,2022]
["2022-11-13T14:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.03,0.04,13.28,53.0,0.1,2022]
["2022-11-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,329.0,0.47,2022]
["2022-11-13T14:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.04,13.28,343.0,0.26,2022]
["2022-11-13T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,303.0,0.12,2022]
["2022-11-13T14:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.04,13.27,12.0,0.21,2022]
["2022-11-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.28,353.0,0.29,2022]
["2022-11-13T14:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.03,0.05,13.28,108.0,0.27,2022]
["2022-11-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,164.0,0.43,2022]
["2022-11-13T14:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.03,13.28,134.0,0.23,2022]
["2022-11-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.28,185.0,0.39,2022]
["2022-11-13T14:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.03,13.27,215.0,0.53,2022]
["2022-11-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,206.0,0.34,2022]
["2022-11-13T15:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.07,0.02,13.28,208.0,0.64,2022]
["2022-11-13T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.27,172.0,1.28,2022]
["2022-11-13T15:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.1,0.04,13.28,187.0,0.85,2022]
["2022-11-13T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.28,142.0,1.05,2022]
["2022-11-13T15:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.01,0.07,13.27,184.0,2.06,2022]
["2022-11-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.35,13.28,206.0,1.83,2022]
["2022-11-13T15:30:00.000000Z","USDR1",null,null,null,null,3346.46,-0.02,0.07,13.28,199.0,0.47,2022]
["2022-11-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.27,185.0,1.08,2022]
["2022-11-13T15:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.17,0.28,13.28,202.0,1.01,2022]
["2022-11-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,182.0,1.53,2022]
["2022-11-13T15:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.03,0.05,13.27,195.0,1.89,2022]
["2022-11-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,254.0,0.86,2022]
["2022-11-13T16:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.28,227.0,0.34,2022]
["2022-11-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,249.0,0.31,2022]
["2022-11-13T16:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.08,13.27,217.0,0.46,2022]
["2022-11-13T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.28,287.0,0.13,2022]
["2022-11-13T16:20:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.06,13.27,357.0,0.6,2022]
["2022-11-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.27,335.0,0.96,2022]
["2022-11-13T16:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.29,0.28,13.27,296.0,1.26,2022]
["2022-11-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,13.27,299.0,1.34,2022]
["2022-11-13T16:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.22,0.27,13.27,300.0,2.29,2022]
["2022-11-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.36,13.27,288.0,2.12,2022]
["2022-11-13T16:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.14,0.18,13.27,321.0,2.47,2022]
["2022-11-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.27,328.0,3.17,2022]
["2022-11-13T17:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.09,0.05,13.27,316.0,2.47,2022]
["2022-11-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,13.27,294.0,1.47,2022]
["2022-11-13T17:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.45,0.38,13.27,303.0,2.41,2022]
["2022-11-13T17:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.04,0.06,13.27,330.0,3.99,2022]
["2022-11-13T17:20:00.000000Z","USDR1",3273.55,1070.0,null,null,2559.06,0.0,0.06,13.27,333.0,4.58,2022]
["2022-11-13T17:25:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.17,0.38,13.27,325.0,3.91,2022]
["2022-11-13T17:30:00.000000Z","USDR1",3282.7,1070.0,null,null,2559.06,0.01,0.06,13.27,324.0,3.71,2022]
["2022-11-13T17:35:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.19,0.45,13.27,291.0,4.32,2022]
["2022-11-13T17:40:00.000000Z","USDR1",3300.98,1080.0,null,null,2559.06,-0.01,0.04,13.27,299.0,4.59,2022]
["2022-11-13T17:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.21,0.3,13.27,317.0,5.75,2022]
["2022-11-13T17:50:00.000000Z","USDR1",3319.27,1080.0,null,null,2559.06,0.27,0.6,13.27,310.0,5.42,2022]
["2022-11-13T17:55:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.06,0.2,13.27,328.0,7.65,2022]
["2022-11-13T18:00:00.000000Z","USDR1",3282.7,1070.0,null,null,2559.06,0.36,0.61,13.27,329.0,6.69,2022]
["2022-11-13T18:05:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.01,0.05,13.27,338.0,7.33,2022]
["2022-11-13T18:10:00.000000Z","USDR1",3282.7,1070.0,null,null,1771.65,0.19,0.32,13.26,329.0,6.11,2022]
["2022-11-13T18:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.57,0.09,13.27,316.0,5.63,2022]
["2022-11-13T18:20:00.000000Z","USDR1",3236.98,1060.0,null,null,1804.46,0.59,0.06,13.27,315.0,5.65,2022]
["2022-11-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,332.0,8.3,2022]
["2022-11-13T18:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.27,326.0,7.21,2022]
["2022-11-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.49,13.27,343.0,7.74,2022]
["2022-11-13T18:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.18,13.26,336.0,8.93,2022]
["2022-11-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,335.0,7.52,2022]
["2022-11-13T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.45,0.65,13.27,330.0,6.77,2022]
["2022-11-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,13.26,326.0,6.65,2022]
["2022-11-13T19:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.37,0.45,13.27,330.0,6.52,2022]
["2022-11-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.64,13.27,336.0,5.43,2022]
["2022-11-13T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.55,0.09,13.26,320.0,6.16,2022]
["2022-11-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,330.0,4.76,2022]
["2022-11-13T19:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.27,319.0,5.44,2022]
["2022-11-13T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,13.26,314.0,5.69,2022]
["2022-11-13T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.27,319.0,5.34,2022]
["2022-11-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,13.27,292.0,4.88,2022]
["2022-11-13T19:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.37,0.32,13.26,310.0,5.04,2022]
["2022-11-13T19:45:00.000000Z","USDR1",795.53,260.0,null,null,null,0.0,0.05,13.27,308.0,5.56,2022]
["2022-11-13T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.06,0.16,13.27,282.0,6.17,2022]
["2022-11-13T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,283.0,6.98,2022]
["2022-11-13T20:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.3,0.51,13.27,285.0,6.17,2022]
["2022-11-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.26,301.0,5.84,2022]
["2022-11-13T20:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.26,291.0,6.06,2022]
["2022-11-13T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,13.26,295.0,6.37,2022]
["2022-11-13T20:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.06,13.26,287.0,6.39,2022]
["2022-11-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,291.0,6.37,2022]
["2022-11-13T20:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.16,0.31,13.26,282.0,6.23,2022]
["2022-11-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.42,13.26,305.0,6.66,2022]
["2022-11-13T20:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.04,13.26,295.0,6.67,2022]
["2022-11-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,293.0,7.3,2022]
["2022-11-13T20:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.15,0.46,13.26,300.0,7.0,2022]
["2022-11-13T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.44,13.26,290.0,6.84,2022]
["2022-11-13T21:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.26,293.0,6.9,2022]
["2022-11-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,301.0,7.12,2022]
["2022-11-13T21:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.21,0.49,13.26,301.0,7.72,2022]
["2022-11-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,280.0,7.12,2022]
["2022-11-13T21:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.05,13.26,281.0,7.43,2022]
["2022-11-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,288.0,7.23,2022]
["2022-11-13T21:30:00.000000Z","USDR1",914.4,300.0,null,null,2788.71,0.0,0.05,13.26,288.0,7.29,2022]
["2022-11-13T21:35:00.000000Z","USDR1",923.54,300.0,null,null,null,0.01,0.05,13.26,290.0,6.39,2022]
["2022-11-13T21:40:00.000000Z","USDR1",950.98,310.0,null,null,2755.91,0.0,0.05,13.26,289.0,6.43,2022]
["2022-11-13T21:45:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.01,0.04,13.26,292.0,7.18,2022]
["2022-11-13T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.26,287.0,6.47,2022]
["2022-11-13T21:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.02,0.06,13.26,296.0,6.8,2022]
["2022-11-13T22:00:00.000000Z","USDR1",969.26,310.0,null,null,2755.91,-0.02,0.05,13.26,290.0,6.87,2022]
["2022-11-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.62,0.06,13.26,292.0,5.57,2022]
["2022-11-13T22:10:00.000000Z","USDR1",null,null,null,null,3116.8,0.42,0.23,13.26,313.0,4.3,2022]
["2022-11-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,339.0,5.99,2022]
["2022-11-13T22:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.26,0.4,13.26,301.0,4.48,2022]
["2022-11-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.26,312.0,4.07,2022]
["2022-11-13T22:30:00.000000Z","USDR1",null,null,null,null,3116.8,0.17,0.24,13.26,303.0,3.91,2022]
["2022-11-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.44,13.26,297.0,4.52,2022]
["2022-11-13T22:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.05,13.26,320.0,4.48,2022]
["2022-11-13T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,331.0,4.59,2022]
["2022-11-13T22:50:00.000000Z","USDR1",null,null,null,null,3116.8,0.23,0.5,13.26,315.0,4.27,2022]
["2022-11-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,13.26,306.0,5.36,2022]
["2022-11-13T23:00:00.000000Z","USDR1",null,null,null,null,3346.46,-0.01,0.05,13.26,304.0,6.0,2022]
["2022-11-13T23:05:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.03,0.05,13.26,300.0,7.07,2022]
["2022-11-13T23:10:00.000000Z","USDR1",1188.72,390.0,null,null,3904.2,0.01,0.05,13.26,289.0,6.46,2022]
["2022-11-13T23:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.02,0.06,13.26,309.0,6.29,2022]
["2022-11-13T23:20:00.000000Z","USDR1",1188.72,390.0,null,null,3904.2,-0.02,0.05,13.26,288.0,6.5,2022]
["2022-11-13T23:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.02,0.05,13.26,288.0,6.57,2022]
["2022-11-13T23:30:00.000000Z","USDR1",1252.73,410.0,null,null,3904.2,-0.01,0.04,13.26,295.0,4.65,2022]
["2022-11-13T23:35:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.02,0.05,13.26,297.0,4.51,2022]
["2022-11-13T23:40:00.000000Z","USDR1",1325.88,430.0,null,null,3904.2,-0.02,0.04,13.26,295.0,4.49,2022]
["2022-11-13T23:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.02,0.05,13.26,294.0,4.38,2022]
["2022-11-13T23:50:00.000000Z","USDR1",1271.02,410.0,null,null,3904.2,0.13,0.19,13.26,298.0,4.11,2022]
["2022-11-13T23:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.02,0.05,13.26,296.0,4.72,2022]
["2022-11-14T00:00:00.000000Z","USDR1",1280.16,420.0,null,null,3904.2,0.01,0.05,13.26,299.0,4.62,2022]
["2022-11-14T00:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.01,0.05,13.26,298.0,4.58,2022]
["2022-11-14T00:10:00.000000Z","USDR1",1234.44,400.0,null,null,3608.92,0.02,0.06,13.26,300.0,4.59,2022]
["2022-11-14T00:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.01,0.04,13.26,296.0,4.72,2022]
["2022-11-14T00:20:00.000000Z","USDR1",1207.01,390.0,null,null,3608.92,-0.02,0.05,13.26,296.0,4.66,2022]
["2022-11-14T00:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.05,0.06,13.26,295.0,4.65,2022]
["2022-11-14T00:30:00.000000Z","USDR1",1216.15,390.0,null,null,3608.92,0.0,0.06,13.26,297.0,4.69,2022]
["2022-11-14T00:35:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.03,0.05,13.26,296.0,4.6,2022]
["2022-11-14T00:40:00.000000Z","USDR1",1261.87,410.0,null,null,3608.92,-0.01,0.05,13.26,296.0,4.39,2022]
["2022-11-14T00:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.01,0.05,13.26,285.0,3.99,2022]
["2022-11-14T00:50:00.000000Z","USDR1",1234.44,400.0,null,null,3608.92,-0.01,0.06,13.26,296.0,4.52,2022]
["2022-11-14T00:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.06,13.26,294.0,4.13,2022]
["2022-11-14T01:00:00.000000Z","USDR1",1271.02,410.0,null,null,3608.92,-0.03,0.05,13.26,273.0,3.7,2022]
["2022-11-14T01:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.02,0.05,13.26,271.0,3.94,2022]
["2022-11-14T01:10:00.000000Z","USDR1",1261.87,410.0,null,null,3937.01,-0.03,0.05,13.26,273.0,3.41,2022]
["2022-11-14T01:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.07,0.05,13.25,270.0,4.05,2022]
["2022-11-14T01:20:00.000000Z","USDR1",1280.16,420.0,null,null,3937.01,-0.01,0.05,13.27,271.0,4.15,2022]
["2022-11-14T01:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.02,0.06,13.27,272.0,3.48,2022]
["2022-11-14T01:30:00.000000Z","USDR1",1271.02,410.0,null,null,3937.01,-0.03,0.06,13.26,272.0,3.93,2022]
["2022-11-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,285.0,3.34,2022]
["2022-11-14T01:40:00.000000Z","USDR1",1280.16,420.0,null,null,3937.01,-0.04,0.06,13.27,277.0,4.05,2022]
["2022-11-14T01:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.04,0.04,13.26,273.0,3.98,2022]
["2022-11-14T01:50:00.000000Z","USDR1",1289.3,420.0,null,null,3937.01,-0.04,0.04,13.27,274.0,4.16,2022]
["2022-11-14T01:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.05,13.27,281.0,2.48,2022]
["2022-11-14T02:00:00.000000Z","USDR1",1307.59,420.0,null,null,3937.01,0.0,0.06,13.26,306.0,3.08,2022]
["2022-11-14T02:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.02,0.07,13.27,307.0,2.95,2022]
["2022-11-14T02:10:00.000000Z","USDR1",1353.31,440.0,null,null,3674.54,-0.03,0.06,13.27,307.0,3.01,2022]
["2022-11-14T02:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.03,0.05,13.26,307.0,2.81,2022]
["2022-11-14T02:20:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.02,0.05,13.27,310.0,2.92,2022]
["2022-11-14T02:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.01,0.05,13.27,296.0,2.5,2022]
["2022-11-14T02:30:00.000000Z","USDR1",null,null,null,null,3674.54,0.04,0.05,13.26,300.0,2.2,2022]
["2022-11-14T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,288.0,2.0,2022]
["2022-11-14T02:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,315.0,3.2,2022]
["2022-11-14T02:45:00.000000Z","USDR1",996.7,320.0,null,null,null,0.02,0.06,13.26,318.0,5.03,2022]
["2022-11-14T02:50:00.000000Z","USDR1",1024.13,330.0,null,null,3674.54,0.02,0.06,13.27,325.0,5.01,2022]
["2022-11-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,319.0,3.13,2022]
["2022-11-14T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,328.0,3.92,2022]
["2022-11-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.27,331.0,3.85,2022]
["2022-11-14T03:10:00.000000Z","USDR1",null,null,null,null,3740.16,0.05,0.06,13.27,335.0,4.48,2022]
["2022-11-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,329.0,3.7,2022]
["2022-11-14T03:20:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.01,0.05,13.27,330.0,4.12,2022]
["2022-11-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,334.0,4.54,2022]
["2022-11-14T03:30:00.000000Z","USDR1",1051.56,340.0,null,null,3740.16,0.06,0.05,13.27,336.0,4.47,2022]
["2022-11-14T03:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.04,0.05,13.27,320.0,3.14,2022]
["2022-11-14T03:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,328.0,3.57,2022]
["2022-11-14T03:45:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.03,0.06,13.27,326.0,3.64,2022]
["2022-11-14T03:50:00.000000Z","USDR1",1106.42,360.0,null,null,3740.16,0.25,0.27,13.27,334.0,4.51,2022]
["2022-11-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,335.0,4.39,2022]
["2022-11-14T04:00:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.02,0.05,13.27,334.0,4.4,2022]
["2022-11-14T04:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.02,0.05,13.27,330.0,3.91,2022]
["2022-11-14T04:10:00.000000Z","USDR1",null,null,null,null,3510.5,0.03,0.05,13.27,328.0,3.82,2022]
["2022-11-14T04:15:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.03,0.05,13.27,319.0,3.03,2022]
["2022-11-14T04:20:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.07,0.05,13.27,323.0,2.88,2022]
["2022-11-14T04:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.03,0.06,13.27,288.0,2.24,2022]
["2022-11-14T04:30:00.000000Z","USDR1",1307.59,420.0,null,null,3510.5,-0.01,0.07,13.27,307.0,2.48,2022]
["2022-11-14T04:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.06,13.27,315.0,3.0,2022]
["2022-11-14T04:40:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.0,0.06,13.27,328.0,3.88,2022]
["2022-11-14T04:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.02,0.05,13.27,356.0,2.91,2022]
["2022-11-14T04:50:00.000000Z","USDR1",1179.58,380.0,null,null,3510.5,-0.01,0.06,13.27,354.0,2.02,2022]
["2022-11-14T04:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.06,13.27,354.0,2.02,2022]
["2022-11-14T05:00:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.01,0.06,13.27,339.0,2.24,2022]
["2022-11-14T05:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.05,0.05,13.27,324.0,2.97,2022]
["2022-11-14T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,359.0,3.27,2022]
["2022-11-14T05:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.01,0.07,13.27,319.0,3.08,2022]
["2022-11-14T05:20:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.03,0.05,13.27,318.0,2.96,2022]
["2022-11-14T05:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.0,0.06,13.27,317.0,2.88,2022]
["2022-11-14T05:30:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.0,0.06,13.27,315.0,2.75,2022]
["2022-11-14T05:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.02,0.06,13.27,336.0,2.26,2022]
["2022-11-14T05:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.01,0.06,13.27,354.0,2.57,2022]
["2022-11-14T05:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.05,0.04,13.27,322.0,3.02,2022]
["2022-11-14T05:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.04,0.05,13.27,321.0,2.98,2022]
["2022-11-14T05:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.05,13.28,333.0,2.5,2022]
["2022-11-14T06:00:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.03,0.05,13.27,334.0,2.32,2022]
["2022-11-14T06:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.06,0.07,13.27,323.0,2.81,2022]
["2022-11-14T06:10:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.02,0.05,13.27,326.0,3.52,2022]
["2022-11-14T06:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.28,0.26,13.27,335.0,4.63,2022]
["2022-11-14T06:20:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.05,0.06,13.27,335.0,4.53,2022]
["2022-11-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,332.0,4.03,2022]
["2022-11-14T06:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.03,0.05,13.27,319.0,3.03,2022]
["2022-11-14T06:35:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.05,0.05,13.28,352.0,2.43,2022]
["2022-11-14T06:40:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.06,0.05,13.27,358.0,2.44,2022]
["2022-11-14T06:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.03,0.05,13.27,356.0,2.3,2022]
["2022-11-14T06:50:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.03,0.05,13.27,323.0,2.99,2022]
["2022-11-14T06:55:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.07,0.06,13.27,328.0,3.6,2022]
["2022-11-14T07:00:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.02,0.04,13.27,318.0,2.9,2022]
["2022-11-14T07:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.15,0.19,13.27,331.0,3.4,2022]
["2022-11-14T07:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.06,0.1,13.28,319.0,2.95,2022]
["2022-11-14T07:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.06,0.06,13.27,330.0,2.63,2022]
["2022-11-14T07:20:00.000000Z","USDR1",1225.3,400.0,700.0,null,null,0.02,0.04,13.27,357.0,1.46,2022]
["2022-11-14T07:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.21,0.18,13.27,26.0,0.84,2022]
["2022-11-14T07:30:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.06,13.27,349.0,1.65,2022]
["2022-11-14T07:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.29,0.25,13.27,341.0,2.89,2022]
["2022-11-14T07:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.04,0.07,13.27,334.0,2.63,2022]
["2022-11-14T07:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.05,0.04,13.27,337.0,2.45,2022]
["2022-11-14T07:50:00.000000Z","USDR1",1984.25,655.0,null,null,null,0.07,0.04,13.27,3.0,2.36,2022]
["2022-11-14T07:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.03,0.07,13.28,326.0,3.61,2022]
["2022-11-14T08:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.05,13.28,319.0,3.05,2022]
["2022-11-14T08:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.35,0.26,13.27,318.0,3.13,2022]
["2022-11-14T08:10:00.000000Z","USDR1",2020.82,660.0,null,null,524.93,0.01,0.05,13.28,333.0,2.56,2022]
["2022-11-14T08:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.15,0.35,13.28,12.0,0.96,2022]
["2022-11-14T08:20:00.000000Z","USDR1",1911.1,620.0,null,null,524.93,0.05,0.05,13.27,356.0,2.3,2022]
["2022-11-14T08:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.16,0.21,13.28,328.0,3.01,2022]
["2022-11-14T08:30:00.000000Z","USDR1",2002.54,650.0,null,null,524.93,0.21,0.3,13.28,334.0,4.55,2022]
["2022-11-14T08:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.13,0.2,13.27,340.0,4.68,2022]
["2022-11-14T08:40:00.000000Z","USDR1",1316.74,430.0,540.0,null,524.93,0.02,0.05,13.28,327.0,3.87,2022]
["2022-11-14T08:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.23,0.31,13.28,1.0,4.05,2022]
["2022-11-14T08:50:00.000000Z","USDR1",2112.26,690.0,null,null,524.93,0.25,0.36,13.27,1.0,3.17,2022]
["2022-11-14T08:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.62,0.05,13.28,3.0,2.46,2022]
["2022-11-14T09:00:00.000000Z","USDR1",2148.84,700.0,null,null,524.93,0.36,0.29,13.28,6.0,2.14,2022]
["2022-11-14T09:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.24,0.3,13.27,13.0,1.93,2022]
["2022-11-14T09:10:00.000000Z","USDR1",2130.55,690.0,null,null,820.21,0.06,0.14,13.28,338.0,2.43,2022]
["2022-11-14T09:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.01,0.05,13.28,330.0,3.49,2022]
["2022-11-14T09:20:00.000000Z","USDR1",2185.42,710.0,null,null,820.21,-0.02,0.04,13.27,328.0,4.17,2022]
["2022-11-14T09:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.04,13.28,324.0,3.7,2022]
["2022-11-14T09:30:00.000000Z","USDR1",2176.27,710.0,null,null,820.21,-0.03,0.06,13.28,327.0,4.21,2022]
["2022-11-14T09:35:00.000000Z","USDR1",1161.29,380.0,600.0,null,null,0.01,0.12,13.27,315.0,3.68,2022]
["2022-11-14T09:40:00.000000Z","USDR1",1188.72,390.0,null,null,820.21,-0.01,0.06,13.28,315.0,2.96,2022]
["2022-11-14T09:45:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.16,0.26,13.28,320.0,2.21,2022]
["2022-11-14T09:50:00.000000Z","USDR1",2167.13,710.0,null,null,820.21,0.05,0.14,13.27,301.0,2.15,2022]
["2022-11-14T09:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.01,0.04,13.27,317.0,2.95,2022]
["2022-11-14T10:00:00.000000Z","USDR1",2176.27,710.0,null,null,820.21,0.04,0.05,13.27,334.0,2.45,2022]
["2022-11-14T10:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.21,0.23,13.27,314.0,2.29,2022]
["2022-11-14T10:10:00.000000Z","USDR1",2157.98,700.0,null,null,1115.49,0.02,0.04,13.27,337.0,2.35,2022]
["2022-11-14T10:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.1,0.16,13.27,324.0,3.0,2022]
["2022-11-14T10:20:00.000000Z","USDR1",2057.4,670.0,null,null,1115.49,0.01,0.04,13.27,335.0,2.42,2022]
["2022-11-14T10:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.03,0.05,13.27,315.0,2.83,2022]
["2022-11-14T10:30:00.000000Z","USDR1",2157.98,700.0,null,null,1115.49,0.22,0.23,13.27,292.0,1.9,2022]
["2022-11-14T10:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.03,0.05,13.27,8.0,0.13,2022]
["2022-11-14T10:40:00.000000Z","USDR1",2148.84,700.0,null,null,1115.49,0.03,0.05,13.27,6.0,0.52,2022]
["2022-11-14T10:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.2,0.22,13.27,321.0,1.62,2022]
["2022-11-14T10:50:00.000000Z","USDR1",2130.55,690.0,null,null,1115.49,-0.01,0.07,13.27,334.0,2.21,2022]
["2022-11-14T10:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.05,13.27,287.0,1.18,2022]
["2022-11-14T11:00:00.000000Z","USDR1",2121.41,690.0,null,null,1115.49,0.03,0.04,13.27,1.0,1.29,2022]
["2022-11-14T11:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.03,0.04,13.27,51.0,0.27,2022]
["2022-11-14T11:10:00.000000Z","USDR1",1956.82,640.0,null,null,820.21,0.03,0.05,13.28,319.0,2.95,2022]
["2022-11-14T11:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.04,13.28,334.0,2.5,2022]
["2022-11-14T11:20:00.000000Z","USDR1",1901.95,620.0,null,null,820.21,0.03,0.06,13.27,318.0,3.01,2022]
["2022-11-14T11:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.05,0.05,13.28,321.0,2.86,2022]
["2022-11-14T11:30:00.000000Z","USDR1",1901.95,620.0,null,null,820.21,0.04,0.05,13.28,334.0,2.45,2022]
["2022-11-14T11:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.01,0.05,13.27,354.0,2.14,2022]
["2022-11-14T11:40:00.000000Z","USDR1",null,null,null,null,820.21,-0.02,0.05,13.27,333.0,2.25,2022]
["2022-11-14T11:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.02,0.06,13.28,332.0,2.43,2022]
["2022-11-14T11:50:00.000000Z","USDR1",2093.98,680.0,null,null,820.21,0.01,0.05,13.27,335.0,0.87,2022]
["2022-11-14T11:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.28,356.0,1.22,2022]
["2022-11-14T12:00:00.000000Z","USDR1",2103.12,690.0,null,null,820.21,-0.02,0.06,13.28,269.0,0.46,2022]
["2022-11-14T12:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.04,0.03,13.27,349.0,1.95,2022]
["2022-11-14T12:10:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.03,13.28,359.0,2.18,2022]
["2022-11-14T12:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.03,0.07,13.28,340.0,0.88,2022]
["2022-11-14T12:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.06,13.27,324.0,0.32,2022]
["2022-11-14T12:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.05,13.28,301.0,0.47,2022]
["2022-11-14T12:30:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.05,13.28,357.0,2.11,2022]
["2022-11-14T12:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.02,0.05,13.27,340.0,2.29,2022]
["2022-11-14T12:40:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.04,13.28,355.0,1.94,2022]
["2022-11-14T12:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.05,13.28,354.0,1.19,2022]
["2022-11-14T12:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.01,0.03,13.27,353.0,0.39,2022]
["2022-11-14T12:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.06,0.05,13.28,6.0,0.45,2022]
["2022-11-14T13:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,3.0,2.08,2022]
["2022-11-14T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,359.0,2.3,2022]
["2022-11-14T13:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,343.0,2.25,2022]
["2022-11-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,288.0,1.09,2022]
["2022-11-14T13:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,2.0,0.37,2022]
["2022-11-14T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,286.0,0.12,2022]
["2022-11-14T13:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,131.0,0.15,2022]
["2022-11-14T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,116.0,0.16,2022]
["2022-11-14T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,222.0,0.37,2022]
["2022-11-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,183.0,0.36,2022]
["2022-11-14T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,196.0,0.37,2022]
["2022-11-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.28,241.0,0.59,2022]
["2022-11-14T14:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.28,226.0,2.52,2022]
["2022-11-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,255.0,2.14,2022]
["2022-11-14T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,202.0,0.52,2022]
["2022-11-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.28,187.0,0.75,2022]
["2022-11-14T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.27,225.0,0.69,2022]
["2022-11-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,252.0,1.42,2022]
["2022-11-14T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,230.0,0.53,2022]
["2022-11-14T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,236.0,0.56,2022]
["2022-11-14T14:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,212.0,0.15,2022]
["2022-11-14T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,162.0,0.29,2022]
["2022-11-14T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,176.0,0.3,2022]
["2022-11-14T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.28,193.0,0.52,2022]
["2022-11-14T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,207.0,0.47,2022]
["2022-11-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.27,219.0,0.65,2022]
["2022-11-14T15:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.04,13.27,251.0,1.22,2022]
["2022-11-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,265.0,1.85,2022]
["2022-11-14T15:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.28,267.0,1.73,2022]
["2022-11-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.27,265.0,0.98,2022]
["2022-11-14T15:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.06,0.03,13.28,288.0,0.08,2022]
["2022-11-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,272.0,1.32,2022]
["2022-11-14T15:40:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.27,277.0,0.9,2022]
["2022-11-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,13.28,282.0,1.81,2022]
["2022-11-14T15:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.07,13.28,329.0,2.48,2022]
["2022-11-14T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.27,303.0,2.01,2022]
["2022-11-14T16:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.28,309.0,2.47,2022]
["2022-11-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,333.0,2.29,2022]
["2022-11-14T16:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.06,13.27,332.0,2.12,2022]
["2022-11-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,13.28,326.0,3.0,2022]
["2022-11-14T16:20:00.000000Z","USDR1",null,null,null,null,688.98,0.0,0.05,13.28,315.0,2.94,2022]
["2022-11-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,13.27,319.0,2.67,2022]
["2022-11-14T16:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.28,336.0,2.17,2022]
["2022-11-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,314.0,2.07,2022]
["2022-11-14T16:40:00.000000Z","USDR1",null,null,null,null,688.98,0.22,0.26,13.27,294.0,2.43,2022]
["2022-11-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,331.0,2.5,2022]
["2022-11-14T16:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.07,13.27,338.0,2.43,2022]
["2022-11-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.27,269.0,2.07,2022]
["2022-11-14T17:00:00.000000Z","USDR1",null,null,null,null,688.98,0.0,0.04,13.27,271.0,2.19,2022]
["2022-11-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.37,13.27,267.0,1.88,2022]
["2022-11-14T17:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.14,0.19,13.27,314.0,2.42,2022]
["2022-11-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.27,315.0,2.84,2022]
["2022-11-14T17:20:00.000000Z","USDR1",null,null,null,null,459.32,0.32,0.32,13.27,309.0,2.47,2022]
["2022-11-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,322.0,2.99,2022]
["2022-11-14T17:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.27,322.0,3.64,2022]
["2022-11-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,13.27,330.0,4.18,2022]
["2022-11-14T17:40:00.000000Z","USDR1",null,null,null,null,459.32,0.13,0.37,13.26,336.0,3.1,2022]
["2022-11-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.56,13.27,326.0,2.99,2022]
["2022-11-14T17:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.05,13.27,334.0,3.69,2022]
["2022-11-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,13.26,326.0,2.78,2022]
["2022-11-14T18:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.11,0.3,13.27,323.0,3.4,2022]
["2022-11-14T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,345.0,3.64,2022]
["2022-11-14T18:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.26,323.0,2.93,2022]
["2022-11-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.27,327.0,3.28,2022]
["2022-11-14T18:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.27,310.0,3.29,2022]
["2022-11-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,301.0,3.02,2022]
["2022-11-14T18:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.03,0.06,13.27,317.0,3.95,2022]
["2022-11-14T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,297.0,3.5,2022]
["2022-11-14T18:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.04,13.26,305.0,3.75,2022]
["2022-11-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,290.0,2.99,2022]
["2022-11-14T18:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.27,271.0,3.33,2022]
["2022-11-14T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,272.0,4.06,2022]
["2022-11-14T19:00:00.000000Z","USDR1",877.82,280.0,null,null,2099.74,0.03,0.05,13.27,291.0,3.01,2022]
["2022-11-14T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,272.0,3.95,2022]
["2022-11-14T19:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.06,13.26,282.0,4.0,2022]
["2022-11-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,297.0,3.81,2022]
["2022-11-14T19:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.05,13.26,285.0,4.19,2022]
["2022-11-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,313.0,3.8,2022]
["2022-11-14T19:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.27,0.4,13.26,272.0,4.1,2022]
["2022-11-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,297.0,4.55,2022]
["2022-11-14T19:40:00.000000Z","USDR1",null,null,null,null,853.02,-0.01,0.04,13.26,293.0,3.14,2022]
["2022-11-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,306.0,4.75,2022]
["2022-11-14T19:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.07,13.26,302.0,4.75,2022]
["2022-11-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,312.0,4.4,2022]
["2022-11-14T20:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.05,13.26,320.0,4.54,2022]
["2022-11-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.46,13.26,293.0,2.21,2022]
["2022-11-14T20:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.28,0.51,13.26,283.0,3.96,2022]
["2022-11-14T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,322.0,3.73,2022]
["2022-11-14T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.26,287.0,2.31,2022]
["2022-11-14T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,302.0,3.23,2022]
["2022-11-14T20:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.26,283.0,4.1,2022]
["2022-11-14T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,303.0,2.58,2022]
["2022-11-14T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.06,13.26,288.0,4.29,2022]
["2022-11-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,13.26,295.0,3.95,2022]
["2022-11-14T20:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.05,13.26,null,null,2022]
["2022-11-14T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,13.26,306.0,3.29,2022]
["2022-11-14T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.15,13.26,293.0,3.68,2022]
["2022-11-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.26,291.0,3.97,2022]
["2022-11-14T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.07,13.26,285.0,3.81,2022]
["2022-11-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,302.0,3.77,2022]
["2022-11-14T21:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.3,0.32,13.26,295.0,4.31,2022]
["2022-11-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.26,303.0,4.13,2022]
["2022-11-14T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.26,304.0,3.76,2022]
["2022-11-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,295.0,3.57,2022]
["2022-11-14T21:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.26,303.0,3.64,2022]
["2022-11-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,13.26,306.0,3.29,2022]
["2022-11-14T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.1,13.26,281.0,4.0,2022]
["2022-11-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.26,284.0,3.93,2022]
["2022-11-14T22:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.16,0.44,13.26,330.0,4.53,2022]
["2022-11-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,307.0,3.79,2022]
["2022-11-14T22:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.09,13.26,316.0,4.25,2022]
["2022-11-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.26,297.0,4.31,2022]
["2022-11-14T22:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.07,13.26,304.0,3.68,2022]
["2022-11-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,272.0,3.99,2022]
["2022-11-14T22:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.06,13.26,291.0,4.48,2022]
["2022-11-14T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,288.0,4.32,2022]
["2022-11-14T22:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.06,13.26,299.0,4.23,2022]
["2022-11-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,296.0,4.4,2022]
["2022-11-14T22:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.06,13.26,298.0,4.59,2022]
["2022-11-14T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,295.0,4.61,2022]
["2022-11-14T23:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.06,13.26,292.0,4.54,2022]
["2022-11-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,298.0,4.65,2022]
["2022-11-14T23:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.04,13.26,297.0,4.51,2022]
["2022-11-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,297.0,4.56,2022]
["2022-11-14T23:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.07,13.26,300.0,4.05,2022]
["2022-11-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,291.0,4.33,2022]
["2022-11-14T23:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.04,13.26,284.0,4.1,2022]
["2022-11-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,274.0,3.73,2022]
["2022-11-14T23:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.03,13.26,null,null,2022]
["2022-11-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,276.0,3.26,2022]
["2022-11-14T23:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.04,13.26,273.0,2.83,2022]
["2022-11-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,274.0,2.21,2022]
["2022-11-15T00:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.07,13.26,275.0,2.8,2022]
["2022-11-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,274.0,2.24,2022]
["2022-11-15T00:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.05,13.26,271.0,2.95,2022]
["2022-11-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,274.0,2.44,2022]
["2022-11-15T00:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.04,13.26,278.0,2.26,2022]
["2022-11-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,292.0,2.39,2022]
["2022-11-15T00:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.05,13.26,307.0,3.43,2022]
["2022-11-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.26,312.0,3.27,2022]
["2022-11-15T00:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.06,13.26,302.0,2.56,2022]
["2022-11-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,302.0,2.37,2022]
["2022-11-15T00:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.06,13.26,316.0,2.93,2022]
["2022-11-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,318.0,2.84,2022]
["2022-11-15T01:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.05,13.26,318.0,3.02,2022]
["2022-11-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,315.0,2.96,2022]
["2022-11-15T01:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.05,13.27,317.0,2.93,2022]
["2022-11-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,316.0,2.85,2022]
["2022-11-15T01:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.05,0.04,13.27,319.0,2.87,2022]
["2022-11-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,318.0,2.83,2022]
["2022-11-15T01:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.04,13.26,317.0,2.66,2022]
["2022-11-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,330.0,2.19,2022]
["2022-11-15T01:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.03,0.05,13.27,314.0,2.75,2022]
["2022-11-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,317.0,2.7,2022]
["2022-11-15T01:50:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.04,13.27,313.0,2.61,2022]
["2022-11-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,304.0,2.21,2022]
["2022-11-15T02:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.27,314.0,2.55,2022]
["2022-11-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,283.0,1.63,2022]
["2022-11-15T02:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.05,13.27,298.0,2.27,2022]
["2022-11-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,316.0,2.75,2022]
["2022-11-15T02:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.05,13.27,286.0,2.08,2022]
["2022-11-15T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,282.0,1.89,2022]
["2022-11-15T02:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.05,0.06,13.27,276.0,1.86,2022]
["2022-11-15T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,277.0,1.88,2022]
["2022-11-15T02:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.05,13.27,283.0,1.87,2022]
["2022-11-15T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,289.0,1.98,2022]
["2022-11-15T02:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.04,13.27,289.0,1.95,2022]
["2022-11-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,282.0,1.81,2022]
["2022-11-15T03:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.05,13.27,286.0,1.63,2022]
["2022-11-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,280.0,1.22,2022]
["2022-11-15T03:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.07,0.05,13.27,279.0,1.74,2022]
["2022-11-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,286.0,1.87,2022]
["2022-11-15T03:20:00.000000Z","USDR1",null,null,null,null,3149.61,0.03,0.06,13.27,327.0,0.31,2022]
["2022-11-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,273.0,0.23,2022]
["2022-11-15T03:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.29,0.15,13.27,46.0,0.94,2022]
["2022-11-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.28,324.0,0.33,2022]
["2022-11-15T03:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.03,0.04,13.27,335.0,0.23,2022]
["2022-11-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,339.0,0.34,2022]
["2022-11-15T03:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.03,0.04,13.28,351.0,0.22,2022]
["2022-11-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.27,352.0,0.3,2022]
["2022-11-15T04:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.05,13.27,359.0,0.44,2022]
["2022-11-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.27,3.0,0.31,2022]
["2022-11-15T04:10:00.000000Z","USDR1",null,null,null,null,3543.31,0.01,0.05,13.28,325.0,0.52,2022]
["2022-11-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,341.0,0.55,2022]
["2022-11-15T04:20:00.000000Z","USDR1",null,null,null,null,3543.31,-0.02,0.05,13.28,323.0,0.48,2022]
["2022-11-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,327.0,0.52,2022]
["2022-11-15T04:30:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.03,13.27,345.0,1.05,2022]
["2022-11-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,331.0,0.61,2022]
["2022-11-15T04:40:00.000000Z","USDR1",null,null,null,null,3543.31,0.03,0.04,13.28,329.0,0.19,2022]
["2022-11-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,312.0,0.39,2022]
["2022-11-15T04:50:00.000000Z","USDR1",null,null,null,null,3543.31,0.02,0.03,13.28,307.0,0.36,2022]
["2022-11-15T04:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.28,291.0,0.99,2022]
["2022-11-15T05:00:00.000000Z","USDR1",null,null,null,null,3543.31,0.04,0.08,13.27,274.0,1.17,2022]
["2022-11-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.28,255.0,0.67,2022]
["2022-11-15T05:10:00.000000Z","USDR1",null,null,null,null,3477.69,0.08,0.05,13.28,293.0,0.39,2022]
["2022-11-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,271.0,0.64,2022]
["2022-11-15T05:20:00.000000Z","USDR1",null,null,null,null,3477.69,0.01,0.05,13.28,278.0,0.35,2022]
["2022-11-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,299.0,0.36,2022]
["2022-11-15T05:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.04,13.27,293.0,0.41,2022]
["2022-11-15T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,286.0,1.79,2022]
["2022-11-15T05:40:00.000000Z","USDR1",null,null,null,null,3477.69,0.03,0.06,13.28,285.0,1.32,2022]
["2022-11-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,300.0,0.53,2022]
["2022-11-15T05:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.28,292.0,0.61,2022]
["2022-11-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,293.0,0.62,2022]
["2022-11-15T06:00:00.000000Z","USDR1",null,null,null,null,3477.69,0.02,0.06,13.27,310.0,0.65,2022]
["2022-11-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,289.0,1.78,2022]
["2022-11-15T06:10:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.05,13.28,289.0,2.03,2022]
["2022-11-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,328.0,2.25,2022]
["2022-11-15T06:20:00.000000Z","USDR1",null,null,null,null,3280.84,-0.03,0.03,13.27,344.0,1.89,2022]
["2022-11-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,329.0,1.33,2022]
["2022-11-15T06:30:00.000000Z","USDR1",null,null,null,null,3280.84,0.02,0.04,13.28,318.0,2.7,2022]
["2022-11-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,323.0,2.45,2022]
["2022-11-15T06:40:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.06,13.28,310.0,2.74,2022]
["2022-11-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,313.0,3.01,2022]
["2022-11-15T06:50:00.000000Z","USDR1",null,null,null,null,3280.84,0.01,0.05,13.27,310.0,3.06,2022]
["2022-11-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.28,313.0,3.06,2022]
["2022-11-15T07:00:00.000000Z","USDR1",null,null,null,null,3280.84,0.04,0.04,13.28,312.0,3.27,2022]
["2022-11-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,316.0,2.96,2022]
["2022-11-15T07:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.28,281.0,2.01,2022]
["2022-11-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,299.0,2.42,2022]
["2022-11-15T07:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.27,275.0,2.11,2022]
["2022-11-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,274.0,2.21,2022]
["2022-11-15T07:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.05,13.28,273.0,2.16,2022]
["2022-11-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,275.0,2.29,2022]
["2022-11-15T07:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.28,285.0,2.39,2022]
["2022-11-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,275.0,2.34,2022]
["2022-11-15T07:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.06,13.27,313.0,3.06,2022]
["2022-11-15T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,297.0,2.51,2022]
["2022-11-15T08:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.28,291.0,2.28,2022]
["2022-11-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,317.0,2.78,2022]
["2022-11-15T08:10:00.000000Z","USDR1",null,null,null,null,3215.22,0.08,0.05,13.28,310.0,2.36,2022]
["2022-11-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.28,317.0,2.99,2022]
["2022-11-15T08:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.05,13.27,317.0,3.02,2022]
["2022-11-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,317.0,3.14,2022]
["2022-11-15T08:30:00.000000Z","USDR1",null,null,null,null,3215.22,0.02,0.06,13.28,316.0,3.03,2022]
["2022-11-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,319.0,2.95,2022]
["2022-11-15T08:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.07,0.05,13.28,322.0,2.99,2022]
["2022-11-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,321.0,2.99,2022]
["2022-11-15T08:50:00.000000Z","USDR1",null,null,null,null,3215.22,0.07,0.04,13.27,347.0,2.4,2022]
["2022-11-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,355.0,1.96,2022]
["2022-11-15T09:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.07,0.06,13.28,2.0,0.6,2022]
["2022-11-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,15.0,0.46,2022]
["2022-11-15T09:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.05,13.28,2.0,1.92,2022]
["2022-11-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,359.0,1.07,2022]
["2022-11-15T09:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.04,13.27,153.0,0.16,2022]
["2022-11-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,156.0,0.58,2022]
["2022-11-15T09:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.05,13.27,186.0,0.35,2022]
["2022-11-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,163.0,0.18,2022]
["2022-11-15T09:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.04,13.27,178.0,0.36,2022]
["2022-11-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.28,139.0,0.87,2022]
["2022-11-15T09:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.05,13.27,141.0,0.43,2022]
["2022-11-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,177.0,0.5,2022]
["2022-11-15T10:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.04,0.04,13.28,169.0,0.53,2022]
["2022-11-15T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,188.0,0.68,2022]
["2022-11-15T10:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.06,0.03,13.28,181.0,0.49,2022]
["2022-11-15T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.19,13.28,209.0,0.69,2022]
["2022-11-15T10:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.04,13.27,157.0,0.22,2022]
["2022-11-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,223.0,0.13,2022]
["2022-11-15T10:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.08,13.28,308.0,0.28,2022]
["2022-11-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,338.0,0.7,2022]
["2022-11-15T10:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.03,13.28,342.0,1.72,2022]
["2022-11-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,329.0,1.31,2022]
["2022-11-15T10:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.04,13.28,343.0,1.93,2022]
["2022-11-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,315.0,0.34,2022]
["2022-11-15T11:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.04,13.28,270.0,0.14,2022]
["2022-11-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,257.0,0.28,2022]
["2022-11-15T11:10:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.06,13.28,246.0,0.46,2022]
["2022-11-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,263.0,1.82,2022]
["2022-11-15T11:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.28,254.0,0.39,2022]
["2022-11-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,220.0,0.32,2022]
["2022-11-15T11:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.02,0.04,13.28,184.0,0.23,2022]
["2022-11-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,236.0,0.13,2022]
["2022-11-15T11:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.28,200.0,0.11,2022]
["2022-11-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.28,240.0,0.15,2022]
["2022-11-15T11:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.05,13.27,205.0,0.53,2022]
["2022-11-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.28,185.0,0.28,2022]
["2022-11-15T12:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.08,0.02,13.28,118.0,0.27,2022]
["2022-11-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.28,209.0,0.43,2022]
["2022-11-15T12:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.28,236.0,0.34,2022]
["2022-11-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,229.0,0.11,2022]
["2022-11-15T12:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.04,13.28,244.0,0.1,2022]
["2022-11-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,214.0,0.19,2022]
["2022-11-15T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.05,13.28,264.0,1.13,2022]
["2022-11-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.28,278.0,1.48,2022]
["2022-11-15T12:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.08,13.28,269.0,1.24,2022]
["2022-11-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.28,273.0,1.49,2022]
["2022-11-15T12:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.28,276.0,1.58,2022]
["2022-11-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,292.0,1.12,2022]
["2022-11-15T13:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.28,282.0,1.63,2022]
["2022-11-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,275.0,1.97,2022]
["2022-11-15T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.28,239.0,2.3,2022]
["2022-11-15T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.28,197.0,0.43,2022]
["2022-11-15T13:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.07,0.05,13.28,182.0,1.3,2022]
["2022-11-15T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.28,197.0,1.37,2022]
["2022-11-15T13:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.06,13.28,224.0,2.73,2022]
["2022-11-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,225.0,2.73,2022]
["2022-11-15T13:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.51,0.1,13.28,223.0,3.58,2022]
["2022-11-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,225.0,2.79,2022]
["2022-11-15T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.28,227.0,2.98,2022]
["2022-11-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,249.0,2.02,2022]
["2022-11-15T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.05,13.28,224.0,1.72,2022]
["2022-11-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,180.0,1.92,2022]
["2022-11-15T14:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.06,13.28,198.0,0.68,2022]
["2022-11-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.28,174.0,0.58,2022]
["2022-11-15T14:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.06,13.28,248.0,1.77,2022]
["2022-11-15T14:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.01,0.07,13.28,225.0,1.39,2022]
["2022-11-15T14:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.06,13.28,179.0,2.0,2022]
["2022-11-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,183.0,1.02,2022]
["2022-11-15T14:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.05,13.28,171.0,0.72,2022]
["2022-11-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,157.0,0.52,2022]
["2022-11-15T14:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.05,13.28,141.0,0.27,2022]
["2022-11-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,181.0,0.83,2022]
["2022-11-15T15:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.28,181.0,0.44,2022]
["2022-11-15T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,185.0,0.55,2022]
["2022-11-15T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.28,178.0,0.53,2022]
["2022-11-15T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.28,170.0,0.47,2022]
["2022-11-15T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.03,13.28,189.0,0.58,2022]
["2022-11-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,175.0,0.53,2022]
["2022-11-15T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.04,13.28,139.0,0.63,2022]
["2022-11-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,146.0,0.5,2022]
["2022-11-15T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.28,145.0,0.33,2022]
["2022-11-15T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.28,225.0,0.36,2022]
["2022-11-15T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.08,13.28,170.0,0.46,2022]
["2022-11-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,212.0,1.4,2022]
["2022-11-15T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.35,13.28,191.0,0.62,2022]
["2022-11-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.28,129.0,1.04,2022]
["2022-11-15T16:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.27,146.0,0.26,2022]
["2022-11-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,174.0,0.34,2022]
["2022-11-15T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.19,0.28,13.28,212.0,0.79,2022]
["2022-11-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.27,184.0,0.78,2022]
["2022-11-15T16:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.25,0.27,13.28,290.0,0.73,2022]
["2022-11-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,13.28,254.0,1.08,2022]
["2022-11-15T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.18,13.27,278.0,1.63,2022]
["2022-11-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,342.0,1.07,2022]
["2022-11-15T16:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.28,294.0,2.05,2022]
["2022-11-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,275.0,2.1,2022]
["2022-11-15T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.21,0.29,13.28,280.0,2.03,2022]
["2022-11-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.28,336.0,2.18,2022]
["2022-11-15T17:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.04,0.06,13.27,351.0,2.32,2022]
["2022-11-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,13.28,315.0,3.46,2022]
["2022-11-15T17:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.28,317.0,3.11,2022]
["2022-11-15T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.27,329.0,2.46,2022]
["2022-11-15T17:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.23,0.27,13.28,317.0,2.95,2022]
["2022-11-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.28,316.0,2.82,2022]
["2022-11-15T17:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.33,0.39,13.27,292.0,3.15,2022]
["2022-11-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,13.27,314.0,3.0,2022]
["2022-11-15T17:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.2,0.36,13.27,309.0,3.46,2022]
["2022-11-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.27,297.0,2.52,2022]
["2022-11-15T18:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.04,0.13,13.27,273.0,2.72,2022]
["2022-11-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,276.0,3.01,2022]
["2022-11-15T18:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.27,300.0,2.56,2022]
["2022-11-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,303.0,3.11,2022]
["2022-11-15T18:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.07,13.27,283.0,3.99,2022]
["2022-11-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,291.0,3.78,2022]
["2022-11-15T18:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.05,13.27,283.0,4.06,2022]
["2022-11-15T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,282.0,4.21,2022]
["2022-11-15T18:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.27,296.0,4.57,2022]
["2022-11-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,13.27,301.0,4.67,2022]
["2022-11-15T18:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.05,13.27,276.0,3.99,2022]
["2022-11-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,301.0,4.62,2022]
["2022-11-15T19:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.08,0.17,13.27,301.0,4.96,2022]
["2022-11-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.43,0.53,13.27,286.0,4.18,2022]
["2022-11-15T19:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.23,0.39,13.26,301.0,4.6,2022]
["2022-11-15T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,315.0,5.42,2022]
["2022-11-15T19:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.26,299.0,4.75,2022]
["2022-11-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.26,287.0,4.21,2022]
["2022-11-15T19:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.04,13.27,298.0,4.52,2022]
["2022-11-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,293.0,5.62,2022]
["2022-11-15T19:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.26,293.0,5.14,2022]
["2022-11-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.27,291.0,5.62,2022]
["2022-11-15T19:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.04,13.27,287.0,5.9,2022]
["2022-11-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.65,13.26,286.0,5.63,2022]
["2022-11-15T20:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.27,305.0,4.83,2022]
["2022-11-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,291.0,6.39,2022]
["2022-11-15T20:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.26,313.0,5.69,2022]
["2022-11-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.52,13.27,276.0,5.89,2022]
["2022-11-15T20:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.27,284.0,6.1,2022]
["2022-11-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,295.0,5.49,2022]
["2022-11-15T20:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.27,290.0,6.57,2022]
["2022-11-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,296.0,5.76,2022]
["2022-11-15T20:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.12,0.2,13.26,295.0,6.02,2022]
["2022-11-15T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,300.0,4.8,2022]
["2022-11-15T20:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.27,306.0,5.07,2022]
["2022-11-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,307.0,6.15,2022]
["2022-11-15T21:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.18,0.31,13.26,303.0,4.82,2022]
["2022-11-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.27,289.0,5.38,2022]
["2022-11-15T21:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.09,0.41,13.26,315.0,5.81,2022]
["2022-11-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,297.0,4.76,2022]
["2022-11-15T21:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.27,315.0,5.81,2022]
["2022-11-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,300.0,4.55,2022]
["2022-11-15T21:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.26,297.0,4.64,2022]
["2022-11-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.26,292.0,4.54,2022]
["2022-11-15T21:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.27,298.0,4.7,2022]
["2022-11-15T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.26,293.0,4.98,2022]
["2022-11-15T21:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.27,281.0,5.54,2022]
["2022-11-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,294.0,5.13,2022]
["2022-11-15T22:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.26,293.0,5.57,2022]
["2022-11-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,293.0,4.39,2022]
["2022-11-15T22:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.27,293.0,4.84,2022]
["2022-11-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,296.0,4.71,2022]
["2022-11-15T22:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.11,0.36,13.26,294.0,4.7,2022]
["2022-11-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.26,296.0,4.61,2022]
["2022-11-15T22:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.06,0.38,13.26,284.0,4.71,2022]
["2022-11-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,302.0,4.78,2022]
["2022-11-15T22:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.26,299.0,4.6,2022]
["2022-11-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,301.0,3.93,2022]
["2022-11-15T22:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,13.26,299.0,4.51,2022]
["2022-11-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,314.0,4.73,2022]
["2022-11-15T23:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.26,331.0,4.2,2022]
["2022-11-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,321.0,3.46,2022]
["2022-11-15T23:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.07,13.26,314.0,3.15,2022]
["2022-11-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,350.0,2.78,2022]
["2022-11-15T23:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.26,312.0,2.58,2022]
["2022-11-15T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,321.0,3.3,2022]
["2022-11-15T23:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.04,13.26,324.0,2.42,2022]
["2022-11-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,316.0,2.91,2022]
["2022-11-15T23:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.05,13.26,316.0,2.96,2022]
["2022-11-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,319.0,3.03,2022]
["2022-11-15T23:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.26,316.0,3.02,2022]
["2022-11-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,318.0,3.14,2022]
["2022-11-16T00:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.06,13.26,318.0,3.03,2022]
["2022-11-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,317.0,3.15,2022]
["2022-11-16T00:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.0,0.05,13.26,319.0,3.53,2022]
["2022-11-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,317.0,3.11,2022]
["2022-11-16T00:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.05,13.26,329.0,4.02,2022]
["2022-11-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,320.0,3.19,2022]
["2022-11-16T00:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.04,13.26,319.0,3.19,2022]
["2022-11-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,318.0,3.15,2022]
["2022-11-16T00:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.27,319.0,3.16,2022]
["2022-11-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.26,318.0,3.23,2022]
["2022-11-16T00:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.27,318.0,3.2,2022]
["2022-11-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,320.0,3.22,2022]
["2022-11-16T01:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.07,13.26,317.0,2.96,2022]
["2022-11-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,311.0,3.0,2022]
["2022-11-16T01:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.05,0.04,13.27,298.0,2.2,2022]
["2022-11-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,281.0,1.9,2022]
["2022-11-16T01:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.09,0.06,13.27,305.0,2.31,2022]
["2022-11-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.27,282.0,2.05,2022]
["2022-11-16T01:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.04,13.26,283.0,2.25,2022]
["2022-11-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,278.0,2.2,2022]
["2022-11-16T01:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.05,13.27,302.0,2.54,2022]
["2022-11-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,302.0,2.47,2022]
["2022-11-16T01:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.05,13.27,281.0,2.3,2022]
["2022-11-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.27,282.0,2.97,2022]
["2022-11-16T02:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.27,291.0,2.51,2022]
["2022-11-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,295.0,2.53,2022]
["2022-11-16T02:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.04,13.27,292.0,2.39,2022]
["2022-11-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,299.0,2.31,2022]
["2022-11-16T02:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.07,0.05,13.27,288.0,1.97,2022]
["2022-11-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,280.0,2.04,2022]
["2022-11-16T02:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.04,13.27,282.0,2.07,2022]
["2022-11-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.27,279.0,1.95,2022]
["2022-11-16T02:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.07,0.05,13.27,284.0,1.87,2022]
["2022-11-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,278.0,1.86,2022]
["2022-11-16T02:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.05,13.27,291.0,0.96,2022]
["2022-11-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,323.0,0.26,2022]
["2022-11-16T03:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.08,13.27,315.0,0.38,2022]
["2022-11-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.27,23.0,0.29,2022]
["2022-11-16T03:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.07,0.05,13.27,69.0,0.43,2022]
["2022-11-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,98.0,0.42,2022]
["2022-11-16T03:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.04,13.27,84.0,1.3,2022]
["2022-11-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,87.0,0.22,2022]
["2022-11-16T03:30:00.000000Z","USDR1",987.55,320.0,null,null,2755.91,0.01,0.04,13.27,163.0,0.27,2022]
["2022-11-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,160.0,0.28,2022]
["2022-11-16T03:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.04,13.28,104.0,0.22,2022]
["2022-11-16T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,234.0,0.23,2022]
["2022-11-16T03:50:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.03,13.27,193.0,0.22,2022]
["2022-11-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.28,263.0,0.47,2022]
["2022-11-16T04:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.06,13.27,257.0,0.21,2022]
["2022-11-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.28,285.0,0.21,2022]
["2022-11-16T04:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.05,13.28,296.0,0.17,2022]
["2022-11-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,262.0,0.44,2022]
["2022-11-16T04:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.04,13.28,210.0,0.23,2022]
["2022-11-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,261.0,0.5,2022]
["2022-11-16T04:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.04,13.27,18.0,0.22,2022]
["2022-11-16T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,28.0,0.12,2022]
["2022-11-16T04:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.05,13.28,341.0,0.27,2022]
["2022-11-16T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,327.0,0.39,2022]
["2022-11-16T04:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.27,344.0,0.35,2022]
["2022-11-16T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.28,286.0,0.11,2022]
["2022-11-16T05:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.06,13.28,270.0,0.33,2022]
["2022-11-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,305.0,0.25,2022]
["2022-11-16T05:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.05,13.28,250.0,0.31,2022]
["2022-11-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.28,245.0,0.98,2022]
["2022-11-16T05:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.07,13.27,186.0,1.98,2022]
["2022-11-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.28,178.0,1.5,2022]
["2022-11-16T05:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.06,13.28,182.0,1.14,2022]
["2022-11-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.24,13.27,142.0,0.79,2022]
["2022-11-16T05:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.06,13.28,256.0,0.13,2022]
["2022-11-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,181.0,0.26,2022]
["2022-11-16T05:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.05,13.27,176.0,0.23,2022]
["2022-11-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,195.0,0.94,2022]
["2022-11-16T06:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.05,13.28,197.0,0.24,2022]
["2022-11-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,247.0,0.28,2022]
["2022-11-16T06:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.04,13.28,278.0,0.87,2022]
["2022-11-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,251.0,0.31,2022]
["2022-11-16T06:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.06,13.27,249.0,0.96,2022]
["2022-11-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.28,228.0,2.47,2022]
["2022-11-16T06:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.07,0.06,13.28,229.0,2.68,2022]
["2022-11-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,231.0,2.77,2022]
["2022-11-16T06:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.32,0.2,13.28,238.0,2.43,2022]
["2022-11-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,283.0,1.28,2022]
["2022-11-16T06:50:00.000000Z","USDR1",3749.04,1230.0,null,null,2591.86,-0.01,0.04,13.27,301.0,0.65,2022]
["2022-11-16T06:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.01,0.03,13.28,332.0,0.41,2022]
["2022-11-16T07:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.07,13.28,26.0,0.16,2022]
["2022-11-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,348.0,0.29,2022]
["2022-11-16T07:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.03,13.28,325.0,0.47,2022]
["2022-11-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,322.0,0.57,2022]
["2022-11-16T07:20:00.000000Z","USDR1",3630.17,1190.0,1380.0,null,2132.55,-0.01,0.06,13.27,311.0,1.63,2022]
["2022-11-16T07:25:00.000000Z","USDR1",3767.33,1230.0,1330.0,null,null,0.02,0.06,13.28,351.0,1.15,2022]
["2022-11-16T07:30:00.000000Z","USDR1",4123.94,1350.0,null,null,2132.55,0.02,0.05,13.28,315.0,0.6,2022]
["2022-11-16T07:35:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.02,0.05,13.27,320.0,0.69,2022]
["2022-11-16T07:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.28,339.0,0.67,2022]
["2022-11-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,322.0,0.56,2022]
["2022-11-16T07:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.04,13.27,313.0,0.45,2022]
["2022-11-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,276.0,1.52,2022]
["2022-11-16T08:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.04,13.28,280.0,1.88,2022]
["2022-11-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,288.0,0.92,2022]
["2022-11-16T08:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.28,278.0,1.98,2022]
["2022-11-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,296.0,0.49,2022]
["2022-11-16T08:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.03,13.27,324.0,0.54,2022]
["2022-11-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,342.0,0.4,2022]
["2022-11-16T08:30:00.000000Z","USDR1",3886.2,1270.0,null,null,2034.12,0.01,0.04,13.28,329.0,0.42,2022]
["2022-11-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.27,359.0,1.1,2022]
["2022-11-16T08:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.28,358.0,2.22,2022]
["2022-11-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,352.0,2.17,2022]
["2022-11-16T08:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.28,347.0,1.99,2022]
["2022-11-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.28,351.0,2.06,2022]
["2022-11-16T09:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.04,13.28,279.0,1.95,2022]
["2022-11-16T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,315.0,2.84,2022]
["2022-11-16T09:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.28,313.0,2.87,2022]
["2022-11-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.28,310.0,3.03,2022]
["2022-11-16T09:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.04,13.28,315.0,2.96,2022]
["2022-11-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,313.0,2.92,2022]
["2022-11-16T09:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.05,13.28,305.0,2.43,2022]
["2022-11-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,304.0,2.36,2022]
["2022-11-16T09:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.28,313.0,3.0,2022]
["2022-11-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,284.0,2.07,2022]
["2022-11-16T09:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.05,13.28,332.0,2.2,2022]
["2022-11-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,300.0,2.18,2022]
["2022-11-16T10:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.06,13.28,287.0,0.61,2022]
["2022-11-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,327.0,0.42,2022]
["2022-11-16T10:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.28,359.0,1.08,2022]
["2022-11-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,352.0,1.35,2022]
["2022-11-16T10:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.03,13.27,341.0,1.33,2022]
["2022-11-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.28,344.0,1.08,2022]
["2022-11-16T10:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.05,13.28,353.0,1.96,2022]
["2022-11-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,347.0,2.14,2022]
["2022-11-16T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.28,352.0,2.18,2022]
["2022-11-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,355.0,2.36,2022]
["2022-11-16T10:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.05,13.28,355.0,2.32,2022]
["2022-11-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,358.0,2.19,2022]
["2022-11-16T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.06,13.28,356.0,1.25,2022]
["2022-11-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,15.0,0.66,2022]
["2022-11-16T11:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.05,0.04,13.28,14.0,1.24,2022]
["2022-11-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.28,1.0,2.25,2022]
["2022-11-16T11:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.06,13.27,358.0,2.25,2022]
["2022-11-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.28,325.0,3.01,2022]
["2022-11-16T11:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.04,13.28,324.0,2.95,2022]
["2022-11-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,329.0,3.8,2022]
["2022-11-16T11:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.28,319.0,3.12,2022]
["2022-11-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.28,322.0,3.19,2022]
["2022-11-16T11:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.06,0.06,13.28,319.0,3.23,2022]
["2022-11-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,318.0,2.87,2022]
["2022-11-16T12:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.04,13.28,312.0,3.04,2022]
["2022-11-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,316.0,3.09,2022]
["2022-11-16T12:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.05,13.28,312.0,3.15,2022]
["2022-11-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.28,315.0,3.15,2022]
["2022-11-16T12:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.28,314.0,3.14,2022]
["2022-11-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,314.0,3.14,2022]
["2022-11-16T12:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.28,316.0,3.16,2022]
["2022-11-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,315.0,3.02,2022]
["2022-11-16T12:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.05,13.28,318.0,3.06,2022]
["2022-11-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,302.0,2.13,2022]
["2022-11-16T12:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.04,13.28,316.0,2.8,2022]
["2022-11-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,317.0,2.98,2022]
["2022-11-16T13:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.05,13.28,317.0,3.05,2022]
["2022-11-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,315.0,3.11,2022]
["2022-11-16T13:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.07,0.05,13.27,323.0,3.21,2022]
["2022-11-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.2,13.28,317.0,2.4,2022]
["2022-11-16T13:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.15,13.28,77.0,1.09,2022]
["2022-11-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,96.0,1.78,2022]
["2022-11-16T13:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.07,13.28,91.0,1.64,2022]
["2022-11-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,137.0,0.24,2022]
["2022-11-16T13:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.04,13.28,116.0,0.52,2022]
["2022-11-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,156.0,0.15,2022]
["2022-11-16T13:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.04,13.28,148.0,0.5,2022]
["2022-11-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,137.0,0.51,2022]
["2022-11-16T14:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.28,168.0,0.55,2022]
["2022-11-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.28,91.0,0.84,2022]
["2022-11-16T14:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.03,0.03,13.28,121.0,0.56,2022]
["2022-11-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,172.0,0.47,2022]
["2022-11-16T14:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.05,13.28,157.0,0.54,2022]
["2022-11-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,186.0,0.56,2022]
["2022-11-16T14:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.04,13.28,143.0,0.46,2022]
["2022-11-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,138.0,0.56,2022]
["2022-11-16T14:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.27,148.0,0.53,2022]
["2022-11-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,149.0,0.49,2022]
["2022-11-16T14:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.05,13.28,174.0,1.84,2022]
["2022-11-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,166.0,1.33,2022]
["2022-11-16T15:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.01,0.06,13.28,173.0,1.98,2022]
["2022-11-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.28,176.0,2.16,2022]
["2022-11-16T15:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.03,13.28,131.0,0.93,2022]
["2022-11-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.28,173.0,1.03,2022]
["2022-11-16T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.09,0.02,13.28,110.0,1.73,2022]
["2022-11-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.28,151.0,0.82,2022]
["2022-11-16T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.03,13.28,111.0,1.8,2022]
["2022-11-16T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.28,143.0,2.73,2022]
["2022-11-16T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.04,13.28,129.0,2.26,2022]
["2022-11-16T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.28,142.0,2.76,2022]
["2022-11-16T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.06,13.27,141.0,2.88,2022]
["2022-11-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,132.0,2.72,2022]
["2022-11-16T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.28,137.0,1.83,2022]
["2022-11-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.39,13.28,201.0,2.52,2022]
["2022-11-16T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.27,174.0,1.96,2022]
["2022-11-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,174.0,1.86,2022]
["2022-11-16T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.07,13.28,191.0,2.12,2022]
["2022-11-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.27,203.0,0.43,2022]
["2022-11-16T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.14,0.22,13.28,164.0,0.62,2022]
["2022-11-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.28,141.0,0.25,2022]
["2022-11-16T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.37,0.25,13.27,202.0,1.9,2022]
["2022-11-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.28,163.0,0.77,2022]
["2022-11-16T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.28,13.28,285.0,0.9,2022]
["2022-11-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.26,13.27,19.0,1.86,2022]
["2022-11-16T17:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.13,0.3,13.28,60.0,0.86,2022]
["2022-11-16T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.62,13.28,3.0,0.94,2022]
["2022-11-16T17:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.35,0.24,13.27,18.0,1.78,2022]
["2022-11-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.27,236.0,0.31,2022]
["2022-11-16T17:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.06,13.27,345.0,1.03,2022]
["2022-11-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.27,250.0,1.98,2022]
["2022-11-16T17:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.12,13.27,271.0,1.24,2022]
["2022-11-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.27,285.0,1.08,2022]
["2022-11-16T17:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.25,0.27,13.27,272.0,1.98,2022]
["2022-11-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,270.0,2.01,2022]
["2022-11-16T17:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.27,275.0,2.13,2022]
["2022-11-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,264.0,2.87,2022]
["2022-11-16T18:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.18,0.23,13.27,259.0,1.88,2022]
["2022-11-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,296.0,2.09,2022]
["2022-11-16T18:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.26,294.0,1.63,2022]
["2022-11-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,13.27,259.0,2.24,2022]
["2022-11-16T18:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.06,13.27,273.0,2.09,2022]
["2022-11-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.26,276.0,1.9,2022]
["2022-11-16T18:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.07,13.27,301.0,2.29,2022]
["2022-11-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,273.0,2.38,2022]
["2022-11-16T18:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.09,0.4,13.26,263.0,2.22,2022]
["2022-11-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,13.26,301.0,2.08,2022]
["2022-11-16T18:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.12,0.41,13.26,266.0,2.38,2022]
["2022-11-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,271.0,2.85,2022]
["2022-11-16T19:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.04,13.26,273.0,2.09,2022]
["2022-11-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,270.0,2.13,2022]
["2022-11-16T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.14,0.21,13.26,310.0,2.83,2022]
["2022-11-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,271.0,2.27,2022]
["2022-11-16T19:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.11,0.37,13.26,271.0,2.14,2022]
["2022-11-16T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.46,13.26,313.0,3.22,2022]
["2022-11-16T19:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.07,13.26,288.0,2.39,2022]
["2022-11-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,278.0,3.26,2022]
["2022-11-16T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.07,13.26,291.0,3.43,2022]
["2022-11-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.31,13.26,300.0,3.67,2022]
["2022-11-16T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.2,0.36,13.26,270.0,3.54,2022]
["2022-11-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,13.26,286.0,4.14,2022]
["2022-11-16T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.26,275.0,3.14,2022]
["2022-11-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.54,13.26,289.0,3.6,2022]
["2022-11-16T20:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.26,315.0,2.28,2022]
["2022-11-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.26,312.0,2.85,2022]
["2022-11-16T20:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.05,13.26,283.0,2.23,2022]
["2022-11-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,296.0,2.37,2022]
["2022-11-16T20:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.26,270.0,1.72,2022]
["2022-11-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,260.0,2.45,2022]
["2022-11-16T20:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.04,13.26,272.0,1.75,2022]
["2022-11-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,13.26,316.0,2.32,2022]
["2022-11-16T20:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.14,0.35,13.26,247.0,1.98,2022]
["2022-11-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,13.26,273.0,1.38,2022]
["2022-11-16T21:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.39,0.38,13.26,269.0,2.87,2022]
["2022-11-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,13.26,263.0,1.66,2022]
["2022-11-16T21:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.19,0.32,13.26,289.0,1.24,2022]
["2022-11-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.25,285.0,2.28,2022]
["2022-11-16T21:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.05,0.08,13.26,261.0,1.21,2022]
["2022-11-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,307.0,2.55,2022]
["2022-11-16T21:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.3,0.5,13.25,285.0,2.03,2022]
["2022-11-16T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,275.0,1.98,2022]
["2022-11-16T21:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.12,0.16,13.26,289.0,1.94,2022]
["2022-11-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,255.0,2.14,2022]
["2022-11-16T21:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.07,13.26,265.0,1.83,2022]
["2022-11-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.26,272.0,2.68,2022]
["2022-11-16T22:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.12,13.25,264.0,1.38,2022]
["2022-11-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.26,278.0,2.25,2022]
["2022-11-16T22:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.09,0.22,13.26,288.0,2.1,2022]
["2022-11-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.44,13.26,281.0,1.9,2022]
["2022-11-16T22:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.18,0.25,13.26,342.0,1.85,2022]
["2022-11-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,267.0,1.97,2022]
["2022-11-16T22:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.08,0.25,13.25,307.0,1.14,2022]
["2022-11-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.26,141.0,0.12,2022]
["2022-11-16T22:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.03,0.07,13.26,284.0,1.22,2022]
["2022-11-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,261.0,1.28,2022]
["2022-11-16T22:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.05,13.26,270.0,1.62,2022]
["2022-11-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.26,297.0,0.28,2022]
["2022-11-16T23:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.25,277.0,1.01,2022]
["2022-11-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.26,291.0,0.47,2022]
["2022-11-16T23:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.03,13.26,269.0,0.48,2022]
["2022-11-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,287.0,0.49,2022]
["2022-11-16T23:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.06,13.26,306.0,0.36,2022]
["2022-11-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,293.0,0.29,2022]
["2022-11-16T23:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.04,13.26,289.0,0.28,2022]
["2022-11-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,276.0,1.89,2022]
["2022-11-16T23:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.26,285.0,0.76,2022]
["2022-11-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.25,253.0,0.28,2022]
["2022-11-16T23:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.07,0.04,13.26,245.0,0.51,2022]
["2022-11-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,281.0,0.37,2022]
["2022-11-17T00:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.26,284.0,1.78,2022]
["2022-11-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.26,295.0,1.81,2022]
["2022-11-17T00:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.05,13.26,331.0,0.77,2022]
["2022-11-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.03,13.26,251.0,1.43,2022]
["2022-11-17T00:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.55,0.03,13.26,342.0,0.46,2022]
["2022-11-17T00:25:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.06,0.02,13.26,182.0,0.06,2022]
["2022-11-17T00:30:00.000000Z","USDR1",6071.62,1990.0,null,null,3018.37,-0.03,0.04,13.26,161.0,0.51,2022]
["2022-11-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.03,13.26,183.0,2.39,2022]
["2022-11-17T00:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.17,0.02,13.26,184.0,2.31,2022]
["2022-11-17T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.26,249.0,1.11,2022]
["2022-11-17T00:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.1,0.12,13.26,227.0,0.57,2022]
["2022-11-17T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,344.0,0.84,2022]
["2022-11-17T01:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.26,353.0,1.95,2022]
["2022-11-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,328.0,2.22,2022]
["2022-11-17T01:10:00.000000Z","USDR1",null,null,null,null,3379.27,0.02,0.05,13.26,288.0,1.01,2022]
["2022-11-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,211.0,0.33,2022]
["2022-11-17T01:20:00.000000Z","USDR1",null,null,null,null,3379.27,-0.01,0.05,13.27,186.0,0.57,2022]
["2022-11-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,198.0,0.66,2022]
["2022-11-17T01:30:00.000000Z","USDR1",null,null,null,null,3379.27,0.01,0.04,13.26,191.0,1.12,2022]
["2022-11-17T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,184.0,2.02,2022]
["2022-11-17T01:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.06,0.04,13.27,191.0,2.14,2022]
["2022-11-17T01:45:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.02,0.05,13.26,182.0,2.03,2022]
["2022-11-17T01:50:00.000000Z","USDR1",5916.17,1940.0,null,null,3379.27,-0.02,0.05,13.27,187.0,2.0,2022]
["2022-11-17T01:55:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.06,0.05,13.27,219.0,0.55,2022]
["2022-11-17T02:00:00.000000Z","USDR1",null,null,null,null,3379.27,-0.24,0.26,13.26,200.0,0.5,2022]
["2022-11-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,13.27,207.0,0.35,2022]
["2022-11-17T02:10:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.06,13.27,223.0,1.47,2022]
["2022-11-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,210.0,2.43,2022]
["2022-11-17T02:20:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.27,215.0,2.43,2022]
["2022-11-17T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,204.0,2.3,2022]
["2022-11-17T02:30:00.000000Z","USDR1",null,null,null,null,3477.69,-0.02,0.05,13.27,189.0,2.23,2022]
["2022-11-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,187.0,2.17,2022]
["2022-11-17T02:40:00.000000Z","USDR1",null,null,null,null,3477.69,-0.28,0.22,13.27,184.0,2.54,2022]
["2022-11-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,190.0,2.3,2022]
["2022-11-17T02:50:00.000000Z","USDR1",null,null,null,null,3477.69,-0.01,0.06,13.27,177.0,2.24,2022]
["2022-11-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,13.27,189.0,2.5,2022]
["2022-11-17T03:00:00.000000Z","USDR1",null,null,null,null,3477.69,-0.11,0.04,13.27,186.0,2.25,2022]
["2022-11-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,174.0,1.86,2022]
["2022-11-17T03:10:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.05,13.27,175.0,2.01,2022]
["2022-11-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,175.0,2.07,2022]
["2022-11-17T03:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.04,13.27,169.0,2.25,2022]
["2022-11-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,169.0,2.26,2022]
["2022-11-17T03:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.06,13.27,168.0,2.3,2022]
["2022-11-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,173.0,2.15,2022]
["2022-11-17T03:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.27,163.0,2.13,2022]
["2022-11-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,103.0,0.84,2022]
["2022-11-17T03:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.27,99.0,1.19,2022]
["2022-11-17T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,104.0,1.9,2022]
["2022-11-17T04:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.06,13.28,104.0,2.1,2022]
["2022-11-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,132.0,2.76,2022]
["2022-11-17T04:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.05,13.28,137.0,2.84,2022]
["2022-11-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,134.0,2.84,2022]
["2022-11-17T04:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.05,13.27,135.0,2.89,2022]
["2022-11-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,132.0,2.86,2022]
["2022-11-17T04:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.05,13.27,131.0,2.79,2022]
["2022-11-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,137.0,2.87,2022]
["2022-11-17T04:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.05,13.28,121.0,2.23,2022]
["2022-11-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.28,61.0,0.73,2022]
["2022-11-17T04:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.04,13.27,176.0,1.94,2022]
["2022-11-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,148.0,0.53,2022]
["2022-11-17T05:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.05,13.28,143.0,0.58,2022]
["2022-11-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.16,13.27,79.0,0.68,2022]
["2022-11-17T05:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.09,0.04,13.28,135.0,0.49,2022]
["2022-11-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,170.0,1.63,2022]
["2022-11-17T05:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.05,13.27,173.0,0.62,2022]
["2022-11-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.28,151.0,0.5,2022]
["2022-11-17T05:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.28,150.0,0.68,2022]
["2022-11-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.27,121.0,1.11,2022]
["2022-11-17T05:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.28,144.0,0.73,2022]
["2022-11-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,120.0,0.47,2022]
["2022-11-17T05:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.04,13.27,97.0,2.03,2022]
["2022-11-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,122.0,2.41,2022]
["2022-11-17T06:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.03,13.28,128.0,2.9,2022]
["2022-11-17T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,98.0,2.3,2022]
["2022-11-17T06:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.07,13.28,99.0,2.21,2022]
["2022-11-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,132.0,2.81,2022]
["2022-11-17T06:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.03,0.05,13.27,130.0,2.92,2022]
["2022-11-17T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,131.0,2.83,2022]
["2022-11-17T06:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.01,0.05,13.28,115.0,2.43,2022]
["2022-11-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.27,135.0,2.85,2022]
["2022-11-17T06:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.28,132.0,2.93,2022]
["2022-11-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,134.0,3.03,2022]
["2022-11-17T06:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.04,13.28,137.0,3.03,2022]
["2022-11-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,134.0,3.11,2022]
["2022-11-17T07:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.05,13.28,135.0,2.99,2022]
["2022-11-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,133.0,2.88,2022]
["2022-11-17T07:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.04,13.28,123.0,2.36,2022]
["2022-11-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,131.0,2.92,2022]
["2022-11-17T07:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.05,13.27,120.0,2.5,2022]
["2022-11-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.28,127.0,2.87,2022]
["2022-11-17T07:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.03,0.05,13.28,106.0,2.38,2022]
["2022-11-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,114.0,2.54,2022]
["2022-11-17T07:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.04,13.28,132.0,2.89,2022]
["2022-11-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,136.0,2.77,2022]
["2022-11-17T07:50:00.000000Z","USDR1",null,null,null,null,2985.56,-0.01,0.05,13.27,133.0,2.9,2022]
["2022-11-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,135.0,2.86,2022]
["2022-11-17T08:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.06,13.28,133.0,2.8,2022]
["2022-11-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,126.0,2.28,2022]
["2022-11-17T08:10:00.000000Z","USDR1",null,null,null,null,3215.22,-0.01,0.05,13.28,151.0,2.32,2022]
["2022-11-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,174.0,1.6,2022]
["2022-11-17T08:20:00.000000Z","USDR1",null,null,null,null,3215.22,-0.35,0.25,13.27,166.0,1.67,2022]
["2022-11-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,13.28,189.0,0.75,2022]
["2022-11-17T08:30:00.000000Z","USDR1",null,null,null,null,3215.22,-0.55,0.29,13.28,74.0,1.46,2022]
["2022-11-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.32,13.27,56.0,0.63,2022]
["2022-11-17T08:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.21,0.22,13.28,194.0,0.93,2022]
["2022-11-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,172.0,0.93,2022]
["2022-11-17T08:50:00.000000Z","USDR1",null,null,null,null,3215.22,-0.03,0.04,13.27,154.0,0.59,2022]
["2022-11-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.28,125.0,1.13,2022]
["2022-11-17T09:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.06,0.03,13.28,117.0,1.36,2022]
["2022-11-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,156.0,1.35,2022]
["2022-11-17T09:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.05,0.05,13.28,172.0,1.72,2022]
["2022-11-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,126.0,0.73,2022]
["2022-11-17T09:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.03,13.27,152.0,0.8,2022]
["2022-11-17T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.28,153.0,0.96,2022]
["2022-11-17T09:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.28,164.0,1.35,2022]
["2022-11-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,126.0,0.69,2022]
["2022-11-17T09:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.28,141.0,0.6,2022]
["2022-11-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,13.28,166.0,0.63,2022]
["2022-11-17T09:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.05,0.33,13.27,123.0,0.34,2022]
["2022-11-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.28,95.0,0.45,2022]
["2022-11-17T10:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.37,13.28,83.0,0.56,2022]
["2022-11-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,89.0,0.43,2022]
["2022-11-17T10:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.04,13.28,154.0,0.3,2022]
["2022-11-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.28,172.0,0.32,2022]
["2022-11-17T10:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.03,13.27,118.0,0.27,2022]
["2022-11-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,93.0,0.8,2022]
["2022-11-17T10:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.05,13.28,91.0,1.85,2022]
["2022-11-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,93.0,1.96,2022]
["2022-11-17T10:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.28,95.0,2.01,2022]
["2022-11-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,95.0,1.99,2022]
["2022-11-17T10:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.14,0.26,13.27,104.0,0.39,2022]
["2022-11-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,13.28,102.0,1.16,2022]
["2022-11-17T11:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.03,0.05,13.28,169.0,1.23,2022]
["2022-11-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,145.0,0.22,2022]
["2022-11-17T11:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.28,147.0,1.24,2022]
["2022-11-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,116.0,1.16,2022]
["2022-11-17T11:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.04,13.28,177.0,0.49,2022]
["2022-11-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.27,172.0,0.8,2022]
["2022-11-17T11:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.05,0.05,13.28,172.0,0.76,2022]
["2022-11-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,112.0,0.92,2022]
["2022-11-17T11:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.27,173.0,2.05,2022]
["2022-11-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,131.0,2.32,2022]
["2022-11-17T11:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.04,13.28,107.0,2.04,2022]
["2022-11-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,109.0,1.88,2022]
["2022-11-17T12:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.04,13.28,117.0,1.0,2022]
["2022-11-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,104.0,1.82,2022]
["2022-11-17T12:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.03,13.27,118.0,1.02,2022]
["2022-11-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,115.0,1.23,2022]
["2022-11-17T12:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.04,13.28,109.0,1.08,2022]
["2022-11-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,110.0,1.21,2022]
["2022-11-17T12:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.04,13.28,134.0,0.57,2022]
["2022-11-17T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,100.0,1.91,2022]
["2022-11-17T12:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.04,13.27,104.0,1.92,2022]
["2022-11-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,103.0,1.93,2022]
["2022-11-17T12:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.06,13.28,106.0,1.94,2022]
["2022-11-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,103.0,2.04,2022]
["2022-11-17T13:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.28,133.0,2.73,2022]
["2022-11-17T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,133.0,2.9,2022]
["2022-11-17T13:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.05,13.28,133.0,2.91,2022]
["2022-11-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,131.0,2.8,2022]
["2022-11-17T13:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.07,13.28,129.0,2.93,2022]
["2022-11-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,127.0,3.08,2022]
["2022-11-17T13:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.28,127.0,3.07,2022]
["2022-11-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,117.0,4.28,2022]
["2022-11-17T13:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.08,0.06,13.28,118.0,4.02,2022]
["2022-11-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,112.0,3.37,2022]
["2022-11-17T13:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.28,133.0,3.1,2022]
["2022-11-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,134.0,2.88,2022]
["2022-11-17T14:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.05,13.28,134.0,2.91,2022]
["2022-11-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,133.0,2.86,2022]
["2022-11-17T14:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.28,122.0,3.6,2022]
["2022-11-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,126.0,3.06,2022]
["2022-11-17T14:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.08,0.05,13.28,119.0,3.55,2022]
["2022-11-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,121.0,3.9,2022]
["2022-11-17T14:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.07,0.05,13.28,128.0,3.05,2022]
["2022-11-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,128.0,3.0,2022]
["2022-11-17T14:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.07,13.27,126.0,2.66,2022]
["2022-11-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.23,13.28,98.0,3.25,2022]
["2022-11-17T14:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.28,103.0,2.15,2022]
["2022-11-17T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,163.0,1.84,2022]
["2022-11-17T15:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.04,13.28,176.0,2.17,2022]
["2022-11-17T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.28,175.0,2.3,2022]
["2022-11-17T15:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.04,13.28,159.0,2.42,2022]
["2022-11-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.28,141.0,2.86,2022]
["2022-11-17T15:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.28,141.0,2.81,2022]
["2022-11-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,146.0,2.5,2022]
["2022-11-17T15:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.28,167.0,2.01,2022]
["2022-11-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.28,126.0,2.25,2022]
["2022-11-17T15:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.06,13.27,125.0,2.33,2022]
["2022-11-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,99.0,2.19,2022]
["2022-11-17T15:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.28,101.0,2.14,2022]
["2022-11-17T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,103.0,1.71,2022]
["2022-11-17T16:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.28,137.0,2.85,2022]
["2022-11-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,135.0,2.98,2022]
["2022-11-17T16:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.27,134.0,2.94,2022]
["2022-11-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,150.0,2.41,2022]
["2022-11-17T16:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.28,118.0,3.1,2022]
["2022-11-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,125.0,3.8,2022]
["2022-11-17T16:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.05,13.28,132.0,3.25,2022]
["2022-11-17T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,130.0,4.14,2022]
["2022-11-17T16:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.27,121.0,3.98,2022]
["2022-11-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,123.0,3.9,2022]
["2022-11-17T16:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.1,0.37,13.28,122.0,4.03,2022]
["2022-11-17T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,94.0,4.0,2022]
["2022-11-17T17:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.06,13.28,123.0,3.59,2022]
["2022-11-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.27,132.0,3.6,2022]
["2022-11-17T17:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.07,13.27,133.0,2.97,2022]
["2022-11-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.27,175.0,3.04,2022]
["2022-11-17T17:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.09,0.54,13.27,169.0,2.78,2022]
["2022-11-17T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,210.0,2.51,2022]
["2022-11-17T17:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.27,226.0,2.84,2022]
["2022-11-17T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,217.0,1.92,2022]
["2022-11-17T17:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.06,0.54,13.27,229.0,0.98,2022]
["2022-11-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,246.0,1.94,2022]
["2022-11-17T17:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.16,0.33,13.27,254.0,1.86,2022]
["2022-11-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,268.0,2.1,2022]
["2022-11-17T18:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.27,281.0,2.39,2022]
["2022-11-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,272.0,3.86,2022]
["2022-11-17T18:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.26,312.0,2.33,2022]
["2022-11-17T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.27,294.0,3.09,2022]
["2022-11-17T18:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.27,297.0,2.61,2022]
["2022-11-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,289.0,2.06,2022]
["2022-11-17T18:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.05,13.27,272.0,2.6,2022]
["2022-11-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,270.0,2.13,2022]
["2022-11-17T18:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.06,13.27,286.0,2.29,2022]
["2022-11-17T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,303.0,1.74,2022]
["2022-11-17T18:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.23,0.37,13.27,272.0,2.24,2022]
["2022-11-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,272.0,1.96,2022]
["2022-11-17T19:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.33,0.39,13.26,262.0,2.11,2022]
["2022-11-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,273.0,1.73,2022]
["2022-11-17T19:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.06,13.26,275.0,0.97,2022]
["2022-11-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,283.0,1.66,2022]
["2022-11-17T19:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.26,293.0,2.46,2022]
["2022-11-17T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,297.0,2.76,2022]
["2022-11-17T19:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.04,13.26,270.0,3.11,2022]
["2022-11-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,277.0,2.29,2022]
["2022-11-17T19:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.26,268.0,2.32,2022]
["2022-11-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,13.26,283.0,2.05,2022]
["2022-11-17T19:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.26,289.0,2.94,2022]
["2022-11-17T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,13.26,274.0,2.84,2022]
["2022-11-17T20:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,13.25,287.0,3.29,2022]
["2022-11-17T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,285.0,4.16,2022]
["2022-11-17T20:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.06,13.26,281.0,3.82,2022]
["2022-11-17T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,271.0,2.32,2022]
["2022-11-17T20:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.22,0.28,13.26,295.0,3.66,2022]
["2022-11-17T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,282.0,4.0,2022]
["2022-11-17T20:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.25,279.0,3.58,2022]
["2022-11-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,287.0,4.03,2022]
["2022-11-17T20:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.26,291.0,2.96,2022]
["2022-11-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,272.0,4.07,2022]
["2022-11-17T20:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.26,279.0,3.46,2022]
["2022-11-17T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.26,299.0,3.83,2022]
["2022-11-17T21:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.09,13.25,286.0,3.2,2022]
["2022-11-17T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,311.0,3.01,2022]
["2022-11-17T21:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.11,0.27,13.26,287.0,2.94,2022]
["2022-11-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,283.0,3.88,2022]
["2022-11-17T21:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.11,0.29,13.26,272.0,2.98,2022]
["2022-11-17T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,271.0,3.44,2022]
["2022-11-17T21:30:00.000000Z","USDR1",null,null,null,null,2591.86,-0.15,0.22,13.25,270.0,3.27,2022]
["2022-11-17T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,282.0,3.26,2022]
["2022-11-17T21:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.16,13.26,280.0,2.85,2022]
["2022-11-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.25,290.0,2.56,2022]
["2022-11-17T21:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.06,13.26,293.0,3.14,2022]
["2022-11-17T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,310.0,3.0,2022]
["2022-11-17T22:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.06,13.25,271.0,3.41,2022]
["2022-11-17T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,272.0,2.36,2022]
["2022-11-17T22:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.01,0.06,13.26,272.0,2.28,2022]
["2022-11-17T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.23,13.25,297.0,2.78,2022]
["2022-11-17T22:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.05,13.26,273.0,2.27,2022]
["2022-11-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.26,276.0,2.63,2022]
["2022-11-17T22:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.06,13.25,288.0,2.74,2022]
["2022-11-17T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,293.0,2.4,2022]
["2022-11-17T22:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.29,0.25,13.26,269.0,2.32,2022]
["2022-11-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.25,298.0,2.42,2022]
["2022-11-17T22:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.26,278.0,2.04,2022]
["2022-11-17T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,270.0,3.13,2022]
["2022-11-17T23:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.05,13.25,272.0,2.4,2022]
["2022-11-17T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,274.0,2.29,2022]
["2022-11-17T23:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.04,13.26,278.0,2.19,2022]
["2022-11-17T23:15:00.000000Z","USDR1",6437.38,2110.0,2210.0,null,null,-0.03,0.04,13.25,271.0,2.3,2022]
["2022-11-17T23:20:00.000000Z","USDR1",6739.13,2210.0,null,null,2788.71,0.01,0.05,13.26,268.0,2.09,2022]
["2022-11-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,273.0,2.1,2022]
["2022-11-17T23:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.06,13.25,270.0,2.18,2022]
["2022-11-17T23:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.01,0.04,13.26,272.0,2.35,2022]
["2022-11-17T23:40:00.000000Z","USDR1",6345.94,2080.0,null,null,2788.71,-0.01,0.05,13.26,276.0,2.32,2022]
["2022-11-17T23:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.05,0.03,13.25,274.0,2.35,2022]
["2022-11-17T23:50:00.000000Z","USDR1",6236.21,2040.0,null,null,2788.71,-0.03,0.02,13.26,279.0,2.13,2022]
["2022-11-17T23:55:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.03,0.03,13.26,293.0,2.28,2022]
["2022-11-18T00:00:00.000000Z","USDR1",6556.25,2150.0,null,null,2788.71,0.01,0.04,13.25,310.0,2.66,2022]
["2022-11-18T00:05:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.02,0.05,13.26,309.0,2.97,2022]
["2022-11-18T00:10:00.000000Z","USDR1",5952.74,1950.0,null,null,3182.41,0.02,0.05,13.26,312.0,3.03,2022]
["2022-11-18T00:15:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.01,0.05,13.26,310.0,2.98,2022]
["2022-11-18T00:20:00.000000Z","USDR1",6327.65,2070.0,null,null,3182.41,0.01,0.05,13.26,295.0,2.52,2022]
["2022-11-18T00:25:00.000000Z","USDR1",6309.36,2070.0,null,null,null,0.01,0.05,13.26,302.0,3.6,2022]
["2022-11-18T00:30:00.000000Z","USDR1",6144.77,2010.0,null,null,3182.41,-0.01,0.06,13.26,288.0,3.37,2022]
["2022-11-18T00:35:00.000000Z","USDR1",5989.32,1960.0,2040.0,null,null,-0.01,0.06,13.26,305.0,3.03,2022]
["2022-11-18T00:40:00.000000Z","USDR1",5779.01,1890.0,null,null,3182.41,0.05,0.04,13.26,284.0,2.25,2022]
["2022-11-18T00:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.08,0.04,13.26,282.0,2.15,2022]
["2022-11-18T00:50:00.000000Z","USDR1",6355.08,2080.0,null,null,3182.41,0.1,0.02,13.26,288.0,2.02,2022]
["2022-11-18T00:55:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.04,0.05,13.26,285.0,2.32,2022]
["2022-11-18T01:00:00.000000Z","USDR1",6035.04,1980.0,null,null,3182.41,0.0,0.05,13.26,278.0,2.36,2022]
["2022-11-18T01:05:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.02,0.04,13.26,272.0,2.32,2022]
["2022-11-18T01:10:00.000000Z","USDR1",5513.83,1800.0,null,null,3149.61,-0.01,0.04,13.26,272.0,2.38,2022]
["2022-11-18T01:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.09,0.04,13.26,263.0,2.42,2022]
["2022-11-18T01:20:00.000000Z","USDR1",6620.26,2170.0,null,null,3149.61,-0.01,0.05,13.26,272.0,2.12,2022]
["2022-11-18T01:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,-0.05,0.03,13.26,220.0,0.32,2022]
["2022-11-18T01:30:00.000000Z","USDR1",6263.64,2050.0,null,null,3149.61,-0.02,0.04,13.26,329.0,0.27,2022]
["2022-11-18T01:35:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.03,0.05,13.26,4.0,1.33,2022]
["2022-11-18T01:40:00.000000Z","USDR1",6821.42,2230.0,null,null,3149.61,0.02,0.06,13.26,355.0,1.92,2022]
["2022-11-18T01:45:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.04,0.04,13.26,351.0,2.06,2022]
["2022-11-18T01:50:00.000000Z","USDR1",5888.74,1930.0,null,null,3149.61,0.02,0.07,13.27,349.0,2.14,2022]
["2022-11-18T01:55:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.0,0.04,13.27,350.0,1.97,2022]
["2022-11-18T02:00:00.000000Z","USDR1",5605.27,1830.0,null,null,3149.61,-0.01,0.05,13.26,348.0,1.8,2022]
["2022-11-18T02:05:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.02,0.05,13.26,345.0,1.9,2022]
["2022-11-18T02:10:00.000000Z","USDR1",5522.98,1810.0,1880.0,null,2985.56,0.01,0.05,13.27,320.0,2.41,2022]
["2022-11-18T02:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.03,0.06,13.27,318.0,2.37,2022]
["2022-11-18T02:20:00.000000Z","USDR1",5330.95,1740.0,null,null,2985.56,-0.06,0.04,13.26,300.0,1.47,2022]
["2022-11-18T02:25:00.000000Z","USDR1",5742.43,1880.0,1990.0,null,null,0.0,0.06,13.27,283.0,1.08,2022]
["2022-11-18T02:30:00.000000Z","USDR1",6446.52,2110.0,null,null,2985.56,-0.01,0.04,13.27,272.0,2.07,2022]
["2022-11-18T02:35:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.04,0.04,13.26,279.0,1.95,2022]
["2022-11-18T02:40:00.000000Z","USDR1",5760.72,1890.0,null,null,2985.56,0.02,0.04,13.27,274.0,2.1,2022]
["2022-11-18T02:45:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.03,0.04,13.27,273.0,2.17,2022]
["2022-11-18T02:50:00.000000Z","USDR1",5541.26,1810.0,null,null,2985.56,-0.01,0.04,13.27,274.0,2.27,2022]
["2022-11-18T02:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.02,0.05,13.27,280.0,2.18,2022]
["2022-11-18T03:00:00.000000Z","USDR1",5769.86,1890.0,null,null,2985.56,0.02,0.04,13.27,294.0,2.39,2022]
["2022-11-18T03:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.01,0.06,13.26,310.0,3.03,2022]
["2022-11-18T03:10:00.000000Z","USDR1",5669.28,1860.0,null,null,2952.76,0.01,0.05,13.27,310.0,3.02,2022]
["2022-11-18T03:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.02,0.05,13.27,313.0,3.05,2022]
["2022-11-18T03:20:00.000000Z","USDR1",5605.27,1830.0,null,null,2952.76,0.03,0.04,13.27,313.0,3.12,2022]
["2022-11-18T03:25:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.01,0.06,13.27,312.0,3.03,2022]
["2022-11-18T03:30:00.000000Z","USDR1",5376.67,1760.0,1830.0,null,2952.76,0.0,0.04,13.27,310.0,3.03,2022]
["2022-11-18T03:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.03,0.05,13.27,312.0,3.18,2022]
["2022-11-18T03:40:00.000000Z","USDR1",5138.93,1680.0,null,null,2952.76,0.02,0.06,13.27,313.0,3.12,2022]
["2022-11-18T03:45:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.03,0.05,13.27,312.0,3.09,2022]
["2022-11-18T03:50:00.000000Z","USDR1",4956.05,1620.0,null,null,2952.76,0.02,0.05,13.27,315.0,3.04,2022]
["2022-11-18T03:55:00.000000Z","USDR1",5029.2,1650.0,1720.0,null,null,0.02,0.07,13.27,315.0,3.07,2022]
["2022-11-18T04:00:00.000000Z","USDR1",5129.78,1680.0,null,null,2952.76,0.01,0.05,13.27,315.0,3.08,2022]
["2022-11-18T04:05:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.04,0.05,13.27,316.0,3.07,2022]
["2022-11-18T04:10:00.000000Z","USDR1",5340.1,1750.0,null,null,2788.71,0.01,0.06,13.27,316.0,3.0,2022]
["2022-11-18T04:15:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.04,0.05,13.27,319.0,3.04,2022]
["2022-11-18T04:20:00.000000Z","USDR1",5166.36,1690.0,null,null,2788.71,0.02,0.06,13.27,329.0,4.13,2022]
["2022-11-18T04:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.04,0.07,13.27,334.0,4.6,2022]
["2022-11-18T04:30:00.000000Z","USDR1",4956.05,1620.0,null,null,2788.71,0.05,0.06,13.27,331.0,3.99,2022]
["2022-11-18T04:35:00.000000Z","USDR1",4690.87,1530.0,1820.0,null,null,0.01,0.07,13.27,332.0,4.52,2022]
["2022-11-18T04:40:00.000000Z","USDR1",4718.3,1540.0,null,null,2788.71,0.03,0.05,13.27,333.0,4.55,2022]
["2022-11-18T04:45:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.28,0.28,13.27,332.0,4.58,2022]
["2022-11-18T04:50:00.000000Z","USDR1",5550.41,1820.0,null,null,2788.71,0.04,0.05,13.27,324.0,3.54,2022]
["2022-11-18T04:55:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.03,0.05,13.27,333.0,4.57,2022]
["2022-11-18T05:00:00.000000Z","USDR1",5422.39,1770.0,null,null,2788.71,0.06,0.05,13.27,329.0,3.8,2022]
["2022-11-18T05:05:00.000000Z","USDR1",4983.48,1630.0,1810.0,null,null,0.03,0.04,13.27,332.0,4.47,2022]
["2022-11-18T05:10:00.000000Z","USDR1",5148.07,1680.0,null,null,2132.55,0.0,0.06,13.27,316.0,3.17,2022]
["2022-11-18T05:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.02,0.05,13.27,316.0,3.18,2022]
["2022-11-18T05:20:00.000000Z","USDR1",5020.06,1640.0,null,null,2165.35,0.01,0.07,13.27,317.0,2.95,2022]
["2022-11-18T05:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.03,0.06,13.27,316.0,2.92,2022]
["2022-11-18T05:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.27,313.0,2.94,2022]
["2022-11-18T05:35:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.05,0.06,13.27,317.0,3.17,2022]
["2022-11-18T05:40:00.000000Z","USDR1",6309.36,2070.0,null,null,2165.35,0.08,0.06,13.27,313.0,3.48,2022]
["2022-11-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,306.0,3.06,2022]
["2022-11-18T05:50:00.000000Z","USDR1",4882.9,1600.0,null,null,2132.55,0.02,0.05,13.27,315.0,3.14,2022]
["2022-11-18T05:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.04,0.07,13.27,317.0,3.13,2022]
["2022-11-18T06:00:00.000000Z","USDR1",4736.59,1550.0,null,null,2165.35,0.01,0.06,13.27,305.0,3.47,2022]
["2022-11-18T06:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.02,0.08,13.27,315.0,3.09,2022]
["2022-11-18T06:10:00.000000Z","USDR1",5202.94,1700.0,null,null,3149.61,0.01,0.06,13.27,306.0,3.56,2022]
["2022-11-18T06:15:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.03,0.05,13.27,308.0,3.52,2022]
["2022-11-18T06:20:00.000000Z","USDR1",5458.97,1790.0,null,null,3149.61,0.0,0.07,13.27,311.0,2.95,2022]
["2022-11-18T06:25:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.01,0.04,13.27,312.0,3.04,2022]
["2022-11-18T06:30:00.000000Z","USDR1",5340.1,1750.0,null,null,3149.61,0.03,0.05,13.27,286.0,3.82,2022]
["2022-11-18T06:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.01,0.05,13.27,311.0,3.09,2022]
["2022-11-18T06:40:00.000000Z","USDR1",4946.9,1620.0,null,null,3149.61,0.02,0.04,13.27,316.0,2.94,2022]
["2022-11-18T06:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.05,13.27,315.0,2.72,2022]
["2022-11-18T06:50:00.000000Z","USDR1",4361.69,1430.0,null,null,3149.61,-0.03,0.06,13.27,314.0,2.97,2022]
["2022-11-18T06:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.01,0.06,13.27,317.0,2.97,2022]
["2022-11-18T07:00:00.000000Z","USDR1",4315.97,1410.0,null,null,3149.61,0.02,0.05,13.27,316.0,3.01,2022]
["2022-11-18T07:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.03,0.05,13.27,317.0,2.98,2022]
["2022-11-18T07:10:00.000000Z","USDR1",4636.01,1520.0,null,null,2427.82,0.02,0.06,13.27,315.0,3.14,2022]
["2022-11-18T07:15:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.07,0.05,13.27,320.0,3.26,2022]
["2022-11-18T07:20:00.000000Z","USDR1",4535.42,1480.0,null,null,2460.63,0.04,0.05,13.27,317.0,3.24,2022]
["2022-11-18T07:25:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.04,0.06,13.27,320.0,3.08,2022]
["2022-11-18T07:30:00.000000Z","USDR1",4215.38,1380.0,null,null,2427.82,0.05,0.04,13.28,333.0,4.5,2022]
["2022-11-18T07:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.36,0.31,13.27,330.0,4.62,2022]
["2022-11-18T07:40:00.000000Z","USDR1",4078.22,1330.0,null,null,2460.63,0.03,0.05,13.28,316.0,4.26,2022]
["2022-11-18T07:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.0,0.06,13.28,320.0,5.14,2022]
["2022-11-18T07:50:00.000000Z","USDR1",4178.81,1370.0,null,null,2427.82,0.02,0.06,13.27,319.0,4.47,2022]
["2022-11-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,322.0,4.5,2022]
["2022-11-18T08:00:00.000000Z","USDR1",4005.07,1310.0,null,null,2460.63,0.03,0.06,13.27,331.0,4.37,2022]
["2022-11-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,325.0,4.92,2022]
["2022-11-18T08:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.05,13.28,317.0,4.11,2022]
["2022-11-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,328.0,4.31,2022]
["2022-11-18T08:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.05,13.27,333.0,4.55,2022]
["2022-11-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,330.0,4.54,2022]
["2022-11-18T08:30:00.000000Z","USDR1",null,null,null,null,3051.18,0.05,0.06,13.28,312.0,4.91,2022]
["2022-11-18T08:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.04,0.07,13.27,332.0,4.57,2022]
["2022-11-18T08:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.06,13.28,311.0,3.71,2022]
["2022-11-18T08:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.06,0.05,13.28,317.0,4.98,2022]
["2022-11-18T08:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.06,0.05,13.27,326.0,3.75,2022]
["2022-11-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,318.0,3.19,2022]
["2022-11-18T09:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.06,13.28,321.0,3.49,2022]
["2022-11-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,328.0,4.13,2022]
["2022-11-18T09:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.28,327.0,3.98,2022]
["2022-11-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,327.0,3.92,2022]
["2022-11-18T09:20:00.000000Z","USDR1",null,null,null,null,3674.54,0.03,0.05,13.27,329.0,3.86,2022]
["2022-11-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,320.0,3.12,2022]
["2022-11-18T09:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.05,13.28,328.0,3.86,2022]
["2022-11-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.27,338.0,4.67,2022]
["2022-11-18T09:40:00.000000Z","USDR1",null,null,null,null,3674.54,0.05,0.04,13.27,332.0,4.2,2022]
["2022-11-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,327.0,3.77,2022]
["2022-11-18T09:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.04,0.06,13.28,332.0,4.48,2022]
["2022-11-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,327.0,4.67,2022]
["2022-11-18T10:00:00.000000Z","USDR1",null,null,null,null,3674.54,0.02,0.06,13.28,332.0,4.51,2022]
["2022-11-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,325.0,4.98,2022]
["2022-11-18T10:10:00.000000Z","USDR1",null,null,null,null,3346.46,0.03,0.05,13.27,317.0,5.46,2022]
["2022-11-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,332.0,4.55,2022]
["2022-11-18T10:20:00.000000Z","USDR1",null,null,null,null,3346.46,0.04,0.05,13.28,325.0,3.62,2022]
["2022-11-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,326.0,3.52,2022]
["2022-11-18T10:30:00.000000Z","USDR1",null,null,null,null,3346.46,0.02,0.06,13.28,318.0,2.84,2022]
["2022-11-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.28,338.0,2.52,2022]
["2022-11-18T10:40:00.000000Z","USDR1",null,null,null,null,3346.46,0.05,0.05,13.27,345.0,2.41,2022]
["2022-11-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.28,339.0,2.59,2022]
["2022-11-18T10:50:00.000000Z","USDR1",null,null,null,null,3346.46,0.06,0.06,13.28,334.0,2.67,2022]
["2022-11-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,317.0,3.03,2022]
["2022-11-18T11:00:00.000000Z","USDR1",null,null,null,null,3346.46,0.05,0.05,13.28,300.0,3.37,2022]
["2022-11-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,309.0,3.53,2022]
["2022-11-18T11:10:00.000000Z","USDR1",null,null,null,null,3707.35,0.03,0.04,13.27,301.0,4.14,2022]
["2022-11-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.28,316.0,3.13,2022]
["2022-11-18T11:20:00.000000Z","USDR1",null,null,null,null,3707.35,0.02,0.05,13.28,315.0,3.04,2022]
["2022-11-18T11:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.05,0.05,13.27,309.0,3.84,2022]
["2022-11-18T11:30:00.000000Z","USDR1",2075.69,680.0,null,null,3707.35,0.08,0.05,13.28,321.0,3.09,2022]
["2022-11-18T11:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.04,0.05,13.28,321.0,3.5,2022]
["2022-11-18T11:40:00.000000Z","USDR1",2057.4,670.0,null,null,3707.35,0.06,0.05,13.27,328.0,3.9,2022]
["2022-11-18T11:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.04,0.05,13.28,332.0,4.25,2022]
["2022-11-18T11:50:00.000000Z","USDR1",2020.82,660.0,null,null,3707.35,0.02,0.05,13.28,335.0,4.44,2022]
["2022-11-18T11:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.04,0.04,13.27,334.0,4.57,2022]
["2022-11-18T12:00:00.000000Z","USDR1",1984.25,650.0,null,null,3707.35,0.18,0.2,13.28,336.0,4.44,2022]
["2022-11-18T12:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.06,0.05,13.28,324.0,3.07,2022]
["2022-11-18T12:10:00.000000Z","USDR1",2020.82,660.0,null,null,3969.82,0.07,0.06,13.27,285.0,1.95,2022]
["2022-11-18T12:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.07,0.06,13.28,283.0,1.96,2022]
["2022-11-18T12:20:00.000000Z","USDR1",2066.54,670.0,null,null,3969.82,0.03,0.07,13.28,316.0,2.86,2022]
["2022-11-18T12:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.06,0.04,13.27,323.0,2.9,2022]
["2022-11-18T12:30:00.000000Z","USDR1",null,null,null,null,3969.82,0.14,0.14,13.28,348.0,2.56,2022]
["2022-11-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,357.0,2.24,2022]
["2022-11-18T12:40:00.000000Z","USDR1",null,null,null,null,3969.82,0.05,0.04,13.27,358.0,1.64,2022]
["2022-11-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.28,2.0,2.3,2022]
["2022-11-18T12:50:00.000000Z","USDR1",null,null,null,null,3969.82,0.05,0.05,13.28,359.0,1.56,2022]
["2022-11-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,3.0,0.36,2022]
["2022-11-18T13:00:00.000000Z","USDR1",null,null,null,null,3969.82,0.01,0.05,13.28,348.0,0.4,2022]
["2022-11-18T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,4.0,1.23,2022]
["2022-11-18T13:10:00.000000Z","USDR1",null,null,null,null,3674.54,0.01,0.05,13.27,0.0,2.01,2022]
["2022-11-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,355.0,1.09,2022]
["2022-11-18T13:20:00.000000Z","USDR1",null,null,null,null,3641.73,0.0,0.06,13.28,355.0,1.44,2022]
["2022-11-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.27,4.0,1.38,2022]
["2022-11-18T13:30:00.000000Z","USDR1",1810.51,590.0,null,null,3674.54,0.06,0.05,13.28,1.0,2.28,2022]
["2022-11-18T13:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.04,0.06,13.28,350.0,2.25,2022]
["2022-11-18T13:40:00.000000Z","USDR1",1773.94,580.0,null,null,3641.73,0.05,0.05,13.27,341.0,2.58,2022]
["2022-11-18T13:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.25,0.23,13.28,8.0,2.6,2022]
["2022-11-18T13:50:00.000000Z","USDR1",1792.22,580.0,null,null,3674.54,0.02,0.05,13.28,339.0,2.46,2022]
["2022-11-18T13:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.04,0.05,13.27,342.0,2.35,2022]
["2022-11-18T14:00:00.000000Z","USDR1",1783.08,580.0,null,null,3641.73,-0.01,0.06,13.27,355.0,2.1,2022]
["2022-11-18T14:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.22,0.41,13.27,333.0,2.31,2022]
["2022-11-18T14:10:00.000000Z","USDR1",1728.22,560.0,630.0,null,null,0.05,0.12,13.27,336.0,2.52,2022]
["2022-11-18T14:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.28,0.24,13.28,9.0,2.72,2022]
["2022-11-18T14:20:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.18,0.23,13.28,1.0,1.51,2022]
["2022-11-18T14:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.07,13.27,317.0,2.89,2022]
["2022-11-18T14:30:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.06,13.28,314.0,2.45,2022]
["2022-11-18T14:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.01,0.05,13.28,298.0,2.29,2022]
["2022-11-18T14:40:00.000000Z","USDR1",1472.18,480.0,570.0,null,null,0.02,0.05,13.27,295.0,1.03,2022]
["2022-11-18T14:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.01,0.06,13.28,302.0,2.31,2022]
["2022-11-18T14:50:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.0,0.05,13.28,271.0,2.01,2022]
["2022-11-18T14:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.01,0.06,13.27,271.0,1.28,2022]
["2022-11-18T15:00:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.06,0.05,13.28,296.0,1.98,2022]
["2022-11-18T15:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.14,0.16,13.28,306.0,1.95,2022]
["2022-11-18T15:10:00.000000Z","USDR1",832.1,270.0,370.0,480.0,null,0.05,0.05,13.27,301.0,2.11,2022]
["2022-11-18T15:15:00.000000Z","USDR1",841.25,270.0,null,null,null,0.06,0.04,13.28,274.0,1.84,2022]
["2022-11-18T15:20:00.000000Z","USDR1",868.68,280.0,350.0,500.0,null,0.07,0.04,13.28,274.0,1.72,2022]
["2022-11-18T15:25:00.000000Z","USDR1",896.11,290.0,480.0,null,null,0.07,0.04,13.27,272.0,1.73,2022]
["2022-11-18T15:30:00.000000Z","USDR1",1106.42,360.0,420.0,null,null,0.09,0.05,13.28,275.0,1.68,2022]
["2022-11-18T15:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.1,0.04,13.28,20.0,0.19,2022]
["2022-11-18T15:40:00.000000Z","USDR1",896.11,290.0,null,null,null,0.11,0.03,13.27,281.0,1.59,2022]
["2022-11-18T15:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.11,0.04,13.28,27.0,0.15,2022]
["2022-11-18T15:50:00.000000Z","USDR1",914.4,300.0,null,null,null,0.07,0.05,13.28,286.0,0.74,2022]
["2022-11-18T15:55:00.000000Z","USDR1",886.97,290.0,null,null,null,0.07,0.05,13.27,279.0,1.51,2022]
["2022-11-18T16:00:00.000000Z","USDR1",896.11,290.0,null,null,null,0.07,0.04,13.28,282.0,1.27,2022]
["2022-11-18T16:05:00.000000Z","USDR1",877.82,280.0,null,null,null,0.07,0.05,13.28,281.0,1.81,2022]
["2022-11-18T16:10:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.07,13.27,291.0,1.35,2022]
["2022-11-18T16:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.02,0.06,13.28,303.0,2.33,2022]
["2022-11-18T16:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,308.0,2.61,2022]
["2022-11-18T16:25:00.000000Z","USDR1",969.26,310.0,null,null,null,0.04,0.06,13.27,321.0,3.02,2022]
["2022-11-18T16:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,337.0,2.34,2022]
["2022-11-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,314.0,2.85,2022]
["2022-11-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.44,0.23,13.27,278.0,1.94,2022]
["2022-11-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,13.28,336.0,2.03,2022]
["2022-11-18T16:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,13.28,295.0,1.04,2022]
["2022-11-18T16:55:00.000000Z","USDR1",960.12,310.0,null,null,null,0.03,0.05,13.27,332.0,1.98,2022]
["2022-11-18T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,352.0,1.92,2022]
["2022-11-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.39,13.28,304.0,0.64,2022]
["2022-11-18T17:10:00.000000Z","USDR1",null,null,null,null,3510.5,-0.09,0.35,13.27,4.0,1.56,2022]
["2022-11-18T17:15:00.000000Z","USDR1",658.37,210.0,null,null,null,0.32,0.45,13.27,224.0,0.78,2022]
["2022-11-18T17:20:00.000000Z","USDR1",null,null,null,null,3510.5,0.15,0.35,13.28,291.0,0.58,2022]
["2022-11-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.21,13.27,269.0,2.08,2022]
["2022-11-18T17:30:00.000000Z","USDR1",null,null,null,null,3510.5,0.08,0.12,13.27,290.0,2.16,2022]
["2022-11-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.27,281.0,2.08,2022]
["2022-11-18T17:40:00.000000Z","USDR1",null,null,null,null,3510.5,0.15,0.36,13.27,270.0,1.63,2022]
["2022-11-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,274.0,1.62,2022]
["2022-11-18T17:50:00.000000Z","USDR1",null,null,null,null,3510.5,0.06,0.53,13.27,261.0,1.4,2022]
["2022-11-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,13.27,273.0,1.59,2022]
["2022-11-18T18:00:00.000000Z","USDR1",null,null,null,null,3510.5,0.0,0.06,13.27,321.0,0.91,2022]
["2022-11-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,277.0,2.94,2022]
["2022-11-18T18:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.06,13.27,272.0,3.66,2022]
["2022-11-18T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.27,283.0,3.94,2022]
["2022-11-18T18:20:00.000000Z","USDR1",1133.86,370.0,null,null,2362.2,-0.02,0.06,13.27,283.0,4.16,2022]
["2022-11-18T18:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.0,0.05,13.27,297.0,3.45,2022]
["2022-11-18T18:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.06,13.27,291.0,4.3,2022]
["2022-11-18T18:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.01,0.04,13.27,296.0,4.61,2022]
["2022-11-18T18:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.27,294.0,4.76,2022]
["2022-11-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,296.0,4.17,2022]
["2022-11-18T18:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.3,0.39,13.27,296.0,4.68,2022]
["2022-11-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.55,13.27,273.0,5.6,2022]
["2022-11-18T19:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.25,0.47,13.26,273.0,6.81,2022]
["2022-11-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.27,280.0,6.22,2022]
["2022-11-18T19:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.21,0.27,13.27,287.0,6.51,2022]
["2022-11-18T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.42,13.26,283.0,7.0,2022]
["2022-11-18T19:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.07,0.51,13.27,282.0,6.21,2022]
["2022-11-18T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,13.27,296.0,5.93,2022]
["2022-11-18T19:30:00.000000Z","USDR1",null,null,null,null,2919.95,-0.15,0.37,13.26,280.0,6.14,2022]
["2022-11-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,13.27,276.0,6.32,2022]
["2022-11-18T19:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.05,13.27,279.0,6.29,2022]
["2022-11-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.98,271.0,6.2,2022]
["2022-11-18T19:50:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.06,14.17,270.0,6.25,2022]
["2022-11-18T19:55:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.06,14.17,270.0,6.39,2022]
["2022-11-18T20:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.05,14.16,271.0,5.62,2022]
["2022-11-18T20:05:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.15,0.62,14.17,272.0,6.05,2022]
["2022-11-18T20:10:00.000000Z","USDR1",832.1,270.0,null,null,2887.14,-0.17,0.24,14.17,268.0,5.99,2022]
["2022-11-18T20:15:00.000000Z","USDR1",795.53,260.0,null,null,null,0.0,0.05,14.16,279.0,6.56,2022]
["2022-11-18T20:20:00.000000Z","USDR1",813.82,260.0,null,null,2887.14,-0.02,0.04,14.18,285.0,6.33,2022]
["2022-11-18T20:25:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.01,0.05,14.17,275.0,5.99,2022]
["2022-11-18T20:30:00.000000Z","USDR1",841.25,270.0,null,null,2887.14,0.01,0.06,14.16,271.0,5.98,2022]
["2022-11-18T20:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.15,0.3,14.18,280.0,6.02,2022]
["2022-11-18T20:40:00.000000Z","USDR1",896.11,290.0,null,null,2887.14,-0.03,0.04,14.18,279.0,6.67,2022]
["2022-11-18T20:45:00.000000Z","USDR1",868.68,280.0,null,null,null,0.01,0.05,14.16,271.0,5.99,2022]
["2022-11-18T20:50:00.000000Z","USDR1",868.68,280.0,null,null,2887.14,-0.02,0.05,14.18,277.0,7.34,2022]
["2022-11-18T20:55:00.000000Z","USDR1",923.54,300.0,null,null,null,0.0,0.05,14.18,273.0,6.25,2022]
["2022-11-18T21:00:00.000000Z","USDR1",932.69,300.0,null,null,2919.95,-0.09,0.53,14.16,277.0,6.14,2022]
["2022-11-18T21:05:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.01,0.05,14.18,267.0,6.29,2022]
["2022-11-18T21:10:00.000000Z","USDR1",914.4,300.0,null,null,1541.99,-0.14,0.41,14.18,275.0,5.69,2022]
["2022-11-18T21:15:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.12,0.29,14.16,275.0,6.2,2022]
["2022-11-18T21:20:00.000000Z","USDR1",978.41,320.0,null,null,1541.99,-0.09,0.39,14.18,277.0,6.27,2022]
["2022-11-18T21:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.02,0.05,14.18,269.0,6.05,2022]
["2022-11-18T21:30:00.000000Z","USDR1",1042.42,340.0,null,null,1541.99,-0.1,0.49,14.16,269.0,6.23,2022]
["2022-11-18T21:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.16,0.48,14.18,281.0,6.32,2022]
["2022-11-18T21:40:00.000000Z","USDR1",1060.7,340.0,null,null,1541.99,0.0,0.05,14.18,268.0,6.57,2022]
["2022-11-18T21:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.01,0.04,14.16,271.0,6.3,2022]
["2022-11-18T21:50:00.000000Z","USDR1",1078.99,350.0,null,null,1541.99,-0.04,0.05,14.18,269.0,6.5,2022]
["2022-11-18T21:55:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.18,0.43,14.18,270.0,6.08,2022]
["2022-11-18T22:00:00.000000Z","USDR1",1051.56,340.0,null,null,2034.12,-0.11,0.45,14.16,267.0,4.78,2022]
["2022-11-18T22:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.02,0.05,14.18,271.0,6.19,2022]
["2022-11-18T22:10:00.000000Z","USDR1",1088.14,350.0,null,null,3838.58,-0.03,0.05,14.18,272.0,5.94,2022]
["2022-11-18T22:15:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.01,0.05,14.16,272.0,4.43,2022]
["2022-11-18T22:20:00.000000Z","USDR1",null,null,null,null,1279.53,-0.1,0.37,14.18,270.0,6.22,2022]
["2022-11-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,14.18,269.0,4.87,2022]
["2022-11-18T22:30:00.000000Z","USDR1",null,null,null,null,3838.58,-0.22,0.35,14.16,292.0,5.49,2022]
["2022-11-18T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,14.18,287.0,6.54,2022]
["2022-11-18T22:40:00.000000Z","USDR1",null,null,null,null,1279.53,-0.05,0.05,14.18,269.0,6.29,2022]
["2022-11-18T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.19,14.16,270.0,4.7,2022]
["2022-11-18T22:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.03,0.06,14.18,296.0,4.7,2022]
["2022-11-18T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,14.18,295.0,4.63,2022]
["2022-11-18T23:00:00.000000Z","USDR1",null,null,null,null,1279.53,-0.05,0.06,14.16,293.0,4.75,2022]
["2022-11-18T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.18,289.0,6.52,2022]
["2022-11-18T23:10:00.000000Z","USDR1",null,null,null,null,787.4,-0.05,0.06,14.18,303.0,5.0,2022]
["2022-11-18T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,14.16,291.0,5.41,2022]
["2022-11-18T23:20:00.000000Z","USDR1",null,null,null,null,787.4,-0.04,0.05,14.18,296.0,6.11,2022]
["2022-11-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,14.18,292.0,5.99,2022]
["2022-11-18T23:30:00.000000Z","USDR1",null,null,null,null,787.4,-0.02,0.05,14.16,282.0,6.24,2022]
["2022-11-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,14.18,293.0,5.66,2022]
["2022-11-18T23:40:00.000000Z","USDR1",null,null,null,null,787.4,0.02,0.05,14.18,290.0,4.51,2022]
["2022-11-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,14.16,284.0,4.96,2022]
["2022-11-18T23:50:00.000000Z","USDR1",1289.3,420.0,null,null,787.4,0.0,0.05,14.18,292.0,4.56,2022]
["2022-11-18T23:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.06,0.05,14.18,296.0,4.35,2022]
["2022-11-19T00:00:00.000000Z","USDR1",1316.74,430.0,null,null,787.4,-0.05,0.05,14.16,296.0,4.75,2022]
["2022-11-19T00:05:00.000000Z","USDR1",1234.44,400.0,null,null,null,0.0,0.05,14.18,298.0,4.41,2022]
["2022-11-19T00:10:00.000000Z","USDR1",1353.31,440.0,null,null,426.51,-0.04,0.05,14.18,303.0,3.78,2022]
["2022-11-19T00:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.02,0.06,14.16,299.0,4.28,2022]
["2022-11-19T00:20:00.000000Z","USDR1",1261.87,410.0,null,null,426.51,-0.01,0.04,14.18,313.0,3.08,2022]
["2022-11-19T00:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.02,0.07,14.18,307.0,3.6,2022]
["2022-11-19T00:30:00.000000Z","USDR1",1380.74,450.0,null,null,426.51,0.03,0.05,14.16,314.0,3.17,2022]
["2022-11-19T00:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.05,0.06,14.18,318.0,3.08,2022]
["2022-11-19T00:40:00.000000Z","USDR1",1289.3,420.0,null,null,426.51,0.0,0.06,14.18,323.0,3.64,2022]
["2022-11-19T00:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.01,0.06,14.17,318.0,3.15,2022]
["2022-11-19T00:50:00.000000Z","USDR1",1417.32,460.0,null,null,426.51,0.05,0.04,13.66,324.0,3.36,2022]
["2022-11-19T00:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.07,0.05,13.27,333.0,4.43,2022]
["2022-11-19T01:00:00.000000Z","USDR1",null,null,null,null,426.51,0.04,0.05,13.26,328.0,3.97,2022]
["2022-11-19T01:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.03,0.05,13.26,320.0,3.08,2022]
["2022-11-19T01:10:00.000000Z","USDR1",1408.18,460.0,null,null,1509.19,0.03,0.06,13.26,319.0,3.16,2022]
["2022-11-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,317.0,2.96,2022]
["2022-11-19T01:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.03,0.05,13.26,283.0,2.09,2022]
["2022-11-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,276.0,2.09,2022]
["2022-11-19T01:30:00.000000Z","USDR1",null,null,null,null,1509.19,-0.03,0.05,13.26,275.0,2.27,2022]
["2022-11-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,274.0,2.17,2022]
["2022-11-19T01:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.26,291.0,2.26,2022]
["2022-11-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,274.0,2.28,2022]
["2022-11-19T01:50:00.000000Z","USDR1",null,null,null,null,1509.19,-0.01,0.04,13.26,271.0,2.27,2022]
["2022-11-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,272.0,2.05,2022]
["2022-11-19T02:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.06,13.26,272.0,2.1,2022]
["2022-11-19T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,311.0,2.82,2022]
["2022-11-19T02:10:00.000000Z","USDR1",null,null,null,null,1345.14,-0.04,0.04,13.26,308.0,0.81,2022]
["2022-11-19T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,323.0,2.35,2022]
["2022-11-19T02:20:00.000000Z","USDR1",null,null,null,null,1410.76,-0.05,0.06,13.26,276.0,2.14,2022]
["2022-11-19T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,274.0,2.24,2022]
["2022-11-19T02:30:00.000000Z","USDR1",null,null,null,null,1345.14,-0.03,0.07,13.26,278.0,2.27,2022]
["2022-11-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,281.0,2.37,2022]
["2022-11-19T02:40:00.000000Z","USDR1",null,null,null,null,1410.76,-0.03,0.06,13.26,276.0,2.4,2022]
["2022-11-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,284.0,2.31,2022]
["2022-11-19T02:50:00.000000Z","USDR1",null,null,null,null,1345.14,0.0,0.05,13.26,309.0,2.92,2022]
["2022-11-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,279.0,2.44,2022]
["2022-11-19T03:00:00.000000Z","USDR1",1380.74,450.0,null,null,1410.76,-0.04,0.07,13.26,283.0,2.37,2022]
["2022-11-19T03:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.0,0.03,13.26,311.0,2.83,2022]
["2022-11-19T03:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.07,13.26,302.0,2.35,2022]
["2022-11-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,315.0,2.71,2022]
["2022-11-19T03:20:00.000000Z","USDR1",null,null,null,null,1279.53,0.04,0.05,13.26,302.0,2.2,2022]
["2022-11-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.26,318.0,2.77,2022]
["2022-11-19T03:30:00.000000Z","USDR1",null,null,null,null,1279.53,0.03,0.05,13.27,301.0,4.34,2022]
["2022-11-19T03:35:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.06,0.04,13.26,307.0,3.81,2022]
["2022-11-19T03:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.05,0.05,13.27,316.0,3.12,2022]
["2022-11-19T03:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.02,0.05,13.27,308.0,4.72,2022]
["2022-11-19T03:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.06,0.04,13.26,321.0,4.67,2022]
["2022-11-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,316.0,3.07,2022]
["2022-11-19T04:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.04,0.06,13.27,307.0,3.8,2022]
["2022-11-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,317.0,3.12,2022]
["2022-11-19T04:10:00.000000Z","USDR1",null,null,null,null,1345.14,0.04,0.04,13.27,306.0,3.88,2022]
["2022-11-19T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,314.0,3.08,2022]
["2022-11-19T04:20:00.000000Z","USDR1",null,null,null,null,1345.14,0.02,0.05,13.26,305.0,3.82,2022]
["2022-11-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.27,318.0,3.02,2022]
["2022-11-19T04:30:00.000000Z","USDR1",null,null,null,null,1345.14,0.03,0.06,13.27,317.0,3.06,2022]
["2022-11-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,317.0,3.1,2022]
["2022-11-19T04:40:00.000000Z","USDR1",null,null,null,null,1345.14,0.05,0.05,13.27,320.0,3.04,2022]
["2022-11-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,322.0,2.98,2022]
["2022-11-19T04:50:00.000000Z","USDR1",null,null,null,null,1345.14,0.06,0.05,13.27,324.0,3.16,2022]
["2022-11-19T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,320.0,3.07,2022]
["2022-11-19T05:00:00.000000Z","USDR1",null,null,null,null,1345.14,0.03,0.05,13.27,319.0,2.89,2022]
["2022-11-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,313.0,2.83,2022]
["2022-11-19T05:10:00.000000Z","USDR1",null,null,null,null,1509.19,0.05,0.05,13.26,319.0,2.95,2022]
["2022-11-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,317.0,2.79,2022]
["2022-11-19T05:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.06,0.05,13.27,322.0,3.02,2022]
["2022-11-19T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,321.0,3.07,2022]
["2022-11-19T05:30:00.000000Z","USDR1",null,null,null,null,1509.19,0.06,0.06,13.27,318.0,3.07,2022]
["2022-11-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,317.0,3.1,2022]
["2022-11-19T05:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.27,318.0,3.0,2022]
["2022-11-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,319.0,3.04,2022]
["2022-11-19T05:50:00.000000Z","USDR1",null,null,null,null,1509.19,0.04,0.06,13.27,320.0,2.92,2022]
["2022-11-19T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,319.0,2.91,2022]
["2022-11-19T06:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.06,13.27,320.0,2.92,2022]
["2022-11-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,318.0,2.82,2022]
["2022-11-19T06:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.05,13.26,318.0,2.77,2022]
["2022-11-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,314.0,2.71,2022]
["2022-11-19T06:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.27,317.0,2.76,2022]
["2022-11-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,316.0,2.78,2022]
["2022-11-19T06:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.27,332.0,2.18,2022]
["2022-11-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,355.0,1.87,2022]
["2022-11-19T06:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.02,0.04,13.27,358.0,1.87,2022]
["2022-11-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,359.0,1.07,2022]
["2022-11-19T06:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.04,0.04,13.27,21.0,0.55,2022]
["2022-11-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,43.0,0.18,2022]
["2022-11-19T07:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.27,70.0,0.37,2022]
["2022-11-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,183.0,0.34,2022]
["2022-11-19T07:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.03,0.05,13.27,205.0,0.65,2022]
["2022-11-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,251.0,1.17,2022]
["2022-11-19T07:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.04,13.27,203.0,0.28,2022]
["2022-11-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,205.0,0.29,2022]
["2022-11-19T07:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.05,13.27,191.0,1.41,2022]
["2022-11-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,189.0,1.21,2022]
["2022-11-19T07:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.06,13.27,203.0,0.54,2022]
["2022-11-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,211.0,0.99,2022]
["2022-11-19T07:50:00.000000Z","USDR1",null,null,null,null,1377.95,0.01,0.06,13.27,232.0,0.08,2022]
["2022-11-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,203.0,0.2,2022]
["2022-11-19T08:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.01,0.07,13.27,35.0,0.34,2022]
["2022-11-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,65.0,0.18,2022]
["2022-11-19T08:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.05,13.27,90.0,0.26,2022]
["2022-11-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,38.0,0.32,2022]
["2022-11-19T08:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.04,13.27,18.0,0.12,2022]
["2022-11-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,72.0,0.2,2022]
["2022-11-19T08:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.05,0.05,13.27,66.0,0.43,2022]
["2022-11-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,9.0,0.53,2022]
["2022-11-19T08:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.07,13.27,354.0,0.93,2022]
["2022-11-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.27,12.0,0.54,2022]
["2022-11-19T08:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.03,13.27,3.0,1.23,2022]
["2022-11-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.27,4.0,2.05,2022]
["2022-11-19T09:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.05,0.06,13.27,4.0,2.17,2022]
["2022-11-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,2.0,2.16,2022]
["2022-11-19T09:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.07,0.05,13.27,10.0,1.39,2022]
["2022-11-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,12.0,0.64,2022]
["2022-11-19T09:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.05,0.05,13.27,0.0,1.3,2022]
["2022-11-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,13.0,1.28,2022]
["2022-11-19T09:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.05,0.05,13.27,32.0,0.59,2022]
["2022-11-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,28.0,0.44,2022]
["2022-11-19T09:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.06,13.27,17.0,1.19,2022]
["2022-11-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,8.0,2.16,2022]
["2022-11-19T09:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.08,0.04,13.27,11.0,1.41,2022]
["2022-11-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,32.0,0.31,2022]
["2022-11-19T10:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.04,0.05,13.27,39.0,0.46,2022]
["2022-11-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,127.0,0.16,2022]
["2022-11-19T10:10:00.000000Z","USDR1",null,null,null,null,1148.29,-0.01,0.05,13.27,198.0,0.19,2022]
["2022-11-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,359.0,0.1,2022]
["2022-11-19T10:20:00.000000Z","USDR1",null,null,null,null,1148.29,-0.02,0.06,13.27,184.0,0.28,2022]
["2022-11-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,137.0,0.24,2022]
["2022-11-19T10:30:00.000000Z","USDR1",null,null,null,null,1148.29,0.01,0.05,13.28,180.0,0.23,2022]
["2022-11-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.28,188.0,0.24,2022]
["2022-11-19T10:40:00.000000Z","USDR1",null,null,null,null,1148.29,0.0,0.08,13.27,207.0,0.3,2022]
["2022-11-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,188.0,0.17,2022]
["2022-11-19T10:50:00.000000Z","USDR1",null,null,null,null,1148.29,-0.02,0.04,13.27,222.0,0.47,2022]
["2022-11-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,222.0,0.33,2022]
["2022-11-19T11:00:00.000000Z","USDR1",null,null,null,null,1148.29,-0.07,0.04,13.28,246.0,0.55,2022]
["2022-11-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.28,0.0,0.11,2022]
["2022-11-19T11:10:00.000000Z","USDR1",null,null,null,null,1312.34,0.04,0.06,13.27,328.0,0.24,2022]
["2022-11-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.28,357.0,0.47,2022]
["2022-11-19T11:20:00.000000Z","USDR1",null,null,null,null,1345.14,0.06,0.03,13.28,289.0,0.22,2022]
["2022-11-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,270.0,1.2,2022]
["2022-11-19T11:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.05,13.27,270.0,2.05,2022]
["2022-11-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,264.0,1.99,2022]
["2022-11-19T11:40:00.000000Z","USDR1",null,null,null,null,1345.14,0.02,0.05,13.27,268.0,1.99,2022]
["2022-11-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.28,272.0,1.73,2022]
["2022-11-19T11:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.01,0.05,13.28,274.0,0.9,2022]
["2022-11-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,265.0,0.38,2022]
["2022-11-19T12:00:00.000000Z","USDR1",null,null,null,null,1345.14,0.02,0.05,13.28,250.0,2.07,2022]
["2022-11-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,225.0,2.76,2022]
["2022-11-19T12:10:00.000000Z","USDR1",null,null,null,null,1213.91,-0.08,0.05,13.27,222.0,3.25,2022]
["2022-11-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.28,225.0,3.34,2022]
["2022-11-19T12:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.06,0.05,13.28,224.0,3.3,2022]
["2022-11-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,221.0,3.19,2022]
["2022-11-19T12:30:00.000000Z","USDR1",null,null,null,null,1213.91,0.01,0.05,13.28,220.0,3.05,2022]
["2022-11-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,225.0,2.87,2022]
["2022-11-19T12:40:00.000000Z","USDR1",null,null,null,null,1213.91,-0.04,0.05,13.28,205.0,2.44,2022]
["2022-11-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,199.0,2.19,2022]
["2022-11-19T12:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.05,13.28,192.0,1.25,2022]
["2022-11-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,185.0,1.25,2022]
["2022-11-19T13:00:00.000000Z","USDR1",null,null,null,null,1213.91,-0.01,0.05,13.27,202.0,0.51,2022]
["2022-11-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.28,217.0,0.57,2022]
["2022-11-19T13:10:00.000000Z","USDR1",null,null,null,null,1279.53,-0.24,0.2,13.28,219.0,0.81,2022]
["2022-11-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.13,13.27,225.0,1.97,2022]
["2022-11-19T13:20:00.000000Z","USDR1",null,null,null,null,1279.53,-0.11,0.04,13.28,218.0,0.83,2022]
["2022-11-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,256.0,1.08,2022]
["2022-11-19T13:30:00.000000Z","USDR1",null,null,null,null,1279.53,0.02,0.05,13.27,283.0,0.7,2022]
["2022-11-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,273.0,1.2,2022]
["2022-11-19T13:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.06,0.07,13.28,272.0,1.91,2022]
["2022-11-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,240.0,2.3,2022]
["2022-11-19T13:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.04,13.28,239.0,2.41,2022]
["2022-11-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.28,231.0,1.53,2022]
["2022-11-19T14:00:00.000000Z","USDR1",null,null,null,null,1279.53,-0.08,0.05,13.27,237.0,0.58,2022]
["2022-11-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.28,267.0,0.36,2022]
["2022-11-19T14:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.02,0.07,13.28,283.0,0.3,2022]
["2022-11-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,304.0,0.15,2022]
["2022-11-19T14:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.03,13.28,255.0,0.35,2022]
["2022-11-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.04,13.28,229.0,2.15,2022]
["2022-11-19T14:30:00.000000Z","USDR1",null,null,null,null,1476.38,-0.26,0.22,13.27,233.0,0.94,2022]
["2022-11-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,83.0,0.13,2022]
["2022-11-19T14:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.05,0.06,13.28,88.0,0.93,2022]
["2022-11-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.27,92.0,0.07,2022]
["2022-11-19T14:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.04,13.28,31.0,0.16,2022]
["2022-11-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.28,191.0,0.34,2022]
["2022-11-19T15:00:00.000000Z","USDR1",null,null,null,null,1476.38,-0.04,0.06,13.28,147.0,0.39,2022]
["2022-11-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,148.0,0.52,2022]
["2022-11-19T15:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.06,13.28,138.0,0.49,2022]
["2022-11-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,13.28,83.0,0.78,2022]
["2022-11-19T15:20:00.000000Z","USDR1",null,null,null,null,1377.95,0.08,0.03,13.28,82.0,0.24,2022]
["2022-11-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,116.0,0.19,2022]
["2022-11-19T15:30:00.000000Z","USDR1",null,null,null,null,1377.95,0.05,0.05,13.27,167.0,0.71,2022]
["2022-11-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.28,103.0,0.5,2022]
["2022-11-19T15:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.06,0.03,13.28,95.0,0.69,2022]
["2022-11-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.23,13.27,142.0,0.37,2022]
["2022-11-19T15:50:00.000000Z","USDR1",null,null,null,null,1377.95,0.07,0.05,13.27,198.0,0.54,2022]
["2022-11-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,59.0,1.4,2022]
["2022-11-19T16:00:00.000000Z","USDR1",null,null,null,null,1377.95,0.02,0.05,13.27,154.0,0.1,2022]
["2022-11-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,105.0,0.36,2022]
["2022-11-19T16:10:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.06,13.28,67.0,0.18,2022]
["2022-11-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.39,13.27,200.0,0.77,2022]
["2022-11-19T16:20:00.000000Z","USDR1",null,null,null,null,1443.57,-0.18,0.23,13.28,216.0,0.37,2022]
["2022-11-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,13.28,227.0,0.91,2022]
["2022-11-19T16:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.05,13.27,47.0,0.16,2022]
["2022-11-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.27,88.0,0.62,2022]
["2022-11-19T16:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.07,13.27,113.0,0.25,2022]
["2022-11-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.27,104.0,1.07,2022]
["2022-11-19T16:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.13,0.18,13.27,88.0,0.34,2022]
["2022-11-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.27,80.0,1.44,2022]
["2022-11-19T17:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.05,0.06,13.26,88.0,1.4,2022]
["2022-11-19T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,231.0,0.67,2022]
["2022-11-19T17:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.08,0.35,13.27,171.0,0.94,2022]
["2022-11-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.27,270.0,1.7,2022]
["2022-11-19T17:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.07,13.27,306.0,1.25,2022]
["2022-11-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.38,13.27,252.0,1.79,2022]
["2022-11-19T17:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.16,0.42,13.27,193.0,0.57,2022]
["2022-11-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.4,13.27,266.0,0.69,2022]
["2022-11-19T17:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.12,0.35,13.27,253.0,1.55,2022]
["2022-11-19T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.26,219.0,0.42,2022]
["2022-11-19T17:50:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.08,13.27,272.0,0.27,2022]
["2022-11-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,354.0,0.74,2022]
["2022-11-19T18:00:00.000000Z","USDR1",null,null,null,null,1607.61,-0.01,0.06,13.26,332.0,1.41,2022]
["2022-11-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.32,13.27,252.0,3.37,2022]
["2022-11-19T18:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.04,13.27,279.0,1.32,2022]
["2022-11-19T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,285.0,1.48,2022]
["2022-11-19T18:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.47,13.27,319.0,2.35,2022]
["2022-11-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,345.0,2.21,2022]
["2022-11-19T18:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.21,0.3,13.26,264.0,2.13,2022]
["2022-11-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.48,13.26,258.0,2.53,2022]
["2022-11-19T18:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.26,356.0,2.04,2022]
["2022-11-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.26,259.0,2.48,2022]
["2022-11-19T18:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.2,0.35,13.26,272.0,2.16,2022]
["2022-11-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.51,13.26,301.0,1.73,2022]
["2022-11-19T19:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.23,0.31,13.26,263.0,2.59,2022]
["2022-11-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.26,274.0,2.13,2022]
["2022-11-19T19:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.05,13.26,275.0,2.1,2022]
["2022-11-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.26,295.0,2.52,2022]
["2022-11-19T19:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.06,13.26,300.0,1.97,2022]
["2022-11-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,271.0,2.61,2022]
["2022-11-19T19:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.05,13.26,275.0,2.08,2022]
["2022-11-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.43,13.26,278.0,3.03,2022]
["2022-11-19T19:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.05,13.26,275.0,3.12,2022]
["2022-11-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,270.0,3.25,2022]
["2022-11-19T19:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.13,13.26,267.0,3.9,2022]
["2022-11-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,271.0,2.63,2022]
["2022-11-19T20:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.19,0.34,13.26,265.0,3.39,2022]
["2022-11-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.26,261.0,4.02,2022]
["2022-11-19T20:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.06,13.26,273.0,2.96,2022]
["2022-11-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,285.0,3.16,2022]
["2022-11-19T20:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.06,13.26,288.0,2.27,2022]
["2022-11-19T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.26,282.0,2.81,2022]
["2022-11-19T20:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.26,272.0,2.06,2022]
["2022-11-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,273.0,2.02,2022]
["2022-11-19T20:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.26,275.0,2.03,2022]
["2022-11-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,272.0,2.21,2022]
["2022-11-19T20:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.25,268.0,2.67,2022]
["2022-11-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,274.0,2.84,2022]
["2022-11-19T21:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.26,271.0,2.74,2022]
["2022-11-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,287.0,3.99,2022]
["2022-11-19T21:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.1,13.26,303.0,3.98,2022]
["2022-11-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,306.0,3.68,2022]
["2022-11-19T21:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.29,0.33,13.25,288.0,3.85,2022]
["2022-11-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,317.0,3.22,2022]
["2022-11-19T21:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.26,315.0,3.0,2022]
["2022-11-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,291.0,2.47,2022]
["2022-11-19T21:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.53,0.17,13.26,273.0,3.24,2022]
["2022-11-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.59,0.06,13.26,308.0,3.1,2022]
["2022-11-19T21:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.32,0.41,13.25,316.0,2.81,2022]
["2022-11-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,317.0,3.1,2022]
["2022-11-19T22:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.06,13.26,337.0,2.9,2022]
["2022-11-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,320.0,2.96,2022]
["2022-11-19T22:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.05,13.26,270.0,2.42,2022]
["2022-11-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,303.0,2.61,2022]
["2022-11-19T22:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.05,13.25,273.0,2.11,2022]
["2022-11-19T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,313.0,2.96,2022]
["2022-11-19T22:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.07,13.26,273.0,2.72,2022]
["2022-11-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.25,271.0,3.3,2022]
["2022-11-19T22:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.08,13.26,281.0,2.13,2022]
["2022-11-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.26,295.0,2.66,2022]
["2022-11-19T22:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.06,13.26,298.0,2.84,2022]
["2022-11-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,299.0,2.19,2022]
["2022-11-19T23:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.04,13.26,308.0,2.5,2022]
["2022-11-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,307.0,2.6,2022]
["2022-11-19T23:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.06,13.26,281.0,2.13,2022]
["2022-11-19T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,292.0,3.13,2022]
["2022-11-19T23:20:00.000000Z","USDR1",7479.79,2450.0,null,null,2099.74,0.0,0.06,13.25,295.0,3.29,2022]
["2022-11-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,331.0,2.36,2022]
["2022-11-19T23:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.06,13.26,308.0,0.45,2022]
["2022-11-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,256.0,0.15,2022]
["2022-11-19T23:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.26,269.0,2.28,2022]
["2022-11-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,13.26,205.0,0.4,2022]
["2022-11-19T23:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.04,13.25,267.0,1.13,2022]
["2022-11-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,272.0,2.04,2022]
["2022-11-20T00:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.26,268.0,1.01,2022]
["2022-11-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,198.0,0.32,2022]
["2022-11-20T00:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.05,13.26,181.0,2.31,2022]
["2022-11-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.03,13.26,186.0,2.57,2022]
["2022-11-20T00:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.13,0.04,13.25,183.0,2.71,2022]
["2022-11-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.26,null,null,2022]
["2022-11-20T00:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.04,13.26,242.0,0.95,2022]
["2022-11-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,264.0,2.02,2022]
["2022-11-20T00:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.4,0.02,13.26,238.0,3.29,2022]
["2022-11-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.26,248.0,2.05,2022]
["2022-11-20T00:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.06,13.26,257.0,1.93,2022]
["2022-11-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,241.0,2.07,2022]
["2022-11-20T01:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.03,13.26,248.0,2.43,2022]
["2022-11-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.26,254.0,2.06,2022]
["2022-11-20T01:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.06,0.05,13.26,269.0,1.56,2022]
["2022-11-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,231.0,2.98,2022]
["2022-11-20T01:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.04,13.26,241.0,2.31,2022]
["2022-11-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,239.0,2.38,2022]
["2022-11-20T01:30:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.05,13.27,260.0,2.16,2022]
["2022-11-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,263.0,1.98,2022]
["2022-11-20T01:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.06,0.04,13.27,225.0,2.62,2022]
["2022-11-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,13.27,226.0,2.85,2022]
["2022-11-20T01:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.04,0.07,13.26,226.0,1.37,2022]
["2022-11-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,226.0,0.4,2022]
["2022-11-20T02:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.07,13.27,231.0,0.4,2022]
["2022-11-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.26,203.0,0.32,2022]
["2022-11-20T02:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.03,0.05,13.27,234.0,0.53,2022]
["2022-11-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,251.0,1.08,2022]
["2022-11-20T02:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.05,0.05,13.26,256.0,0.79,2022]
["2022-11-20T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,277.0,0.3,2022]
["2022-11-20T02:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.27,256.0,0.3,2022]
["2022-11-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.27,233.0,0.29,2022]
["2022-11-20T02:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.11,0.05,13.27,320.0,0.06,2022]
["2022-11-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.27,294.0,0.29,2022]
["2022-11-20T02:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.08,13.27,267.0,0.45,2022]
["2022-11-20T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,320.0,0.31,2022]
["2022-11-20T03:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.04,13.27,325.0,0.41,2022]
["2022-11-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,328.0,0.3,2022]
["2022-11-20T03:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.03,0.07,13.27,345.0,0.16,2022]
["2022-11-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,244.0,0.2,2022]
["2022-11-20T03:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.27,189.0,0.31,2022]
["2022-11-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,186.0,0.78,2022]
["2022-11-20T03:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.05,13.27,181.0,0.46,2022]
["2022-11-20T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,187.0,0.56,2022]
["2022-11-20T03:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.27,178.0,0.49,2022]
["2022-11-20T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,194.0,1.29,2022]
["2022-11-20T03:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.25,0.21,13.27,201.0,1.06,2022]
["2022-11-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,190.0,1.93,2022]
["2022-11-20T04:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.21,0.22,13.27,194.0,1.9,2022]
["2022-11-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.27,191.0,2.37,2022]
["2022-11-20T04:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.08,13.27,183.0,1.63,2022]
["2022-11-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,189.0,2.12,2022]
["2022-11-20T04:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.09,0.1,13.27,219.0,0.49,2022]
["2022-11-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.27,220.0,1.61,2022]
["2022-11-20T04:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.05,13.27,190.0,2.05,2022]
["2022-11-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,187.0,1.18,2022]
["2022-11-20T04:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.1,0.15,13.27,199.0,1.61,2022]
["2022-11-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.27,237.0,0.59,2022]
["2022-11-20T04:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.56,0.05,13.27,66.0,1.93,2022]
["2022-11-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.14,13.27,45.0,2.75,2022]
["2022-11-20T05:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.62,0.08,13.27,25.0,2.21,2022]
["2022-11-20T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.13,13.27,251.0,0.33,2022]
["2022-11-20T05:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.6,0.06,13.27,70.0,0.76,2022]
["2022-11-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.07,13.28,57.0,2.06,2022]
["2022-11-20T05:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.05,0.06,13.28,240.0,0.86,2022]
["2022-11-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.27,235.0,3.26,2022]
["2022-11-20T05:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.56,0.05,13.28,230.0,4.73,2022]
["2022-11-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.27,224.0,5.15,2022]
["2022-11-20T05:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.54,0.05,13.27,224.0,4.97,2022]
["2022-11-20T05:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.24,13.28,214.0,3.39,2022]
["2022-11-20T05:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.25,0.25,13.28,224.0,2.75,2022]
["2022-11-20T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,223.0,2.82,2022]
["2022-11-20T06:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.57,0.07,13.28,45.0,0.86,2022]
["2022-11-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.24,13.28,44.0,3.06,2022]
["2022-11-20T06:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.06,13.27,182.0,1.97,2022]
["2022-11-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,182.0,2.01,2022]
["2022-11-20T06:20:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.05,13.28,186.0,1.4,2022]
["2022-11-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.27,196.0,0.73,2022]
["2022-11-20T06:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.02,0.07,13.28,189.0,1.39,2022]
["2022-11-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,196.0,1.68,2022]
["2022-11-20T06:40:00.000000Z","USDR1",null,null,null,null,3018.37,0.04,0.06,13.27,182.0,0.23,2022]
["2022-11-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,178.0,1.07,2022]
["2022-11-20T06:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.07,13.28,179.0,1.49,2022]
["2022-11-20T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,198.0,0.51,2022]
["2022-11-20T07:00:00.000000Z","USDR1",null,null,null,null,3018.37,-0.05,0.06,13.28,188.0,0.64,2022]
["2022-11-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.24,13.28,198.0,0.53,2022]
["2022-11-20T07:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.05,13.27,183.0,0.44,2022]
["2022-11-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.28,193.0,0.54,2022]
["2022-11-20T07:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.06,13.28,169.0,0.73,2022]
["2022-11-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,162.0,0.49,2022]
["2022-11-20T07:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.28,174.0,1.27,2022]
["2022-11-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,147.0,0.45,2022]
["2022-11-20T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,171.0,1.38,2022]
["2022-11-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,172.0,1.95,2022]
["2022-11-20T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.28,178.0,2.16,2022]
["2022-11-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.27,178.0,1.19,2022]
["2022-11-20T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,141.0,0.28,2022]
["2022-11-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.03,13.28,225.0,1.42,2022]
["2022-11-20T08:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,13.0,0.22,2022]
["2022-11-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.2,13.28,41.0,1.29,2022]
["2022-11-20T08:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,75.0,0.49,2022]
["2022-11-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,78.0,0.58,2022]
["2022-11-20T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,107.0,0.57,2022]
["2022-11-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,88.0,0.71,2022]
["2022-11-20T08:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,81.0,0.41,2022]
["2022-11-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,99.0,0.48,2022]
["2022-11-20T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,134.0,0.43,2022]
["2022-11-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,136.0,0.48,2022]
["2022-11-20T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,155.0,0.4,2022]
["2022-11-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,174.0,0.62,2022]
["2022-11-20T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,136.0,0.32,2022]
["2022-11-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.17,13.28,161.0,0.61,2022]
["2022-11-20T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.06,13.28,64.0,2.21,2022]
["2022-11-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.39,13.27,63.0,2.33,2022]
["2022-11-20T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,13.28,223.0,0.61,2022]
["2022-11-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.28,181.0,0.56,2022]
["2022-11-20T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,189.0,0.56,2022]
["2022-11-20T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,139.0,0.49,2022]
["2022-11-20T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,175.0,0.57,2022]
["2022-11-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.27,94.0,0.6,2022]
["2022-11-20T10:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.28,97.0,1.28,2022]
["2022-11-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,13.28,201.0,1.1,2022]
["2022-11-20T10:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,154.0,0.63,2022]
["2022-11-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,138.0,0.51,2022]
["2022-11-20T10:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,100.0,1.93,2022]
["2022-11-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,97.0,2.12,2022]
["2022-11-20T10:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,95.0,2.07,2022]
["2022-11-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,99.0,1.96,2022]
["2022-11-20T10:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,96.0,1.96,2022]
["2022-11-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,98.0,1.99,2022]
["2022-11-20T10:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,101.0,2.09,2022]
["2022-11-20T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,102.0,2.09,2022]
["2022-11-20T11:00:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.01,0.04,13.28,102.0,1.98,2022]
["2022-11-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.28,109.0,1.98,2022]
["2022-11-20T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.28,105.0,1.94,2022]
["2022-11-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,98.0,2.04,2022]
["2022-11-20T11:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,105.0,1.26,2022]
["2022-11-20T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,152.0,0.51,2022]
["2022-11-20T11:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,110.0,0.63,2022]
["2022-11-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,120.0,0.42,2022]
["2022-11-20T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,118.0,0.97,2022]
["2022-11-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,118.0,2.15,2022]
["2022-11-20T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,124.0,2.2,2022]
["2022-11-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.28,121.0,2.27,2022]
["2022-11-20T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,169.0,1.16,2022]
["2022-11-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,162.0,1.3,2022]
["2022-11-20T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.28,155.0,0.49,2022]
["2022-11-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.28,210.0,0.73,2022]
["2022-11-20T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.28,194.0,0.61,2022]
["2022-11-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.28,177.0,0.55,2022]
["2022-11-20T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,172.0,1.08,2022]
["2022-11-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,177.0,1.28,2022]
["2022-11-20T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,176.0,1.99,2022]
["2022-11-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.28,166.0,0.52,2022]
["2022-11-20T12:50:00.000000Z","USDR1",null,null,null,null,3116.8,-0.06,0.05,13.28,176.0,2.07,2022]
["2022-11-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.28,167.0,0.56,2022]
["2022-11-20T13:00:00.000000Z","USDR1",null,null,null,null,3215.22,-0.06,0.06,13.28,184.0,0.46,2022]
["2022-11-20T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,122.0,0.53,2022]
["2022-11-20T13:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.05,13.28,136.0,0.33,2022]
["2022-11-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,107.0,0.3,2022]
["2022-11-20T13:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.06,13.28,83.0,0.45,2022]
["2022-11-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,158.0,0.24,2022]
["2022-11-20T13:30:00.000000Z","USDR1",null,null,null,null,2657.48,-0.05,0.06,13.28,169.0,0.3,2022]
["2022-11-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.28,185.0,0.29,2022]
["2022-11-20T13:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.09,13.28,100.0,0.56,2022]
["2022-11-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.28,95.0,0.19,2022]
["2022-11-20T13:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.04,13.28,87.0,1.31,2022]
["2022-11-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,96.0,2.14,2022]
["2022-11-20T14:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.04,0.05,13.28,98.0,0.47,2022]
["2022-11-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,150.0,0.1,2022]
["2022-11-20T14:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.05,13.28,133.0,0.38,2022]
["2022-11-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,167.0,1.93,2022]
["2022-11-20T14:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.12,13.28,130.0,0.42,2022]
["2022-11-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.28,150.0,0.65,2022]
["2022-11-20T14:30:00.000000Z","USDR1",null,null,null,null,2952.76,0.01,0.06,13.28,102.0,0.2,2022]
["2022-11-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.28,103.0,0.89,2022]
["2022-11-20T14:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.01,0.05,13.28,116.0,0.46,2022]
["2022-11-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,91.0,1.18,2022]
["2022-11-20T14:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.06,13.28,97.0,0.51,2022]
["2022-11-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,129.0,0.52,2022]
["2022-11-20T15:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.06,13.28,108.0,1.14,2022]
["2022-11-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,172.0,0.82,2022]
["2022-11-20T15:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.04,13.28,158.0,0.66,2022]
["2022-11-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,108.0,0.83,2022]
["2022-11-20T15:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.05,13.28,89.0,1.12,2022]
["2022-11-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.28,98.0,0.6,2022]
["2022-11-20T15:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.18,13.28,80.0,0.36,2022]
["2022-11-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.28,92.0,0.31,2022]
["2022-11-20T15:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.04,13.28,103.0,0.12,2022]
["2022-11-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,122.0,0.26,2022]
["2022-11-20T15:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.04,13.28,34.0,0.62,2022]
["2022-11-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,13.28,98.0,0.72,2022]
["2022-11-20T16:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.14,0.2,13.27,185.0,0.52,2022]
["2022-11-20T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.28,85.0,0.98,2022]
["2022-11-20T16:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.21,0.34,13.28,99.0,1.12,2022]
["2022-11-20T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,128.0,0.27,2022]
["2022-11-20T16:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.06,0.28,13.28,210.0,0.12,2022]
["2022-11-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,13.28,261.0,0.06,2022]
["2022-11-20T16:30:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.04,13.27,98.0,1.5,2022]
["2022-11-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,101.0,0.98,2022]
["2022-11-20T16:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.18,0.24,13.28,83.0,0.28,2022]
["2022-11-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.27,157.0,0.47,2022]
["2022-11-20T16:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.07,0.28,13.28,159.0,0.59,2022]
["2022-11-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,13.28,164.0,0.75,2022]
["2022-11-20T17:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.09,0.39,13.27,111.0,0.39,2022]
["2022-11-20T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,13.27,170.0,0.63,2022]
["2022-11-20T17:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.08,13.27,295.0,1.25,2022]
["2022-11-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.27,277.0,1.82,2022]
["2022-11-20T17:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.06,13.27,274.0,1.17,2022]
["2022-11-20T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,288.0,1.49,2022]
["2022-11-20T17:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.05,13.27,271.0,2.16,2022]
["2022-11-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.27,280.0,2.05,2022]
["2022-11-20T17:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.27,270.0,1.89,2022]
["2022-11-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.27,272.0,2.17,2022]
["2022-11-20T17:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.07,13.27,278.0,1.11,2022]
["2022-11-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.27,294.0,1.93,2022]
["2022-11-20T18:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.05,13.26,274.0,2.1,2022]
["2022-11-20T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,297.0,1.5,2022]
["2022-11-20T18:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.08,13.27,292.0,2.22,2022]
["2022-11-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,256.0,1.8,2022]
["2022-11-20T18:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.08,0.44,13.27,271.0,1.64,2022]
["2022-11-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,265.0,2.01,2022]
["2022-11-20T18:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.29,0.35,13.26,245.0,2.98,2022]
["2022-11-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,255.0,2.17,2022]
["2022-11-20T18:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.21,0.26,13.27,272.0,2.42,2022]
["2022-11-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,269.0,1.65,2022]
["2022-11-20T18:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.07,13.26,259.0,2.22,2022]
["2022-11-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,13.26,257.0,2.78,2022]
["2022-11-20T19:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.26,272.0,2.2,2022]
["2022-11-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,295.0,1.57,2022]
["2022-11-20T19:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.26,297.0,2.01,2022]
["2022-11-20T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,270.0,2.23,2022]
["2022-11-20T19:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.05,13.26,284.0,2.04,2022]
["2022-11-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.26,278.0,2.17,2022]
["2022-11-20T19:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.06,13.26,294.0,2.55,2022]
["2022-11-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,272.0,2.99,2022]
["2022-11-20T19:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.26,274.0,2.87,2022]
["2022-11-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.26,270.0,3.43,2022]
["2022-11-20T19:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.26,278.0,3.73,2022]
["2022-11-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,287.0,3.28,2022]
["2022-11-20T20:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.06,13.26,300.0,2.43,2022]
["2022-11-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.26,274.0,3.68,2022]
["2022-11-20T20:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.06,13.26,274.0,3.19,2022]
["2022-11-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,273.0,3.83,2022]
["2022-11-20T20:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.05,13.26,291.0,2.27,2022]
["2022-11-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,280.0,3.53,2022]
["2022-11-20T20:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.26,304.0,3.62,2022]
["2022-11-20T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,269.0,3.22,2022]
["2022-11-20T20:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.05,13.26,270.0,3.3,2022]
["2022-11-20T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,268.0,3.22,2022]
["2022-11-20T20:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.05,13.25,273.0,2.66,2022]
["2022-11-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,299.0,2.45,2022]
["2022-11-20T21:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.05,13.26,271.0,2.52,2022]
["2022-11-20T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,270.0,3.4,2022]
["2022-11-20T21:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.06,13.26,296.0,2.54,2022]
["2022-11-20T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,292.0,2.68,2022]
["2022-11-20T21:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.05,13.25,291.0,2.41,2022]
["2022-11-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,13.26,303.0,2.79,2022]
["2022-11-20T21:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.26,305.0,2.01,2022]
["2022-11-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.25,278.0,2.34,2022]
["2022-11-20T21:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.26,288.0,3.44,2022]
["2022-11-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.26,279.0,3.77,2022]
["2022-11-20T21:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.25,291.0,3.25,2022]
["2022-11-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,281.0,2.27,2022]
["2022-11-20T22:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.26,302.0,1.71,2022]
["2022-11-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,290.0,2.32,2022]
["2022-11-20T22:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.04,13.26,295.0,2.32,2022]
["2022-11-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,296.0,2.38,2022]
["2022-11-20T22:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.25,302.0,1.42,2022]
["2022-11-20T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.24,13.26,299.0,2.41,2022]
["2022-11-20T22:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.26,290.0,0.85,2022]
["2022-11-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,274.0,2.23,2022]
["2022-11-20T22:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.06,13.26,270.0,3.02,2022]
["2022-11-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,275.0,2.12,2022]
["2022-11-20T22:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.07,13.25,272.0,2.14,2022]
["2022-11-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,276.0,2.18,2022]
["2022-11-20T23:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.26,274.0,2.16,2022]
["2022-11-20T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,274.0,2.17,2022]
["2022-11-20T23:10:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.06,13.26,274.0,2.26,2022]
["2022-11-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,275.0,2.2,2022]
["2022-11-20T23:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.05,13.25,278.0,2.15,2022]
["2022-11-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,280.0,2.14,2022]
["2022-11-20T23:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.06,13.26,280.0,2.18,2022]
["2022-11-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,294.0,2.44,2022]
["2022-11-20T23:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.03,13.26,299.0,2.64,2022]
["2022-11-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,275.0,2.16,2022]
["2022-11-20T23:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.04,13.25,280.0,2.03,2022]
["2022-11-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,282.0,2.01,2022]
["2022-11-21T00:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.26,276.0,2.22,2022]
["2022-11-21T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,279.0,2.08,2022]
["2022-11-21T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.05,13.26,276.0,2.15,2022]
["2022-11-21T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,275.0,2.29,2022]
["2022-11-21T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.25,277.0,2.1,2022]
["2022-11-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,283.0,1.0,2022]
["2022-11-21T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.04,13.26,138.0,0.99,2022]
["2022-11-21T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.25,173.0,2.29,2022]
["2022-11-21T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.02,13.26,191.0,2.26,2022]
["2022-11-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,271.0,2.3,2022]
["2022-11-21T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.05,13.25,279.0,2.03,2022]
["2022-11-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,278.0,1.88,2022]
["2022-11-21T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.07,0.05,13.26,277.0,1.81,2022]
["2022-11-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,272.0,0.97,2022]
["2022-11-21T01:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.26,277.0,0.36,2022]
["2022-11-21T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,244.0,0.27,2022]
["2022-11-21T01:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.06,13.26,257.0,0.38,2022]
["2022-11-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,271.0,0.77,2022]
["2022-11-21T01:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.26,226.0,0.42,2022]
["2022-11-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,209.0,0.14,2022]
["2022-11-21T01:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.26,223.0,0.27,2022]
["2022-11-21T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,259.0,0.23,2022]
["2022-11-21T01:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.26,260.0,0.17,2022]
["2022-11-21T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.27,248.0,0.13,2022]
["2022-11-21T02:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.03,13.27,2.0,0.08,2022]
["2022-11-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,0.0,0.76,2022]
["2022-11-21T02:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.27,69.0,0.29,2022]
["2022-11-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,190.0,0.18,2022]
["2022-11-21T02:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.05,13.27,228.0,0.46,2022]
["2022-11-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,213.0,0.44,2022]
["2022-11-21T02:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.03,13.27,219.0,0.38,2022]
["2022-11-21T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,241.0,2.24,2022]
["2022-11-21T02:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.05,13.27,252.0,0.44,2022]
["2022-11-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.27,189.0,0.86,2022]
["2022-11-21T02:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.27,231.0,0.51,2022]
["2022-11-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,237.0,1.61,2022]
["2022-11-21T03:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.26,0.23,13.27,206.0,1.5,2022]
["2022-11-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.27,191.0,0.47,2022]
["2022-11-21T03:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.09,0.04,13.26,191.0,0.74,2022]
["2022-11-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,208.0,0.49,2022]
["2022-11-21T03:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.07,13.27,229.0,0.34,2022]
["2022-11-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,228.0,2.59,2022]
["2022-11-21T03:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.07,0.32,13.27,222.0,1.45,2022]
["2022-11-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,13.27,243.0,1.16,2022]
["2022-11-21T03:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.27,229.0,0.39,2022]
["2022-11-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,196.0,0.4,2022]
["2022-11-21T03:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.27,193.0,1.1,2022]
["2022-11-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,178.0,0.56,2022]
["2022-11-21T04:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.27,188.0,0.52,2022]
["2022-11-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,185.0,1.02,2022]
["2022-11-21T04:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.27,188.0,1.08,2022]
["2022-11-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,184.0,0.49,2022]
["2022-11-21T04:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.06,0.05,13.27,208.0,0.57,2022]
["2022-11-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,189.0,0.87,2022]
["2022-11-21T04:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.06,13.27,226.0,2.63,2022]
["2022-11-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,225.0,2.66,2022]
["2022-11-21T04:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.07,13.27,262.0,1.11,2022]
["2022-11-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,13.27,258.0,0.39,2022]
["2022-11-21T04:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.19,0.4,13.27,222.0,0.4,2022]
["2022-11-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,13.27,12.0,0.2,2022]
["2022-11-21T05:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.4,0.27,13.27,217.0,0.23,2022]
["2022-11-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.07,13.27,12.0,0.6,2022]
["2022-11-21T05:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.46,0.23,13.26,34.0,0.95,2022]
["2022-11-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.27,150.0,0.44,2022]
["2022-11-21T05:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.04,13.27,198.0,0.24,2022]
["2022-11-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,194.0,0.36,2022]
["2022-11-21T05:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.05,13.27,186.0,0.6,2022]
["2022-11-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,192.0,1.11,2022]
["2022-11-21T05:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.08,13.27,180.0,1.81,2022]
["2022-11-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,186.0,1.99,2022]
["2022-11-21T05:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.05,0.06,13.27,188.0,2.03,2022]
["2022-11-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,184.0,1.87,2022]
["2022-11-21T06:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.06,13.27,181.0,2.02,2022]
["2022-11-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.18,13.27,127.0,0.88,2022]
["2022-11-21T06:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.21,0.54,13.26,225.0,0.9,2022]
["2022-11-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.26,13.27,223.0,2.8,2022]
["2022-11-21T06:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.21,0.22,13.27,186.0,1.58,2022]
["2022-11-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.27,193.0,0.55,2022]
["2022-11-21T06:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.06,13.28,178.0,2.15,2022]
["2022-11-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.04,13.28,155.0,1.5,2022]
["2022-11-21T06:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.33,0.21,13.27,183.0,1.42,2022]
["2022-11-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.17,13.28,188.0,1.08,2022]
["2022-11-21T06:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.59,0.05,13.27,113.0,0.74,2022]
["2022-11-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,186.0,0.56,2022]
["2022-11-21T07:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.06,0.06,13.27,183.0,1.66,2022]
["2022-11-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,188.0,0.4,2022]
["2022-11-21T07:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.04,0.03,13.27,178.0,0.43,2022]
["2022-11-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,161.0,0.49,2022]
["2022-11-21T07:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.05,13.28,174.0,1.08,2022]
["2022-11-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,170.0,0.83,2022]
["2022-11-21T07:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.06,13.27,170.0,0.53,2022]
["2022-11-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,160.0,0.45,2022]
["2022-11-21T07:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.06,13.27,183.0,1.25,2022]
["2022-11-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,180.0,1.87,2022]
["2022-11-21T07:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.01,0.05,13.28,173.0,1.04,2022]
["2022-11-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,177.0,1.45,2022]
["2022-11-21T08:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.27,177.0,1.8,2022]
["2022-11-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,181.0,1.87,2022]
["2022-11-21T08:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.06,13.27,179.0,1.99,2022]
["2022-11-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.28,179.0,1.8,2022]
["2022-11-21T08:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.07,13.28,179.0,1.97,2022]
["2022-11-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,175.0,1.79,2022]
["2022-11-21T08:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.03,0.07,13.28,182.0,1.52,2022]
["2022-11-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.28,197.0,1.66,2022]
["2022-11-21T08:40:00.000000Z","USDR1",null,null,null,null,2559.06,-0.04,0.08,13.27,163.0,0.3,2022]
["2022-11-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.28,132.0,0.31,2022]
["2022-11-21T08:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.06,0.06,13.28,186.0,0.66,2022]
["2022-11-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,157.0,0.41,2022]
["2022-11-21T09:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.06,13.27,184.0,0.51,2022]
["2022-11-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.28,178.0,1.17,2022]
["2022-11-21T09:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.04,13.27,167.0,0.55,2022]
["2022-11-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.28,143.0,0.34,2022]
["2022-11-21T09:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.03,13.28,67.0,0.33,2022]
["2022-11-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,93.0,0.61,2022]
["2022-11-21T09:30:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.05,13.27,94.0,0.93,2022]
["2022-11-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,90.0,1.18,2022]
["2022-11-21T09:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.04,13.27,87.0,1.92,2022]
["2022-11-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,86.0,1.25,2022]
["2022-11-21T09:50:00.000000Z","USDR1",null,null,null,null,2985.56,0.04,0.32,13.28,42.0,1.03,2022]
["2022-11-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.23,13.27,311.0,0.21,2022]
["2022-11-21T10:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.07,0.03,13.28,90.0,0.22,2022]
["2022-11-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,102.0,0.43,2022]
["2022-11-21T10:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.28,92.0,0.65,2022]
["2022-11-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,91.0,0.41,2022]
["2022-11-21T10:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.04,13.28,70.0,0.51,2022]
["2022-11-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,89.0,1.77,2022]
["2022-11-21T10:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.05,13.27,99.0,1.29,2022]
["2022-11-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.28,79.0,0.7,2022]
["2022-11-21T10:40:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.06,13.28,90.0,1.89,2022]
["2022-11-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,89.0,2.02,2022]
["2022-11-21T10:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.05,13.28,87.0,0.35,2022]
["2022-11-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,82.0,0.33,2022]
["2022-11-21T11:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.07,0.03,13.27,52.0,0.4,2022]
["2022-11-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,110.0,0.13,2022]
["2022-11-21T11:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.11,0.1,13.28,69.0,0.51,2022]
["2022-11-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.27,77.0,0.6,2022]
["2022-11-21T11:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.23,0.33,13.28,197.0,1.07,2022]
["2022-11-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,13.28,181.0,0.7,2022]
["2022-11-21T11:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.03,0.06,13.27,196.0,0.72,2022]
["2022-11-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.28,148.0,0.39,2022]
["2022-11-21T11:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.08,13.28,150.0,0.37,2022]
["2022-11-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,148.0,0.34,2022]
["2022-11-21T11:50:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.07,13.28,186.0,0.47,2022]
["2022-11-21T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.28,195.0,0.64,2022]
["2022-11-21T12:00:00.000000Z","USDR1",null,null,null,null,3051.18,0.05,0.06,13.27,121.0,0.41,2022]
["2022-11-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.28,179.0,0.55,2022]
["2022-11-21T12:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.28,154.0,0.46,2022]
["2022-11-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,142.0,0.36,2022]
["2022-11-21T12:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.05,13.28,144.0,0.49,2022]
["2022-11-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.28,183.0,0.74,2022]
["2022-11-21T12:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.03,13.27,114.0,1.44,2022]
["2022-11-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.03,13.28,216.0,2.34,2022]
["2022-11-21T12:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.43,0.04,13.28,212.0,2.14,2022]
["2022-11-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,160.0,0.59,2022]
["2022-11-21T12:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.05,13.28,158.0,0.57,2022]
["2022-11-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,13.28,197.0,0.9,2022]
["2022-11-21T13:00:00.000000Z","USDR1",null,null,null,null,2919.95,-0.11,0.11,13.27,186.0,0.75,2022]
["2022-11-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.19,13.28,212.0,1.26,2022]
["2022-11-21T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.03,13.28,168.0,0.58,2022]
["2022-11-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.27,188.0,0.66,2022]
["2022-11-21T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.04,13.28,166.0,0.52,2022]
["2022-11-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,159.0,0.42,2022]
["2022-11-21T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.06,13.27,142.0,0.6,2022]
["2022-11-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,13.28,183.0,0.78,2022]
["2022-11-21T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.04,13.28,183.0,0.64,2022]
["2022-11-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,185.0,0.62,2022]
["2022-11-21T13:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.06,13.28,174.0,0.76,2022]
["2022-11-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,185.0,1.06,2022]
["2022-11-21T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.27,203.0,0.97,2022]
["2022-11-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,219.0,0.41,2022]
["2022-11-21T14:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.28,225.0,0.45,2022]
["2022-11-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,214.0,0.3,2022]
["2022-11-21T14:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.28,172.0,0.23,2022]
["2022-11-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.28,208.0,0.58,2022]
["2022-11-21T14:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.1,0.03,13.28,210.0,0.75,2022]
["2022-11-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.1,13.28,211.0,0.8,2022]
["2022-11-21T14:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.07,13.28,206.0,0.31,2022]
["2022-11-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.27,204.0,0.56,2022]
["2022-11-21T14:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.1,13.28,121.0,0.94,2022]
["2022-11-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.28,102.0,1.82,2022]
["2022-11-21T15:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.05,13.27,94.0,2.04,2022]
["2022-11-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,94.0,2.09,2022]
["2022-11-21T15:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.28,102.0,2.02,2022]
["2022-11-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.28,142.0,1.29,2022]
["2022-11-21T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.28,170.0,1.13,2022]
["2022-11-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.2,13.28,165.0,0.97,2022]
["2022-11-21T15:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.27,189.0,0.43,2022]
["2022-11-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,194.0,0.98,2022]
["2022-11-21T15:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.08,13.28,159.0,0.63,2022]
["2022-11-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,194.0,1.59,2022]
["2022-11-21T15:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.07,0.05,13.28,179.0,0.92,2022]
["2022-11-21T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.28,108.0,1.47,2022]
["2022-11-21T16:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.27,113.0,1.04,2022]
["2022-11-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,124.0,0.74,2022]
["2022-11-21T16:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.11,13.28,200.0,0.8,2022]
["2022-11-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,152.0,0.2,2022]
["2022-11-21T16:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.06,13.28,175.0,0.45,2022]
["2022-11-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,178.0,0.19,2022]
["2022-11-21T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.27,286.0,0.05,2022]
["2022-11-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,134.0,0.27,2022]
["2022-11-21T16:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.19,0.25,13.28,263.0,0.93,2022]
["2022-11-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,329.0,0.08,2022]
["2022-11-21T16:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.27,284.0,0.83,2022]
["2022-11-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,277.0,2.02,2022]
["2022-11-21T17:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.06,13.27,271.0,1.64,2022]
["2022-11-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.27,282.0,1.27,2022]
["2022-11-21T17:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.29,0.25,13.27,277.0,1.86,2022]
["2022-11-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,319.0,1.88,2022]
["2022-11-21T17:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.3,13.27,314.0,1.9,2022]
["2022-11-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.27,282.0,1.88,2022]
["2022-11-21T17:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.18,13.27,272.0,2.11,2022]
["2022-11-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.27,276.0,1.82,2022]
["2022-11-21T17:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.27,291.0,2.28,2022]
["2022-11-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,315.0,2.98,2022]
["2022-11-21T17:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.08,13.27,283.0,4.02,2022]
["2022-11-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,306.0,3.52,2022]
["2022-11-21T18:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.16,0.32,13.27,306.0,2.58,2022]
["2022-11-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.19,13.26,290.0,2.31,2022]
["2022-11-21T18:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.09,0.23,13.27,339.0,2.54,2022]
["2022-11-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,13.27,335.0,0.68,2022]
["2022-11-21T18:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.38,0.39,13.26,281.0,2.49,2022]
["2022-11-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,337.0,2.36,2022]
["2022-11-21T18:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.42,0.37,13.27,259.0,2.5,2022]
["2022-11-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.48,13.26,310.0,1.91,2022]
["2022-11-21T18:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.27,9.0,1.7,2022]
["2022-11-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.27,290.0,1.29,2022]
["2022-11-21T18:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.2,0.32,13.26,271.0,2.01,2022]
["2022-11-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.34,13.26,255.0,2.22,2022]
["2022-11-21T19:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.19,0.31,13.26,288.0,1.31,2022]
["2022-11-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,13.26,314.0,0.84,2022]
["2022-11-21T19:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.26,309.0,1.35,2022]
["2022-11-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,13.26,285.0,1.64,2022]
["2022-11-21T19:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.25,13.26,272.0,1.81,2022]
["2022-11-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,272.0,2.2,2022]
["2022-11-21T19:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.05,13.26,291.0,2.43,2022]
["2022-11-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.26,285.0,1.89,2022]
["2022-11-21T19:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.25,0.29,13.26,275.0,2.68,2022]
["2022-11-21T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,320.0,1.54,2022]
["2022-11-21T19:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.29,0.32,13.26,291.0,2.47,2022]
["2022-11-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.26,277.0,2.1,2022]
["2022-11-21T20:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.07,0.13,13.26,284.0,2.31,2022]
["2022-11-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.25,271.0,2.66,2022]
["2022-11-21T20:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.39,13.26,269.0,2.63,2022]
["2022-11-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,13.26,301.0,2.16,2022]
["2022-11-21T20:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.17,0.33,13.25,288.0,1.88,2022]
["2022-11-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.26,316.0,3.09,2022]
["2022-11-21T20:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.22,0.36,13.26,325.0,2.7,2022]
["2022-11-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,309.0,3.21,2022]
["2022-11-21T20:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.16,0.51,13.26,313.0,2.81,2022]
["2022-11-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.26,291.0,3.5,2022]
["2022-11-21T20:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.07,0.28,13.25,305.0,2.76,2022]
["2022-11-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,314.0,3.1,2022]
["2022-11-21T21:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.26,286.0,3.91,2022]
["2022-11-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.37,13.25,307.0,4.15,2022]
["2022-11-21T21:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.26,308.0,3.19,2022]
["2022-11-21T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,13.26,313.0,3.32,2022]
["2022-11-21T21:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.25,305.0,3.61,2022]
["2022-11-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,302.0,4.21,2022]
["2022-11-21T21:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.26,297.0,4.57,2022]
["2022-11-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,295.0,4.48,2022]
["2022-11-21T21:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.07,13.26,287.0,4.15,2022]
["2022-11-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,299.0,4.02,2022]
["2022-11-21T21:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.25,299.0,4.35,2022]
["2022-11-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,293.0,3.56,2022]
["2022-11-21T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.19,13.26,304.0,3.62,2022]
["2022-11-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,303.0,3.81,2022]
["2022-11-21T22:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.06,13.26,292.0,2.67,2022]
["2022-11-21T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,287.0,2.48,2022]
["2022-11-21T22:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.07,13.25,296.0,2.62,2022]
["2022-11-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,312.0,3.04,2022]
["2022-11-21T22:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.06,13.26,311.0,2.86,2022]
["2022-11-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,296.0,2.35,2022]
["2022-11-21T22:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.06,13.26,278.0,2.05,2022]
["2022-11-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,276.0,2.23,2022]
["2022-11-21T22:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.05,13.25,284.0,1.74,2022]
["2022-11-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,276.0,2.26,2022]
["2022-11-21T23:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.06,13.26,275.0,2.26,2022]
["2022-11-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,48.0,0.27,2022]
["2022-11-21T23:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.06,13.26,276.0,2.38,2022]
["2022-11-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,275.0,2.12,2022]
["2022-11-21T23:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.06,13.25,311.0,3.0,2022]
["2022-11-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.26,275.0,1.14,2022]
["2022-11-21T23:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.05,0.05,13.26,315.0,2.11,2022]
["2022-11-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,280.0,2.01,2022]
["2022-11-21T23:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.05,0.05,13.26,282.0,1.98,2022]
["2022-11-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.26,307.0,0.99,2022]
["2022-11-21T23:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.04,13.25,282.0,2.13,2022]
["2022-11-21T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.26,289.0,0.41,2022]
["2022-11-22T00:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.31,0.22,13.26,245.0,1.98,2022]
["2022-11-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,260.0,1.79,2022]
["2022-11-22T00:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.03,13.26,251.0,2.05,2022]
["2022-11-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.26,252.0,2.43,2022]
["2022-11-22T00:20:00.000000Z","USDR1",null,null,null,null,2427.82,-0.54,0.04,13.25,192.0,0.91,2022]
["2022-11-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.02,13.26,207.0,1.36,2022]
["2022-11-22T00:30:00.000000Z","USDR1",null,null,null,null,2427.82,-0.44,0.04,13.26,224.0,2.51,2022]
["2022-11-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,191.0,0.59,2022]
["2022-11-22T00:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.42,0.06,13.26,121.0,1.51,2022]
["2022-11-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.26,239.0,1.94,2022]
["2022-11-22T00:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.02,0.05,13.26,197.0,2.01,2022]
["2022-11-22T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.26,245.0,0.38,2022]
["2022-11-22T01:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.25,0.28,13.26,251.0,2.23,2022]
["2022-11-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,272.0,0.97,2022]
["2022-11-22T01:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.05,0.08,13.26,273.0,1.76,2022]
["2022-11-22T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,270.0,1.1,2022]
["2022-11-22T01:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.06,13.26,248.0,0.41,2022]
["2022-11-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.19,13.26,270.0,0.34,2022]
["2022-11-22T01:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.29,0.24,13.26,345.0,0.82,2022]
["2022-11-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,281.0,0.38,2022]
["2022-11-22T01:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.08,0.18,13.26,300.0,0.49,2022]
["2022-11-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,306.0,0.24,2022]
["2022-11-22T01:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.04,13.27,321.0,0.3,2022]
["2022-11-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,269.0,0.42,2022]
["2022-11-22T02:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.04,13.27,238.0,0.17,2022]
["2022-11-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,191.0,0.56,2022]
["2022-11-22T02:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.26,230.0,0.43,2022]
["2022-11-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,263.0,0.91,2022]
["2022-11-22T02:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.05,13.27,257.0,0.37,2022]
["2022-11-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,213.0,0.35,2022]
["2022-11-22T02:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.11,0.04,13.27,235.0,0.58,2022]
["2022-11-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,229.0,0.38,2022]
["2022-11-22T02:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.05,13.26,229.0,1.26,2022]
["2022-11-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,203.0,1.85,2022]
["2022-11-22T02:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.06,13.27,193.0,0.54,2022]
["2022-11-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,208.0,0.5,2022]
["2022-11-22T03:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.06,13.27,200.0,0.58,2022]
["2022-11-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,195.0,0.63,2022]
["2022-11-22T03:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.26,166.0,0.3,2022]
["2022-11-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,150.0,0.21,2022]
["2022-11-22T03:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.04,13.27,123.0,0.21,2022]
["2022-11-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.27,160.0,0.22,2022]
["2022-11-22T03:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.03,13.27,127.0,0.21,2022]
["2022-11-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.27,89.0,0.31,2022]
["2022-11-22T03:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.27,104.0,0.44,2022]
["2022-11-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,96.0,0.71,2022]
["2022-11-22T03:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.04,13.27,98.0,0.35,2022]
["2022-11-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,95.0,0.27,2022]
["2022-11-22T04:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.03,13.27,92.0,0.21,2022]
["2022-11-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,165.0,0.31,2022]
["2022-11-22T04:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.27,174.0,1.0,2022]
["2022-11-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,184.0,1.02,2022]
["2022-11-22T04:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.07,13.27,224.0,2.71,2022]
["2022-11-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.27,224.0,2.56,2022]
["2022-11-22T04:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.07,0.18,13.27,204.0,2.31,2022]
["2022-11-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.27,205.0,0.26,2022]
["2022-11-22T04:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.27,185.0,1.07,2022]
["2022-11-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,182.0,1.87,2022]
["2022-11-22T04:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.06,13.27,181.0,1.07,2022]
["2022-11-22T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,181.0,1.94,2022]
["2022-11-22T05:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.06,13.27,194.0,1.33,2022]
["2022-11-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,176.0,1.38,2022]
["2022-11-22T05:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.72,0.2,13.27,110.0,0.21,2022]
["2022-11-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.5,13.27,58.0,1.3,2022]
["2022-11-22T05:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.14,13.27,226.0,1.74,2022]
["2022-11-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.27,230.0,1.6,2022]
["2022-11-22T05:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.1,0.25,13.27,233.0,1.15,2022]
["2022-11-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.25,13.27,234.0,0.34,2022]
["2022-11-22T05:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.59,0.07,13.27,45.0,2.92,2022]
["2022-11-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.32,13.27,44.0,2.98,2022]
["2022-11-22T05:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.24,13.27,220.0,1.13,2022]
["2022-11-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,214.0,2.54,2022]
["2022-11-22T06:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.23,0.48,13.27,226.0,2.94,2022]
["2022-11-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,201.0,0.42,2022]
["2022-11-22T06:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.57,0.04,13.26,97.0,1.55,2022]
["2022-11-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.06,13.27,240.0,0.13,2022]
["2022-11-22T06:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.27,186.0,1.85,2022]
["2022-11-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,187.0,1.76,2022]
["2022-11-22T06:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.04,0.06,13.27,191.0,1.29,2022]
["2022-11-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,186.0,1.75,2022]
["2022-11-22T06:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.27,190.0,1.86,2022]
["2022-11-22T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,13.28,221.0,0.69,2022]
["2022-11-22T06:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.54,0.08,13.28,227.0,0.48,2022]
["2022-11-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,259.0,2.06,2022]
["2022-11-22T07:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.36,0.39,13.27,257.0,0.24,2022]
["2022-11-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.27,287.0,1.88,2022]
["2022-11-22T07:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.22,0.32,13.27,333.0,1.42,2022]
["2022-11-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.28,231.0,1.22,2022]
["2022-11-22T07:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.05,13.28,196.0,0.29,2022]
["2022-11-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,185.0,0.43,2022]
["2022-11-22T07:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.28,231.0,0.3,2022]
["2022-11-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,195.0,0.17,2022]
["2022-11-22T07:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.04,13.27,206.0,0.48,2022]
["2022-11-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.28,190.0,0.34,2022]
["2022-11-22T07:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.03,13.28,195.0,0.69,2022]
["2022-11-22T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,199.0,1.13,2022]
["2022-11-22T08:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.05,13.28,191.0,0.56,2022]
["2022-11-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,214.0,0.35,2022]
["2022-11-22T08:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.06,13.27,250.0,0.33,2022]
["2022-11-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,263.0,0.87,2022]
["2022-11-22T08:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.28,275.0,0.27,2022]
["2022-11-22T08:25:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.01,0.04,13.27,236.0,0.35,2022]
["2022-11-22T08:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2362.2,0.0,0.05,13.28,223.0,0.28,2022]
["2022-11-22T08:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.04,13.28,323.0,0.08,2022]
["2022-11-22T08:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2362.2,0.01,0.05,13.27,311.0,0.02,2022]
["2022-11-22T08:45:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.02,0.04,13.27,185.0,0.73,2022]
["2022-11-22T08:50:00.000000Z","USDR1",7351.78,2410.0,null,null,2362.2,0.0,0.07,13.28,193.0,1.69,2022]
["2022-11-22T08:55:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.0,0.04,13.28,178.0,0.98,2022]
["2022-11-22T09:00:00.000000Z","USDR1",6885.43,2250.0,null,null,2362.2,-0.01,0.05,13.27,180.0,1.14,2022]
["2022-11-22T09:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.02,0.04,13.28,189.0,0.51,2022]
["2022-11-22T09:10:00.000000Z","USDR1",7077.46,2320.0,null,null,2559.06,0.01,0.04,13.28,154.0,0.52,2022]
["2022-11-22T09:15:00.000000Z","USDR1",6656.83,2180.0,2250.0,null,null,0.0,0.04,13.27,165.0,0.47,2022]
["2022-11-22T09:20:00.000000Z","USDR1",6638.54,2170.0,null,null,2559.06,0.0,0.04,13.28,153.0,0.43,2022]
["2022-11-22T09:25:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.01,0.05,13.28,164.0,0.51,2022]
["2022-11-22T09:30:00.000000Z","USDR1",6693.41,2190.0,null,null,2559.06,0.02,0.06,13.27,178.0,1.54,2022]
["2022-11-22T09:35:00.000000Z","USDR1",6592.82,2160.0,2460.0,null,null,-0.03,0.04,13.28,192.0,0.93,2022]
["2022-11-22T09:40:00.000000Z","USDR1",7479.79,2450.0,null,null,2559.06,-0.01,0.06,13.28,178.0,1.54,2022]
["2022-11-22T09:45:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.01,0.05,13.27,177.0,1.97,2022]
["2022-11-22T09:50:00.000000Z","USDR1",6720.84,2200.0,null,null,2559.06,0.0,0.07,13.28,174.0,1.95,2022]
["2022-11-22T09:55:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.02,0.05,13.28,171.0,1.86,2022]
["2022-11-22T10:00:00.000000Z","USDR1",6656.83,2180.0,null,null,2559.06,0.03,0.06,13.27,153.0,1.1,2022]
["2022-11-22T10:05:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.05,0.04,13.28,130.0,2.22,2022]
["2022-11-22T10:10:00.000000Z","USDR1",5888.74,1930.0,null,null,2526.25,0.03,0.05,13.28,140.0,1.19,2022]
["2022-11-22T10:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.01,0.05,13.27,165.0,1.84,2022]
["2022-11-22T10:20:00.000000Z","USDR1",7388.35,2420.0,null,null,2526.25,0.04,0.04,13.28,95.0,1.14,2022]
["2022-11-22T10:25:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.0,0.05,13.28,135.0,0.72,2022]
["2022-11-22T10:30:00.000000Z","USDR1",7360.92,2410.0,null,null,2526.25,0.01,0.05,13.27,120.0,1.05,2022]
["2022-11-22T10:35:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.0,0.05,13.28,117.0,0.38,2022]
["2022-11-22T10:40:00.000000Z","USDR1",7516.37,2460.0,null,null,2526.25,0.01,0.05,13.28,138.0,0.42,2022]
["2022-11-22T10:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.03,0.05,13.27,131.0,0.57,2022]
["2022-11-22T10:50:00.000000Z","USDR1",7104.89,2330.0,null,null,2526.25,0.02,0.03,13.28,155.0,0.49,2022]
["2022-11-22T10:55:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.08,0.03,13.28,144.0,1.07,2022]
["2022-11-22T11:00:00.000000Z","USDR1",7470.65,2450.0,null,null,2526.25,0.02,0.05,13.27,164.0,1.78,2022]
["2022-11-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.28,176.0,1.66,2022]
["2022-11-22T11:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.04,13.28,174.0,0.72,2022]
["2022-11-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.27,205.0,0.88,2022]
["2022-11-22T11:20:00.000000Z","USDR1",7223.76,2370.0,null,null,2657.48,-0.06,0.03,13.28,201.0,0.66,2022]
["2022-11-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.28,139.0,0.34,2022]
["2022-11-22T11:30:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.08,13.27,92.0,0.41,2022]
["2022-11-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.28,77.0,0.51,2022]
["2022-11-22T11:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.11,0.04,13.28,57.0,0.58,2022]
["2022-11-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,78.0,0.13,2022]
["2022-11-22T11:50:00.000000Z","USDR1",null,null,null,null,2657.48,0.07,0.16,13.28,50.0,0.47,2022]
["2022-11-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,120.0,0.16,2022]
["2022-11-22T12:00:00.000000Z","USDR1",5916.17,1940.0,null,null,2657.48,-0.04,0.04,13.27,205.0,0.12,2022]
["2022-11-22T12:05:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.06,0.05,13.28,222.0,0.13,2022]
["2022-11-22T12:10:00.000000Z","USDR1",5760.72,1890.0,null,null,2395.01,-0.04,0.07,13.28,80.0,0.11,2022]
["2022-11-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,49.0,0.27,2022]
["2022-11-22T12:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.11,0.08,13.28,215.0,0.12,2022]
["2022-11-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.28,223.0,0.24,2022]
["2022-11-22T12:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.14,0.05,13.27,245.0,0.39,2022]
["2022-11-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.03,13.28,278.0,0.36,2022]
["2022-11-22T12:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.18,0.19,13.28,37.0,1.18,2022]
["2022-11-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,39.0,0.31,2022]
["2022-11-22T12:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.05,0.04,13.28,85.0,0.24,2022]
["2022-11-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,35.0,0.32,2022]
["2022-11-22T13:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.07,0.06,13.27,42.0,0.78,2022]
["2022-11-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,74.0,0.34,2022]
["2022-11-22T13:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.28,162.0,0.45,2022]
["2022-11-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,149.0,0.43,2022]
["2022-11-22T13:20:00.000000Z","USDR1",7452.36,2440.0,null,null,2132.55,-0.04,0.04,13.28,176.0,0.54,2022]
["2022-11-22T13:25:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.02,0.06,13.28,175.0,1.79,2022]
["2022-11-22T13:30:00.000000Z","USDR1",6940.3,2270.0,null,null,2132.55,0.0,0.05,13.27,168.0,1.09,2022]
["2022-11-22T13:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.07,0.04,13.28,169.0,0.54,2022]
["2022-11-22T13:40:00.000000Z","USDR1",6748.27,2210.0,null,null,2132.55,-0.03,0.04,13.28,157.0,0.22,2022]
["2022-11-22T13:45:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.04,0.07,13.27,180.0,2.0,2022]
["2022-11-22T13:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.09,13.28,161.0,0.62,2022]
["2022-11-22T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.28,172.0,1.17,2022]
["2022-11-22T14:00:00.000000Z","USDR1",7205.47,2360.0,null,null,2132.55,-0.01,0.07,13.27,114.0,0.33,2022]
["2022-11-22T14:05:00.000000Z","USDR1",7223.76,2370.0,null,null,null,-0.01,0.05,13.28,98.0,0.25,2022]
["2022-11-22T14:10:00.000000Z","USDR1",5888.74,1930.0,null,null,2526.25,0.01,0.04,13.28,37.0,0.31,2022]
["2022-11-22T14:15:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.13,0.28,13.27,53.0,1.04,2022]
["2022-11-22T14:20:00.000000Z","USDR1",6419.09,2100.0,2180.0,null,2526.25,0.02,0.06,13.28,56.0,0.6,2022]
["2022-11-22T14:25:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.06,0.06,13.28,66.0,0.19,2022]
["2022-11-22T14:30:00.000000Z","USDR1",6281.93,2060.0,null,null,2526.25,-0.03,0.04,13.27,17.0,0.38,2022]
["2022-11-22T14:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.02,0.03,13.28,33.0,0.55,2022]
["2022-11-22T14:40:00.000000Z","USDR1",7315.2,2400.0,null,null,2526.25,0.03,0.06,13.28,38.0,0.48,2022]
["2022-11-22T14:45:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.06,0.04,13.27,36.0,0.72,2022]
["2022-11-22T14:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.05,13.28,83.0,0.24,2022]
["2022-11-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.28,155.0,0.29,2022]
["2022-11-22T15:00:00.000000Z","USDR1",6409.94,2100.0,2170.0,null,2526.25,-0.01,0.05,13.27,189.0,0.48,2022]
["2022-11-22T15:05:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.05,0.07,13.28,211.0,0.36,2022]
["2022-11-22T15:10:00.000000Z","USDR1",5870.45,1920.0,null,null,2001.31,0.0,0.06,13.28,272.0,0.1,2022]
["2022-11-22T15:15:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.0,0.05,13.27,13.0,0.49,2022]
["2022-11-22T15:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.28,8.0,0.53,2022]
["2022-11-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,61.0,0.27,2022]
["2022-11-22T15:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.03,13.27,45.0,0.17,2022]
["2022-11-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.28,69.0,0.21,2022]
["2022-11-22T15:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.03,13.28,200.0,0.17,2022]
["2022-11-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,322.0,0.1,2022]
["2022-11-22T15:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.08,13.28,332.0,0.18,2022]
["2022-11-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.28,11.0,0.39,2022]
["2022-11-22T16:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.36,13.27,22.0,0.72,2022]
["2022-11-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,352.0,0.41,2022]
["2022-11-22T16:10:00.000000Z","USDR1",7616.95,2490.0,null,null,2395.01,0.02,0.05,13.28,329.0,0.25,2022]
["2022-11-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,285.0,0.64,2022]
["2022-11-22T16:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.05,13.28,283.0,1.73,2022]
["2022-11-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,284.0,1.26,2022]
["2022-11-22T16:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.07,13.28,281.0,1.15,2022]
["2022-11-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,276.0,1.35,2022]
["2022-11-22T16:40:00.000000Z","USDR1",6839.71,2240.0,null,null,2395.01,-0.02,0.05,13.28,274.0,1.21,2022]
["2022-11-22T16:45:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.04,0.06,13.28,275.0,1.83,2022]
["2022-11-22T16:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.27,270.0,1.25,2022]
["2022-11-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,278.0,0.74,2022]
["2022-11-22T17:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.08,0.05,13.28,280.0,0.72,2022]
["2022-11-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.27,232.0,2.35,2022]
["2022-11-22T17:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.07,13.28,199.0,0.43,2022]
["2022-11-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.28,180.0,0.71,2022]
["2022-11-22T17:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.07,13.27,170.0,0.22,2022]
["2022-11-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.27,160.0,0.29,2022]
["2022-11-22T17:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.27,124.0,0.45,2022]
["2022-11-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,142.0,0.55,2022]
["2022-11-22T17:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.08,13.27,190.0,0.76,2022]
["2022-11-22T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.27,243.0,1.15,2022]
["2022-11-22T17:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.06,13.27,232.0,1.3,2022]
["2022-11-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,284.0,0.98,2022]
["2022-11-22T18:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.09,13.27,281.0,1.15,2022]
["2022-11-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,273.0,2.04,2022]
["2022-11-22T18:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.27,344.0,1.45,2022]
["2022-11-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,13.27,285.0,1.74,2022]
["2022-11-22T18:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.27,318.0,1.44,2022]
["2022-11-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,306.0,2.45,2022]
["2022-11-22T18:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.07,13.27,307.0,1.42,2022]
["2022-11-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,13.26,271.0,1.48,2022]
["2022-11-22T18:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.24,0.39,13.27,287.0,1.87,2022]
["2022-11-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,287.0,2.52,2022]
["2022-11-22T18:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.26,298.0,2.47,2022]
["2022-11-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.33,13.27,308.0,1.35,2022]
["2022-11-22T19:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.2,0.3,13.27,1.0,1.87,2022]
["2022-11-22T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,269.0,2.08,2022]
["2022-11-22T19:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.05,13.27,275.0,0.69,2022]
["2022-11-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,289.0,1.16,2022]
["2022-11-22T19:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.06,13.26,273.0,1.95,2022]
["2022-11-22T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,276.0,0.3,2022]
["2022-11-22T19:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.15,0.42,13.27,281.0,2.13,2022]
["2022-11-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,13.26,266.0,2.36,2022]
["2022-11-22T19:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.04,13.26,277.0,2.66,2022]
["2022-11-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,272.0,2.55,2022]
["2022-11-22T19:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.26,272.0,3.77,2022]
["2022-11-22T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,271.0,2.33,2022]
["2022-11-22T20:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.09,0.2,13.26,276.0,3.88,2022]
["2022-11-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,271.0,2.9,2022]
["2022-11-22T20:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.11,13.26,269.0,2.78,2022]
["2022-11-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.26,275.0,2.08,2022]
["2022-11-22T20:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.07,13.26,292.0,1.55,2022]
["2022-11-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.26,272.0,2.02,2022]
["2022-11-22T20:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.26,275.0,1.51,2022]
["2022-11-22T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,269.0,2.24,2022]
["2022-11-22T20:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.62,0.05,13.26,241.0,4.36,2022]
["2022-11-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,274.0,2.02,2022]
["2022-11-22T20:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.06,13.26,265.0,1.18,2022]
["2022-11-22T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,322.0,0.61,2022]
["2022-11-22T21:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.14,13.26,179.0,0.3,2022]
["2022-11-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,13.25,274.0,1.94,2022]
["2022-11-22T21:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.2,0.3,13.26,273.0,2.03,2022]
["2022-11-22T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,282.0,1.94,2022]
["2022-11-22T21:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.23,0.32,13.25,266.0,2.08,2022]
["2022-11-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.26,287.0,0.56,2022]
["2022-11-22T21:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.26,306.0,0.62,2022]
["2022-11-22T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.52,13.25,354.0,0.77,2022]
["2022-11-22T21:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.35,0.39,13.26,268.0,1.82,2022]
["2022-11-22T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.26,242.0,0.26,2022]
["2022-11-22T21:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.12,0.37,13.25,325.0,0.21,2022]
["2022-11-22T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.26,326.0,0.71,2022]
["2022-11-22T22:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.05,13.26,271.0,1.67,2022]
["2022-11-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,13.25,277.0,1.81,2022]
["2022-11-22T22:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.07,13.26,307.0,2.13,2022]
["2022-11-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.26,291.0,1.82,2022]
["2022-11-22T22:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.25,304.0,1.24,2022]
["2022-11-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,292.0,2.32,2022]
["2022-11-22T22:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.09,13.25,316.0,3.05,2022]
["2022-11-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.25,316.0,3.07,2022]
["2022-11-22T22:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.27,0.25,13.26,290.0,4.08,2022]
["2022-11-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,308.0,3.8,2022]
["2022-11-22T22:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.09,0.16,13.25,313.0,4.14,2022]
["2022-11-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.26,302.0,4.51,2022]
["2022-11-22T23:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.06,13.26,318.0,3.24,2022]
["2022-11-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,315.0,3.19,2022]
["2022-11-22T23:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.05,13.26,304.0,3.82,2022]
["2022-11-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,297.0,4.48,2022]
["2022-11-22T23:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.05,13.25,298.0,4.42,2022]
["2022-11-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,287.0,4.2,2022]
["2022-11-22T23:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.18,0.21,13.26,298.0,3.14,2022]
["2022-11-22T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,269.0,2.73,2022]
["2022-11-22T23:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.26,293.0,3.32,2022]
["2022-11-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,277.0,2.35,2022]
["2022-11-22T23:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.05,13.26,292.0,3.34,2022]
["2022-11-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,297.0,4.43,2022]
["2022-11-23T00:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.26,298.0,4.21,2022]
["2022-11-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,311.0,3.02,2022]
["2022-11-23T00:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.06,13.25,309.0,3.09,2022]
["2022-11-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,307.0,3.17,2022]
["2022-11-23T00:20:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.06,13.26,309.0,3.03,2022]
["2022-11-23T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,308.0,3.1,2022]
["2022-11-23T00:30:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.04,13.26,302.0,3.73,2022]
["2022-11-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,298.0,4.32,2022]
["2022-11-23T00:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.26,304.0,3.72,2022]
["2022-11-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,308.0,3.4,2022]
["2022-11-23T00:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.26,307.0,3.4,2022]
["2022-11-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,285.0,2.33,2022]
["2022-11-23T01:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.06,13.26,284.0,2.2,2022]
["2022-11-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,280.0,2.22,2022]
["2022-11-23T01:10:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.05,13.26,294.0,2.5,2022]
["2022-11-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,313.0,2.97,2022]
["2022-11-23T01:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.06,0.04,13.26,301.0,2.42,2022]
["2022-11-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.26,292.0,1.87,2022]
["2022-11-23T01:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.06,0.04,13.27,272.0,1.81,2022]
["2022-11-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,270.0,1.81,2022]
["2022-11-23T01:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.05,13.26,217.0,0.45,2022]
["2022-11-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.27,217.0,0.47,2022]
["2022-11-23T01:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.05,0.05,13.27,229.0,0.35,2022]
["2022-11-23T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.26,212.0,0.35,2022]
["2022-11-23T02:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.07,13.27,200.0,0.48,2022]
["2022-11-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,170.0,0.4,2022]
["2022-11-23T02:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.04,13.26,173.0,0.36,2022]
["2022-11-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,174.0,0.47,2022]
["2022-11-23T02:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.04,13.27,199.0,0.65,2022]
["2022-11-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,177.0,0.44,2022]
["2022-11-23T02:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.05,13.27,137.0,0.23,2022]
["2022-11-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.27,182.0,0.33,2022]
["2022-11-23T02:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.04,13.26,160.0,0.39,2022]
["2022-11-23T02:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.03,0.05,13.27,166.0,0.26,2022]
["2022-11-23T02:50:00.000000Z","USDR1",7260.34,2380.0,null,null,2690.29,-0.07,0.03,13.27,193.0,0.27,2022]
["2022-11-23T02:55:00.000000Z","USDR1",7205.47,2360.0,2430.0,null,null,-0.04,0.04,13.27,143.0,2.96,2022]
["2022-11-23T03:00:00.000000Z","USDR1",7068.31,2310.0,null,null,2690.29,-0.06,0.05,13.27,143.0,2.98,2022]
["2022-11-23T03:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.04,0.04,13.27,142.0,2.86,2022]
["2022-11-23T03:10:00.000000Z","USDR1",7205.47,2360.0,null,null,2329.4,-0.03,0.04,13.26,138.0,2.68,2022]
["2022-11-23T03:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.02,0.04,13.27,137.0,2.73,2022]
["2022-11-23T03:20:00.000000Z","USDR1",7479.79,2450.0,null,null,2329.4,-0.03,0.06,13.27,136.0,2.96,2022]
["2022-11-23T03:25:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.0,0.06,13.27,103.0,1.91,2022]
["2022-11-23T03:30:00.000000Z","USDR1",7022.59,2300.0,null,null,2329.4,-0.01,0.05,13.27,136.0,0.48,2022]
["2022-11-23T03:35:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.01,0.05,13.27,105.0,0.78,2022]
["2022-11-23T03:40:00.000000Z","USDR1",6922.01,2270.0,null,null,2329.4,-0.03,0.05,13.27,121.0,2.24,2022]
["2022-11-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.27,130.0,2.63,2022]
["2022-11-23T03:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.05,13.27,110.0,2.49,2022]
["2022-11-23T03:55:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.02,0.06,13.27,118.0,2.75,2022]
["2022-11-23T04:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.27,96.0,2.27,2022]
["2022-11-23T04:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.03,0.05,13.27,115.0,2.5,2022]
["2022-11-23T04:10:00.000000Z","USDR1",7104.89,2330.0,2400.0,null,2066.93,0.08,0.06,13.27,124.0,2.85,2022]
["2022-11-23T04:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.02,0.05,13.27,114.0,2.44,2022]
["2022-11-23T04:20:00.000000Z","USDR1",5815.58,1900.0,1980.0,null,2066.93,0.01,0.05,13.27,100.0,2.07,2022]
["2022-11-23T04:25:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.04,0.06,13.27,99.0,0.83,2022]
["2022-11-23T04:30:00.000000Z","USDR1",5769.86,1890.0,null,null,2066.93,-0.02,0.07,13.27,166.0,0.4,2022]
["2022-11-23T04:35:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.04,0.1,13.27,260.0,1.58,2022]
["2022-11-23T04:40:00.000000Z","USDR1",6108.19,2000.0,null,null,2066.93,0.04,0.08,13.27,281.0,2.07,2022]
["2022-11-23T04:45:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.03,0.06,13.27,292.0,2.22,2022]
["2022-11-23T04:50:00.000000Z","USDR1",6190.49,2030.0,null,null,2066.93,0.0,0.04,13.27,315.0,3.25,2022]
["2022-11-23T04:55:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.04,0.06,13.27,324.0,2.91,2022]
["2022-11-23T05:00:00.000000Z","USDR1",6327.65,2070.0,null,null,2066.93,0.04,0.06,13.27,341.0,2.44,2022]
["2022-11-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,356.0,2.27,2022]
["2022-11-23T05:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.07,13.27,1.0,2.22,2022]
["2022-11-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,13.0,2.23,2022]
["2022-11-23T05:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.06,13.27,7.0,2.22,2022]
["2022-11-23T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,5.0,2.11,2022]
["2022-11-23T05:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.27,7.0,1.92,2022]
["2022-11-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,347.0,2.0,2022]
["2022-11-23T05:40:00.000000Z","USDR1",6848.86,2240.0,null,null,2427.82,-0.01,0.06,13.27,353.0,1.1,2022]
["2022-11-23T05:45:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.02,0.05,13.27,119.0,0.2,2022]
["2022-11-23T05:50:00.000000Z","USDR1",7040.88,2310.0,null,null,2427.82,-0.02,0.05,13.27,178.0,2.02,2022]
["2022-11-23T05:55:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.05,0.05,13.27,176.0,2.08,2022]
["2022-11-23T06:00:00.000000Z","USDR1",7104.89,2330.0,null,null,2427.82,-0.03,0.06,13.27,178.0,2.31,2022]
["2022-11-23T06:05:00.000000Z","USDR1",7086.6,2320.0,null,null,null,-0.04,0.06,13.28,166.0,3.53,2022]
["2022-11-23T06:10:00.000000Z","USDR1",7269.48,2380.0,null,null,2395.01,-0.02,0.06,13.27,166.0,3.35,2022]
["2022-11-23T06:15:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.02,0.04,13.28,150.0,3.71,2022]
["2022-11-23T06:20:00.000000Z","USDR1",7168.9,2350.0,null,null,2395.01,0.0,0.06,13.27,165.0,3.64,2022]
["2022-11-23T06:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.05,0.05,13.27,153.0,4.59,2022]
["2022-11-23T06:30:00.000000Z","USDR1",7607.81,2490.0,null,null,2395.01,-0.08,0.04,13.27,145.0,3.81,2022]
["2022-11-23T06:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.06,13.28,145.0,3.81,2022]
["2022-11-23T06:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2395.01,-0.05,0.05,13.27,139.0,3.41,2022]
["2022-11-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,137.0,3.26,2022]
["2022-11-23T06:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.27,137.0,3.07,2022]
["2022-11-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,140.0,3.16,2022]
["2022-11-23T07:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.27,136.0,3.03,2022]
["2022-11-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.28,146.0,3.67,2022]
["2022-11-23T07:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.27,131.0,4.97,2022]
["2022-11-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,131.0,5.04,2022]
["2022-11-23T07:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.28,129.0,4.0,2022]
["2022-11-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,121.0,3.86,2022]
["2022-11-23T07:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.07,13.27,93.0,2.27,2022]
["2022-11-23T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.28,94.0,2.04,2022]
["2022-11-23T07:40:00.000000Z","USDR1",3730.75,1220.0,null,null,2493.44,0.03,0.06,13.28,271.0,2.68,2022]
["2022-11-23T07:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.03,0.05,13.27,296.0,2.47,2022]
["2022-11-23T07:50:00.000000Z","USDR1",3630.17,1190.0,null,null,2493.44,0.01,0.06,13.28,314.0,3.03,2022]
["2022-11-23T07:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.05,0.05,13.27,356.0,2.18,2022]
["2022-11-23T08:00:00.000000Z","USDR1",3630.17,1190.0,null,null,2493.44,0.02,0.06,13.27,2.0,2.01,2022]
["2022-11-23T08:05:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.0,0.05,13.27,356.0,1.84,2022]
["2022-11-23T08:10:00.000000Z","USDR1",3639.31,1190.0,null,null,2099.74,0.01,0.06,13.28,351.0,0.89,2022]
["2022-11-23T08:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.03,0.07,13.27,3.0,1.79,2022]
["2022-11-23T08:20:00.000000Z","USDR1",3675.89,1200.0,null,null,2099.74,0.02,0.07,13.28,357.0,1.98,2022]
["2022-11-23T08:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.04,0.06,13.27,335.0,2.44,2022]
["2022-11-23T08:30:00.000000Z","USDR1",3730.75,1220.0,null,null,2099.74,0.0,0.06,13.27,356.0,2.07,2022]
["2022-11-23T08:35:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.05,0.05,13.28,341.0,2.26,2022]
["2022-11-23T08:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.05,13.28,318.0,3.11,2022]
["2022-11-23T08:45:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.02,0.05,13.27,319.0,3.09,2022]
["2022-11-23T08:50:00.000000Z","USDR1",3639.31,1190.0,null,null,2099.74,-0.02,0.06,13.28,315.0,2.94,2022]
["2022-11-23T08:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.02,0.04,13.28,317.0,2.88,2022]
["2022-11-23T09:00:00.000000Z","USDR1",3712.46,1210.0,null,null,2099.74,0.05,0.04,13.27,318.0,2.74,2022]
["2022-11-23T09:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.06,0.37,13.28,262.0,0.85,2022]
["2022-11-23T09:10:00.000000Z","USDR1",3712.46,1210.0,null,null,2755.91,-0.04,0.05,13.28,278.0,1.43,2022]
["2022-11-23T09:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.03,0.06,13.27,316.0,2.59,2022]
["2022-11-23T09:20:00.000000Z","USDR1",3785.62,1240.0,null,null,2755.91,0.01,0.06,13.28,335.0,2.24,2022]
["2022-11-23T09:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.03,0.06,13.27,300.0,2.12,2022]
["2022-11-23T09:30:00.000000Z","USDR1",4078.22,1330.0,null,null,2755.91,0.36,0.32,13.27,231.0,2.22,2022]
["2022-11-23T09:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.31,0.21,13.28,229.0,2.35,2022]
["2022-11-23T09:40:00.000000Z","USDR1",3419.86,1120.0,null,null,2755.91,0.33,0.23,13.27,237.0,3.65,2022]
["2022-11-23T09:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.07,0.05,13.27,228.0,2.51,2022]
["2022-11-23T09:50:00.000000Z","USDR1",3273.55,1070.0,null,null,2755.91,0.17,0.2,13.28,217.0,2.06,2022]
["2022-11-23T09:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.06,0.06,13.28,228.0,2.46,2022]
["2022-11-23T10:00:00.000000Z","USDR1",3127.25,1020.0,null,null,2755.91,0.01,0.08,13.27,249.0,2.21,2022]
["2022-11-23T10:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.12,13.28,272.0,2.03,2022]
["2022-11-23T10:10:00.000000Z","USDR1",3054.1,1000.0,null,null,2526.25,0.04,0.05,13.28,282.0,1.8,2022]
["2022-11-23T10:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.09,0.04,13.27,275.0,1.73,2022]
["2022-11-23T10:20:00.000000Z","USDR1",3008.38,980.0,null,null,2526.25,0.04,0.06,13.28,229.0,2.76,2022]
["2022-11-23T10:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.05,0.03,13.28,245.0,2.15,2022]
["2022-11-23T10:30:00.000000Z","USDR1",2907.79,950.0,null,null,2526.25,0.06,0.05,13.27,229.0,2.56,2022]
["2022-11-23T10:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.09,0.06,13.28,234.0,2.53,2022]
["2022-11-23T10:40:00.000000Z","USDR1",2880.36,940.0,null,null,2526.25,0.24,0.18,13.28,235.0,2.12,2022]
["2022-11-23T10:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.52,0.05,13.27,246.0,3.06,2022]
["2022-11-23T10:50:00.000000Z","USDR1",2542.03,830.0,null,null,2526.25,0.02,0.08,13.28,260.0,1.07,2022]
["2022-11-23T10:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.03,0.03,13.27,327.0,0.51,2022]
["2022-11-23T11:00:00.000000Z","USDR1",2697.48,880.0,null,null,2526.25,0.04,0.07,13.27,337.0,0.33,2022]
["2022-11-23T11:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.03,0.06,13.28,221.0,0.44,2022]
["2022-11-23T11:10:00.000000Z","USDR1",2679.19,870.0,null,null,2919.95,-0.02,0.04,13.27,325.0,0.34,2022]
["2022-11-23T11:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.07,0.06,13.27,86.0,0.43,2022]
["2022-11-23T11:20:00.000000Z","USDR1",2377.44,780.0,null,null,2919.95,0.03,0.06,13.27,192.0,0.07,2022]
["2022-11-23T11:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.05,0.07,13.27,276.0,1.64,2022]
["2022-11-23T11:30:00.000000Z","USDR1",2368.3,770.0,null,null,2919.95,0.03,0.03,13.27,329.0,1.07,2022]
["2022-11-23T11:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.05,0.04,13.27,287.0,0.8,2022]
["2022-11-23T11:40:00.000000Z","USDR1",2130.55,690.0,null,null,2919.95,0.05,0.05,13.27,322.0,0.21,2022]
["2022-11-23T11:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.01,0.08,13.27,183.0,0.57,2022]
["2022-11-23T11:50:00.000000Z","USDR1",2011.68,660.0,null,null,2919.95,-0.03,0.07,13.27,42.0,0.58,2022]
["2022-11-23T11:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.93,0.89,13.27,98.0,3.35,2022]
["2022-11-23T12:00:00.000000Z","USDR1",2048.26,670.0,null,null,2919.95,-0.68,0.77,13.27,38.0,3.28,2022]
["2022-11-23T12:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,0.05,13.27,33.0,6.94,2022]
["2022-11-23T12:10:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,0.05,13.27,null,null,2022]
["2022-11-23T12:15:00.000000Z","USDR1",1728.22,565.0,null,null,null,null,0.36,13.27,null,null,2022]
["2022-11-23T12:20:00.000000Z","USDR1",1517.9,495.0,null,null,null,null,0.38,13.27,null,null,2022]
["2022-11-23T12:25:00.000000Z","USDR1",1417.32,465.0,null,null,null,0.04,0.24,13.27,190.0,1.86,2022]
["2022-11-23T12:30:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.01,0.09,13.27,189.0,1.47,2022]
["2022-11-23T12:35:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.93,1.18,13.27,203.0,1.84,2022]
["2022-11-23T12:40:00.000000Z","USDR1",1115.57,365.0,null,null,null,null,0.95,13.27,15.0,1.53,2022]
["2022-11-23T12:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.18,0.23,13.27,175.0,1.96,2022]
["2022-11-23T12:50:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.72,0.7,13.27,123.0,4.22,2022]
["2022-11-23T12:55:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.03,0.06,13.27,158.0,2.52,2022]
["2022-11-23T13:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.03,0.07,13.27,149.0,3.75,2022]
["2022-11-23T13:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.01,0.07,13.27,177.0,4.06,2022]
["2022-11-23T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.17,0.21,13.27,169.0,4.28,2022]
["2022-11-23T13:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.07,0.05,13.27,144.0,2.91,2022]
["2022-11-23T13:20:00.000000Z","USDR1",1737.36,570.0,null,null,2034.12,-0.02,0.04,13.27,138.0,2.91,2022]
["2022-11-23T13:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.07,13.27,136.0,2.65,2022]
["2022-11-23T13:30:00.000000Z","USDR1",2048.26,670.0,null,null,2034.12,0.06,0.05,13.27,97.0,2.18,2022]
["2022-11-23T13:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.04,0.04,13.27,87.0,2.35,2022]
["2022-11-23T13:40:00.000000Z","USDR1",1883.66,610.0,null,null,2034.12,0.03,0.05,13.27,90.0,2.3,2022]
["2022-11-23T13:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.05,13.27,99.0,2.16,2022]
["2022-11-23T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.05,13.27,137.0,2.94,2022]
["2022-11-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,139.0,2.89,2022]
["2022-11-23T14:00:00.000000Z","USDR1",1856.23,600.0,null,null,2034.12,-0.03,0.04,13.27,174.0,2.13,2022]
["2022-11-23T14:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.06,0.05,13.27,180.0,2.3,2022]
["2022-11-23T14:10:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.06,13.27,177.0,2.37,2022]
["2022-11-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,180.0,2.07,2022]
["2022-11-23T14:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.06,13.27,170.0,0.66,2022]
["2022-11-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,214.0,1.44,2022]
["2022-11-23T14:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.21,0.19,13.27,227.0,2.3,2022]
["2022-11-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.3,13.27,166.0,0.78,2022]
["2022-11-23T14:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.19,13.27,283.0,0.78,2022]
["2022-11-23T14:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.06,0.15,13.27,346.0,0.33,2022]
["2022-11-23T14:50:00.000000Z","USDR1",2359.15,770.0,null,null,2985.56,-0.04,0.06,13.27,162.0,0.91,2022]
["2022-11-23T14:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.05,0.06,13.27,199.0,0.57,2022]
["2022-11-23T15:00:00.000000Z","USDR1",2121.41,690.0,null,null,2985.56,-0.06,0.06,13.27,181.0,0.62,2022]
["2022-11-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,175.0,1.81,2022]
["2022-11-23T15:10:00.000000Z","USDR1",2331.72,760.0,null,null,2066.93,-0.02,0.05,13.27,109.0,1.01,2022]
["2022-11-23T15:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.03,0.04,13.28,120.0,0.69,2022]
["2022-11-23T15:20:00.000000Z","USDR1",2313.43,750.0,null,null,2066.93,-0.06,0.06,13.27,167.0,0.57,2022]
["2022-11-23T15:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.07,0.05,13.27,179.0,2.14,2022]
["2022-11-23T15:30:00.000000Z","USDR1",2231.14,730.0,850.0,null,2066.93,-0.08,0.07,13.27,175.0,0.46,2022]
["2022-11-23T15:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.0,0.07,13.27,171.0,0.2,2022]
["2022-11-23T15:40:00.000000Z","USDR1",2267.71,740.0,null,null,2066.93,-0.07,0.06,13.27,209.0,0.7,2022]
["2022-11-23T15:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.04,0.3,13.27,191.0,1.76,2022]
["2022-11-23T15:50:00.000000Z","USDR1",2468.88,810.0,null,null,2066.93,0.04,0.13,13.27,235.0,3.66,2022]
["2022-11-23T15:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.19,0.45,13.27,220.0,2.6,2022]
["2022-11-23T16:00:00.000000Z","USDR1",2386.58,780.0,null,null,2066.93,-0.04,0.06,13.27,232.0,2.0,2022]
["2022-11-23T16:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.05,0.05,13.27,210.0,1.46,2022]
["2022-11-23T16:10:00.000000Z","USDR1",2386.58,780.0,null,null,1541.99,0.01,0.05,13.27,48.0,1.42,2022]
["2022-11-23T16:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.04,0.06,13.27,92.0,1.08,2022]
["2022-11-23T16:20:00.000000Z","USDR1",2505.46,820.0,null,null,1541.99,0.04,0.06,13.27,83.0,1.3,2022]
["2022-11-23T16:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.02,0.07,13.27,90.0,0.64,2022]
["2022-11-23T16:30:00.000000Z","USDR1",2523.74,820.0,null,null,1541.99,0.01,0.07,13.27,174.0,0.88,2022]
["2022-11-23T16:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.02,0.09,13.27,197.0,1.87,2022]
["2022-11-23T16:40:00.000000Z","USDR1",2295.14,750.0,null,null,1541.99,0.07,0.06,13.27,183.0,1.59,2022]
["2022-11-23T16:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.07,13.27,183.0,0.32,2022]
["2022-11-23T16:50:00.000000Z","USDR1",2267.71,740.0,null,null,1541.99,0.03,0.06,13.27,90.0,0.96,2022]
["2022-11-23T16:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.02,0.06,13.27,86.0,1.9,2022]
["2022-11-23T17:00:00.000000Z","USDR1",2340.86,760.0,null,null,1541.99,-0.01,0.07,13.27,96.0,2.11,2022]
["2022-11-23T17:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.05,0.14,13.27,84.0,2.43,2022]
["2022-11-23T17:10:00.000000Z","USDR1",2304.29,750.0,null,null,1673.23,-0.02,0.06,13.27,70.0,2.15,2022]
["2022-11-23T17:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.09,0.12,13.27,71.0,1.86,2022]
["2022-11-23T17:20:00.000000Z","USDR1",2075.69,680.0,null,null,1673.23,-0.05,0.12,13.27,344.0,0.45,2022]
["2022-11-23T17:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.09,13.27,5.0,0.19,2022]
["2022-11-23T17:30:00.000000Z","USDR1",2340.86,760.0,null,null,1673.23,0.05,0.14,13.27,14.0,0.85,2022]
["2022-11-23T17:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.24,0.34,13.26,261.0,0.39,2022]
["2022-11-23T17:40:00.000000Z","USDR1",2258.57,740.0,null,null,1673.23,0.13,0.2,13.27,11.0,0.84,2022]
["2022-11-23T17:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.21,0.26,13.27,16.0,0.78,2022]
["2022-11-23T17:50:00.000000Z","USDR1",2267.71,740.0,null,null,1673.23,0.43,0.27,13.26,243.0,1.98,2022]
["2022-11-23T17:55:00.000000Z","USDR1",2002.54,650.0,760.0,null,null,0.52,0.12,13.27,222.0,2.42,2022]
["2022-11-23T18:00:00.000000Z","USDR1",2478.02,810.0,null,null,1673.23,-0.03,0.06,13.27,281.0,2.22,2022]
["2022-11-23T18:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.07,0.17,13.26,284.0,2.26,2022]
["2022-11-23T18:10:00.000000Z","USDR1",1627.63,530.0,null,null,2132.55,0.04,0.07,13.27,299.0,2.19,2022]
["2022-11-23T18:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.02,0.06,13.26,293.0,2.2,2022]
["2022-11-23T18:20:00.000000Z","USDR1",1591.06,520.0,null,null,2132.55,0.28,0.26,13.26,288.0,1.89,2022]
["2022-11-23T18:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.05,0.05,13.26,297.0,2.23,2022]
["2022-11-23T18:30:00.000000Z","USDR1",1517.9,490.0,null,null,2132.55,0.05,0.05,13.26,296.0,2.14,2022]
["2022-11-23T18:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.03,0.06,13.26,319.0,2.98,2022]
["2022-11-23T18:40:00.000000Z","USDR1",1472.18,480.0,null,null,2132.55,0.36,0.32,13.26,294.0,2.56,2022]
["2022-11-23T18:45:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.01,0.06,13.26,305.0,3.57,2022]
["2022-11-23T18:50:00.000000Z","USDR1",1435.61,470.0,null,null,2132.55,0.02,0.06,13.26,314.0,3.07,2022]
["2022-11-23T18:55:00.000000Z","USDR1",1481.33,480.0,560.0,null,null,0.04,0.05,13.26,309.0,3.52,2022]
["2022-11-23T19:00:00.000000Z","USDR1",1399.03,450.0,null,null,2132.55,0.02,0.06,13.26,315.0,3.11,2022]
["2022-11-23T19:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.02,0.05,13.26,302.0,4.04,2022]
["2022-11-23T19:10:00.000000Z","USDR1",1435.61,470.0,null,null,1607.61,-0.01,0.04,13.26,312.0,4.28,2022]
["2022-11-23T19:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.38,0.28,13.26,297.0,4.35,2022]
["2022-11-23T19:20:00.000000Z","USDR1",1362.46,440.0,null,null,1607.61,0.33,0.27,13.25,301.0,4.54,2022]
["2022-11-23T19:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.03,0.05,13.26,336.0,4.57,2022]
["2022-11-23T19:30:00.000000Z","USDR1",1353.31,440.0,null,null,1607.61,0.03,0.05,13.26,328.0,4.86,2022]
["2022-11-23T19:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.02,0.04,13.25,323.0,5.1,2022]
["2022-11-23T19:40:00.000000Z","USDR1",1344.17,440.0,null,null,1607.61,0.02,0.06,13.26,304.0,4.7,2022]
["2022-11-23T19:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.01,0.06,13.26,314.0,5.14,2022]
["2022-11-23T19:50:00.000000Z","USDR1",1481.33,480.0,null,null,1607.61,0.01,0.06,13.26,303.0,4.77,2022]
["2022-11-23T19:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.05,13.26,314.0,3.08,2022]
["2022-11-23T20:00:00.000000Z","USDR1",1664.21,540.0,null,null,1607.61,0.01,0.06,13.26,326.0,3.75,2022]
["2022-11-23T20:05:00.000000Z","USDR1",1344.17,440.0,500.0,null,null,0.14,0.43,13.26,325.0,3.09,2022]
["2022-11-23T20:10:00.000000Z","USDR1",1417.32,460.0,610.0,680.0,null,0.01,0.07,13.26,0.0,3.86,2022]
["2022-11-23T20:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.23,0.27,13.26,340.0,2.67,2022]
["2022-11-23T20:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.1,0.09,13.25,340.0,2.48,2022]
["2022-11-23T20:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.07,13.26,310.0,2.66,2022]
["2022-11-23T20:30:00.000000Z","USDR1",2258.57,740.0,820.0,null,null,0.01,0.05,13.26,347.0,4.04,2022]
["2022-11-23T20:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.03,0.06,13.25,1.0,4.06,2022]
["2022-11-23T20:40:00.000000Z","USDR1",2185.42,710.0,780.0,null,null,0.04,0.06,13.26,349.0,3.18,2022]
["2022-11-23T20:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.03,0.06,13.26,1.0,2.84,2022]
["2022-11-23T20:50:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.05,0.04,13.25,331.0,2.54,2022]
["2022-11-23T20:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.01,0.28,13.26,352.0,2.5,2022]
["2022-11-23T21:00:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.14,0.23,13.26,343.0,2.35,2022]
["2022-11-23T21:05:00.000000Z","USDR1",1993.39,650.0,720.0,null,null,0.19,0.44,13.25,339.0,2.15,2022]
["2022-11-23T21:10:00.000000Z","USDR1",2258.57,740.0,null,null,1870.08,0.06,0.13,13.26,0.0,2.53,2022]
["2022-11-23T21:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.26,0.28,13.26,12.0,0.82,2022]
["2022-11-23T21:20:00.000000Z","USDR1",2167.13,710.0,null,null,1870.08,0.59,0.06,13.25,250.0,1.07,2022]
["2022-11-23T21:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.31,13.26,336.0,1.63,2022]
["2022-11-23T21:30:00.000000Z","USDR1",2340.86,760.0,null,null,1870.08,0.16,0.42,13.26,357.0,2.05,2022]
["2022-11-23T21:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.08,0.45,13.25,355.0,3.01,2022]
["2022-11-23T21:40:00.000000Z","USDR1",2359.15,770.0,null,null,1870.08,0.07,0.44,13.26,0.0,3.6,2022]
["2022-11-23T21:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.11,0.18,13.26,3.0,3.19,2022]
["2022-11-23T21:50:00.000000Z","USDR1",1517.9,490.0,null,null,1870.08,0.22,0.28,13.25,340.0,2.44,2022]
["2022-11-23T21:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.32,0.28,13.26,335.0,2.58,2022]
["2022-11-23T22:00:00.000000Z","USDR1",2121.41,690.0,null,null,1870.08,0.19,0.41,13.26,341.0,3.95,2022]
["2022-11-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.05,13.25,336.0,2.86,2022]
["2022-11-23T22:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.13,0.24,13.26,338.0,3.21,2022]
["2022-11-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,316.0,3.13,2022]
["2022-11-23T22:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.1,0.17,13.25,322.0,3.11,2022]
["2022-11-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.24,13.25,320.0,3.18,2022]
["2022-11-23T22:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.04,13.26,null,null,2022]
["2022-11-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.25,334.0,4.43,2022]
["2022-11-23T22:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.21,0.27,13.25,338.0,4.74,2022]
["2022-11-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,327.0,3.69,2022]
["2022-11-23T22:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.05,13.26,332.0,4.37,2022]
["2022-11-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.25,317.0,3.18,2022]
["2022-11-23T23:00:00.000000Z","USDR1",2057.4,670.0,null,null,2329.4,-0.02,0.07,13.26,323.0,3.55,2022]
["2022-11-23T23:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.08,13.26,326.0,2.67,2022]
["2022-11-23T23:10:00.000000Z","USDR1",2002.54,650.0,null,null,1968.5,-0.07,0.1,13.25,286.0,2.15,2022]
["2022-11-23T23:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.08,0.1,13.26,319.0,1.88,2022]
["2022-11-23T23:20:00.000000Z","USDR1",1673.35,540.0,null,null,1968.5,0.0,0.05,13.26,341.0,1.05,2022]
["2022-11-23T23:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.04,0.07,13.25,323.0,2.12,2022]
["2022-11-23T23:30:00.000000Z","USDR1",1709.93,560.0,null,null,1968.5,-0.08,0.09,13.26,310.0,2.74,2022]
["2022-11-23T23:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.07,0.07,13.26,270.0,1.18,2022]
["2022-11-23T23:40:00.000000Z","USDR1",1700.78,550.0,null,null,1968.5,-0.18,0.06,13.25,322.0,0.95,2022]
["2022-11-23T23:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.06,0.06,13.26,267.0,2.19,2022]
["2022-11-23T23:50:00.000000Z","USDR1",1737.36,570.0,null,null,1968.5,0.0,0.06,13.26,279.0,1.45,2022]
["2022-11-23T23:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.03,0.06,13.25,339.0,0.39,2022]
["2022-11-24T00:00:00.000000Z","USDR1",1700.78,550.0,null,null,1968.5,0.04,0.05,13.26,307.0,1.78,2022]
["2022-11-24T00:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.06,0.06,13.26,351.0,1.13,2022]
["2022-11-24T00:10:00.000000Z","USDR1",1773.94,580.0,null,null,3248.03,0.03,0.07,13.25,328.0,0.49,2022]
["2022-11-24T00:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.04,0.05,13.26,273.0,2.04,2022]
["2022-11-24T00:20:00.000000Z","USDR1",1664.21,540.0,null,null,3248.03,-0.02,0.04,13.26,266.0,2.16,2022]
["2022-11-24T00:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.01,0.06,13.25,267.0,2.19,2022]
["2022-11-24T00:30:00.000000Z","USDR1",1645.92,540.0,null,null,3248.03,-0.07,0.04,13.26,264.0,2.42,2022]
["2022-11-24T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.26,273.0,1.3,2022]
["2022-11-24T00:40:00.000000Z","USDR1",2286.0,750.0,null,null,3248.03,0.13,0.03,13.25,40.0,0.5,2022]
["2022-11-24T00:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.07,0.03,13.26,6.0,0.48,2022]
["2022-11-24T00:50:00.000000Z","USDR1",2130.55,690.0,null,null,3248.03,0.01,0.05,13.26,280.0,2.11,2022]
["2022-11-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,275.0,2.16,2022]
["2022-11-24T01:00:00.000000Z","USDR1",2706.62,880.0,null,null,3248.03,0.01,0.05,13.26,273.0,2.65,2022]
["2022-11-24T01:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.05,0.05,13.26,274.0,2.03,2022]
["2022-11-24T01:10:00.000000Z","USDR1",2706.62,880.0,null,null,3510.5,0.12,0.03,13.25,62.0,0.53,2022]
["2022-11-24T01:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.09,0.03,13.26,52.0,0.53,2022]
["2022-11-24T01:20:00.000000Z","USDR1",2743.2,900.0,null,null,3510.5,0.07,0.05,13.26,282.0,2.02,2022]
["2022-11-24T01:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.06,0.04,13.25,283.0,3.03,2022]
["2022-11-24T01:30:00.000000Z","USDR1",2743.2,900.0,null,null,3510.5,0.01,0.05,13.26,275.0,2.2,2022]
["2022-11-24T01:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.06,13.26,270.0,4.14,2022]
["2022-11-24T01:40:00.000000Z","USDR1",2761.49,900.0,null,null,3510.5,-0.02,0.04,13.26,269.0,4.01,2022]
["2022-11-24T01:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.05,13.26,273.0,3.02,2022]
["2022-11-24T01:50:00.000000Z","USDR1",2770.63,900.0,null,null,3510.5,-0.01,0.05,13.26,273.0,3.85,2022]
["2022-11-24T01:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.01,0.05,13.26,271.0,4.12,2022]
["2022-11-24T02:00:00.000000Z","USDR1",2752.34,900.0,null,null,3510.5,0.02,0.05,13.26,293.0,4.29,2022]
["2022-11-24T02:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.03,0.06,13.26,287.0,4.06,2022]
["2022-11-24T02:10:00.000000Z","USDR1",2752.34,900.0,null,null,2526.25,0.01,0.05,13.25,290.0,3.54,2022]
["2022-11-24T02:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.0,0.05,13.26,305.0,3.4,2022]
["2022-11-24T02:20:00.000000Z","USDR1",2779.78,910.0,null,null,2526.25,0.01,0.05,13.26,304.0,3.61,2022]
["2022-11-24T02:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.01,0.05,13.25,298.0,4.34,2022]
["2022-11-24T02:30:00.000000Z","USDR1",2715.77,890.0,null,null,2526.25,0.05,0.05,13.26,298.0,4.24,2022]
["2022-11-24T02:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.03,0.04,13.26,295.0,3.32,2022]
["2022-11-24T02:40:00.000000Z","USDR1",2688.34,880.0,null,null,2526.25,0.04,0.05,13.26,308.0,2.73,2022]
["2022-11-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.26,298.0,2.32,2022]
["2022-11-24T02:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.05,13.26,297.0,2.11,2022]
["2022-11-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,314.0,2.79,2022]
["2022-11-24T03:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.05,13.26,314.0,2.92,2022]
["2022-11-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,312.0,2.94,2022]
["2022-11-24T03:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.04,13.26,313.0,3.09,2022]
["2022-11-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,313.0,3.12,2022]
["2022-11-24T03:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.27,311.0,3.02,2022]
["2022-11-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,293.0,2.35,2022]
["2022-11-24T03:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.04,13.27,297.0,3.22,2022]
["2022-11-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,292.0,3.26,2022]
["2022-11-24T03:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.04,13.26,308.0,3.1,2022]
["2022-11-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,300.0,3.58,2022]
["2022-11-24T03:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.07,13.27,309.0,2.96,2022]
["2022-11-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,305.0,0.54,2022]
["2022-11-24T04:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.07,0.04,13.27,84.0,2.5,2022]
["2022-11-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,53.0,2.78,2022]
["2022-11-24T04:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.06,13.26,44.0,3.04,2022]
["2022-11-24T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.27,13.0,2.3,2022]
["2022-11-24T04:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,0.05,13.27,6.0,2.28,2022]
["2022-11-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,358.0,2.19,2022]
["2022-11-24T04:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.06,13.27,336.0,2.48,2022]
["2022-11-24T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,323.0,2.83,2022]
["2022-11-24T04:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.05,13.26,353.0,2.35,2022]
["2022-11-24T04:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.27,327.0,3.04,2022]
["2022-11-24T04:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.06,13.27,324.0,2.86,2022]
["2022-11-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,325.0,2.92,2022]
["2022-11-24T05:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.05,13.27,322.0,2.89,2022]
["2022-11-24T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,321.0,3.04,2022]
["2022-11-24T05:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.07,0.04,13.27,329.0,2.79,2022]
["2022-11-24T05:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,359.0,2.16,2022]
["2022-11-24T05:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.04,0.04,13.27,2.0,2.14,2022]
["2022-11-24T05:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,0.0,2.08,2022]
["2022-11-24T05:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.27,353.0,2.01,2022]
["2022-11-24T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,332.0,2.0,2022]
["2022-11-24T05:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.26,310.0,0.73,2022]
["2022-11-24T05:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.27,287.0,2.34,2022]
["2022-11-24T05:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.17,0.22,13.27,277.0,3.77,2022]
["2022-11-24T05:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.25,13.27,288.0,3.86,2022]
["2022-11-24T06:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.04,13.27,315.0,3.02,2022]
["2022-11-24T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,347.0,2.07,2022]
["2022-11-24T06:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.03,0.04,13.27,333.0,2.2,2022]
["2022-11-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,321.0,2.42,2022]
["2022-11-24T06:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.05,13.27,318.0,2.85,2022]
["2022-11-24T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,316.0,2.92,2022]
["2022-11-24T06:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.05,13.27,317.0,2.89,2022]
["2022-11-24T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,317.0,2.88,2022]
["2022-11-24T06:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.27,343.0,1.98,2022]
["2022-11-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,347.0,1.88,2022]
["2022-11-24T06:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.27,283.0,0.46,2022]
["2022-11-24T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,356.0,2.18,2022]
["2022-11-24T07:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.05,13.27,299.0,0.44,2022]
["2022-11-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,285.0,0.66,2022]
["2022-11-24T07:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.14,13.27,305.0,0.59,2022]
["2022-11-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,322.0,0.64,2022]
["2022-11-24T07:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.05,0.05,13.27,283.0,2.02,2022]
["2022-11-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,302.0,2.56,2022]
["2022-11-24T07:30:00.000000Z","USDR1",null,null,null,null,1738.85,0.04,0.05,13.27,315.0,3.22,2022]
["2022-11-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,304.0,4.22,2022]
["2022-11-24T07:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.07,0.05,13.27,303.0,4.33,2022]
["2022-11-24T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,301.0,4.29,2022]
["2022-11-24T07:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.06,0.05,13.27,316.0,3.2,2022]
["2022-11-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.27,294.0,0.7,2022]
["2022-11-24T08:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.07,13.27,175.0,1.83,2022]
["2022-11-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,116.0,1.17,2022]
["2022-11-24T08:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.07,13.27,177.0,1.84,2022]
["2022-11-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,177.0,1.19,2022]
["2022-11-24T08:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.05,0.05,13.27,197.0,0.54,2022]
["2022-11-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,243.0,0.89,2022]
["2022-11-24T08:30:00.000000Z","USDR1",null,null,null,null,1541.99,-0.03,0.05,13.27,257.0,2.17,2022]
["2022-11-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,252.0,1.33,2022]
["2022-11-24T08:40:00.000000Z","USDR1",null,null,null,null,1574.8,0.0,0.05,13.27,231.0,0.64,2022]
["2022-11-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,239.0,0.56,2022]
["2022-11-24T08:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.05,13.27,253.0,1.13,2022]
["2022-11-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,265.0,0.75,2022]
["2022-11-24T09:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.02,0.04,13.27,275.0,1.8,2022]
["2022-11-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,295.0,2.21,2022]
["2022-11-24T09:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.05,13.27,311.0,3.13,2022]
["2022-11-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,308.0,3.36,2022]
["2022-11-24T09:20:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.27,316.0,2.67,2022]
["2022-11-24T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,9.0,0.48,2022]
["2022-11-24T09:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.05,13.27,86.0,0.81,2022]
["2022-11-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,86.0,1.94,2022]
["2022-11-24T09:40:00.000000Z","USDR1",null,null,null,null,1410.76,0.01,0.06,13.27,83.0,2.03,2022]
["2022-11-24T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,89.0,1.87,2022]
["2022-11-24T09:50:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.06,13.27,87.0,0.49,2022]
["2022-11-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,81.0,1.15,2022]
["2022-11-24T10:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.02,0.05,13.27,82.0,1.94,2022]
["2022-11-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,29.0,2.17,2022]
["2022-11-24T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.05,13.27,30.0,1.48,2022]
["2022-11-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,14.0,2.09,2022]
["2022-11-24T10:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.07,0.04,13.27,48.0,0.81,2022]
["2022-11-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,42.0,0.75,2022]
["2022-11-24T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.04,13.27,31.0,2.2,2022]
["2022-11-24T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,34.0,0.36,2022]
["2022-11-24T10:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.07,0.04,13.27,350.0,0.23,2022]
["2022-11-24T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,306.0,0.72,2022]
["2022-11-24T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.07,0.04,13.27,287.0,1.67,2022]
["2022-11-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.27,49.0,0.25,2022]
["2022-11-24T11:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.08,13.27,281.0,1.75,2022]
["2022-11-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,261.0,0.59,2022]
["2022-11-24T11:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.06,0.05,13.27,196.0,0.52,2022]
["2022-11-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,265.0,1.87,2022]
["2022-11-24T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.08,0.05,13.27,281.0,0.84,2022]
["2022-11-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,164.0,0.1,2022]
["2022-11-24T11:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.27,110.0,0.37,2022]
["2022-11-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.27,140.0,0.31,2022]
["2022-11-24T11:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.27,191.0,0.49,2022]
["2022-11-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,166.0,0.32,2022]
["2022-11-24T11:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.05,13.27,190.0,0.59,2022]
["2022-11-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,172.0,1.09,2022]
["2022-11-24T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.06,13.27,174.0,1.64,2022]
["2022-11-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,177.0,1.12,2022]
["2022-11-24T12:10:00.000000Z","USDR1",null,null,null,null,1476.38,-0.05,0.05,13.27,195.0,1.33,2022]
["2022-11-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,232.0,1.26,2022]
["2022-11-24T12:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.0,0.04,13.28,259.0,2.14,2022]
["2022-11-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,242.0,2.43,2022]
["2022-11-24T12:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.07,13.27,233.0,2.9,2022]
["2022-11-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.27,253.0,2.1,2022]
["2022-11-24T12:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.06,13.27,268.0,2.21,2022]
["2022-11-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,243.0,2.5,2022]
["2022-11-24T12:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.06,13.27,189.0,0.3,2022]
["2022-11-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,184.0,0.85,2022]
["2022-11-24T13:00:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.04,13.27,175.0,0.59,2022]
["2022-11-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,192.0,0.57,2022]
["2022-11-24T13:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.05,13.28,217.0,0.41,2022]
["2022-11-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.27,274.0,0.54,2022]
["2022-11-24T13:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.27,274.0,0.34,2022]
["2022-11-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,288.0,0.45,2022]
["2022-11-24T13:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.05,13.27,315.0,0.57,2022]
["2022-11-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.27,295.0,0.65,2022]
["2022-11-24T13:40:00.000000Z","USDR1",null,null,null,null,1345.14,0.01,0.04,13.28,312.0,0.32,2022]
["2022-11-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,339.0,0.35,2022]
["2022-11-24T13:50:00.000000Z","USDR1",null,null,null,null,1345.14,0.0,0.05,13.28,35.0,0.07,2022]
["2022-11-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,302.0,0.12,2022]
["2022-11-24T14:00:00.000000Z","USDR1",null,null,null,null,1345.14,0.0,0.05,13.27,300.0,0.31,2022]
["2022-11-24T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,288.0,0.5,2022]
["2022-11-24T14:10:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.28,305.0,1.09,2022]
["2022-11-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,312.0,0.53,2022]
["2022-11-24T14:20:00.000000Z","USDR1",null,null,null,null,1312.34,0.04,0.05,13.27,8.0,0.24,2022]
["2022-11-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.28,347.0,0.49,2022]
["2022-11-24T14:30:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.06,13.28,353.0,0.28,2022]
["2022-11-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,1.0,1.5,2022]
["2022-11-24T14:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.07,0.05,13.28,31.0,0.88,2022]
["2022-11-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.28,43.0,1.8,2022]
["2022-11-24T14:50:00.000000Z","USDR1",null,null,null,null,1312.34,0.07,0.06,13.27,79.0,0.97,2022]
["2022-11-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,80.0,2.31,2022]
["2022-11-24T15:00:00.000000Z","USDR1",null,null,null,null,1312.34,0.03,0.05,13.28,61.0,2.42,2022]
["2022-11-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,13.27,57.0,1.15,2022]
["2022-11-24T15:10:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.04,13.28,87.0,1.93,2022]
["2022-11-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,91.0,1.93,2022]
["2022-11-24T15:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.06,0.04,13.27,99.0,1.76,2022]
["2022-11-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.28,104.0,1.78,2022]
["2022-11-24T15:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.06,13.28,103.0,1.89,2022]
["2022-11-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,107.0,0.67,2022]
["2022-11-24T15:40:00.000000Z","USDR1",null,null,null,null,1213.91,0.06,0.05,13.28,129.0,0.29,2022]
["2022-11-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,112.0,0.45,2022]
["2022-11-24T15:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.06,13.27,94.0,1.09,2022]
["2022-11-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,78.0,0.36,2022]
["2022-11-24T16:00:00.000000Z","USDR1",null,null,null,null,1213.91,0.0,0.04,13.28,73.0,0.31,2022]
["2022-11-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,107.0,0.22,2022]
["2022-11-24T16:10:00.000000Z","USDR1",null,null,null,null,1181.1,0.01,0.05,13.28,47.0,0.42,2022]
["2022-11-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,43.0,0.26,2022]
["2022-11-24T16:20:00.000000Z","USDR1",null,null,null,null,1181.1,-0.01,0.06,13.27,172.0,0.13,2022]
["2022-11-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,174.0,0.19,2022]
["2022-11-24T16:30:00.000000Z","USDR1",null,null,null,null,1181.1,0.3,0.26,13.28,226.0,1.16,2022]
["2022-11-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.27,242.0,0.9,2022]
["2022-11-24T16:40:00.000000Z","USDR1",null,null,null,null,1181.1,0.07,0.15,13.27,291.0,0.88,2022]
["2022-11-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,276.0,0.9,2022]
["2022-11-24T16:50:00.000000Z","USDR1",null,null,null,null,1181.1,0.0,0.06,13.27,311.0,0.29,2022]
["2022-11-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,274.0,2.09,2022]
["2022-11-24T17:00:00.000000Z","USDR1",null,null,null,null,1181.1,-0.02,0.06,13.27,323.0,0.33,2022]
["2022-11-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,13.27,279.0,0.7,2022]
["2022-11-24T17:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.13,13.27,276.0,0.98,2022]
["2022-11-24T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,273.0,0.78,2022]
["2022-11-24T17:20:00.000000Z","USDR1",null,null,null,null,1279.53,0.02,0.06,13.27,290.0,1.17,2022]
["2022-11-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,267.0,2.07,2022]
["2022-11-24T17:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.06,13.27,310.0,2.94,2022]
["2022-11-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,287.0,4.09,2022]
["2022-11-24T17:40:00.000000Z","USDR1",null,null,null,null,1279.53,0.0,0.06,13.27,314.0,3.16,2022]
["2022-11-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,13.27,287.0,3.99,2022]
["2022-11-24T17:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.06,13.26,306.0,3.65,2022]
["2022-11-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,13.27,256.0,4.04,2022]
["2022-11-24T18:00:00.000000Z","USDR1",null,null,null,null,1279.53,0.0,0.05,13.27,302.0,3.79,2022]
["2022-11-24T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,314.0,2.93,2022]
["2022-11-24T18:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.27,0.27,13.27,288.0,2.78,2022]
["2022-11-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.27,291.0,3.25,2022]
["2022-11-24T18:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.05,13.26,285.0,3.54,2022]
["2022-11-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.27,277.0,4.03,2022]
["2022-11-24T18:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.09,13.27,273.0,3.07,2022]
["2022-11-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.26,277.0,3.98,2022]
["2022-11-24T18:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.26,297.0,3.31,2022]
["2022-11-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,295.0,2.6,2022]
["2022-11-24T18:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.26,294.0,2.99,2022]
["2022-11-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,275.0,3.13,2022]
["2022-11-24T19:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.1,0.22,13.26,273.0,3.77,2022]
["2022-11-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,296.0,2.9,2022]
["2022-11-24T19:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.07,13.26,300.0,3.36,2022]
["2022-11-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,288.0,4.25,2022]
["2022-11-24T19:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.05,13.26,286.0,4.12,2022]
["2022-11-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,300.0,4.57,2022]
["2022-11-24T19:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.06,13.26,314.0,4.01,2022]
["2022-11-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.26,299.0,4.61,2022]
["2022-11-24T19:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.23,0.29,13.26,300.0,4.67,2022]
["2022-11-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.26,294.0,4.34,2022]
["2022-11-24T19:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.59,0.37,13.26,283.0,3.95,2022]
["2022-11-24T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,13.26,286.0,4.53,2022]
["2022-11-24T20:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.25,0.57,13.26,282.0,4.38,2022]
["2022-11-24T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,308.0,5.19,2022]
["2022-11-24T20:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.24,13.26,297.0,4.2,2022]
["2022-11-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.26,298.0,4.47,2022]
["2022-11-24T20:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.26,299.0,4.64,2022]
["2022-11-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.26,296.0,4.54,2022]
["2022-11-24T20:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.14,0.32,13.26,295.0,5.11,2022]
["2022-11-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,307.0,4.96,2022]
["2022-11-24T20:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.26,301.0,4.88,2022]
["2022-11-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.26,303.0,4.69,2022]
["2022-11-24T20:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.25,298.0,4.64,2022]
["2022-11-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,13.26,288.0,5.14,2022]
["2022-11-24T21:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.26,310.0,4.48,2022]
["2022-11-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,13.25,299.0,4.55,2022]
["2022-11-24T21:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.26,300.0,4.55,2022]
["2022-11-24T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.26,293.0,4.71,2022]
["2022-11-24T21:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.27,0.28,13.26,293.0,4.63,2022]
["2022-11-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,281.0,4.11,2022]
["2022-11-24T21:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.06,13.26,296.0,4.65,2022]
["2022-11-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,298.0,4.64,2022]
["2022-11-24T21:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.25,297.0,4.57,2022]
["2022-11-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,292.0,4.35,2022]
["2022-11-24T21:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.22,0.48,13.26,295.0,4.34,2022]
["2022-11-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.25,299.0,4.54,2022]
["2022-11-24T22:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.26,305.0,4.99,2022]
["2022-11-24T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,293.0,4.55,2022]
["2022-11-24T22:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.25,292.0,4.37,2022]
["2022-11-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,299.0,4.42,2022]
["2022-11-24T22:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.06,13.26,291.0,4.47,2022]
["2022-11-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,286.0,4.39,2022]
["2022-11-24T22:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.06,13.26,295.0,3.61,2022]
["2022-11-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,297.0,2.84,2022]
["2022-11-24T22:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.25,274.0,3.41,2022]
["2022-11-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,291.0,3.28,2022]
["2022-11-24T22:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.05,13.26,285.0,2.06,2022]
["2022-11-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.25,278.0,2.83,2022]
["2022-11-24T23:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.26,273.0,2.14,2022]
["2022-11-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,266.0,1.31,2022]
["2022-11-24T23:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.25,201.0,0.17,2022]
["2022-11-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,194.0,0.22,2022]
["2022-11-24T23:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.07,13.26,260.0,1.21,2022]
["2022-11-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,271.0,1.0,2022]
["2022-11-24T23:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.05,13.26,278.0,1.98,2022]
["2022-11-24T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,273.0,2.18,2022]
["2022-11-24T23:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.05,13.25,275.0,2.31,2022]
["2022-11-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,276.0,2.29,2022]
["2022-11-24T23:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.05,13.26,287.0,1.98,2022]
["2022-11-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,349.0,1.18,2022]
["2022-11-25T00:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.26,294.0,2.32,2022]
["2022-11-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,275.0,2.42,2022]
["2022-11-25T00:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.04,13.25,278.0,2.3,2022]
["2022-11-25T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,290.0,3.1,2022]
["2022-11-25T00:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.04,13.26,277.0,3.16,2022]
["2022-11-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,293.0,2.47,2022]
["2022-11-25T00:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.04,13.26,307.0,3.0,2022]
["2022-11-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,280.0,3.03,2022]
["2022-11-25T00:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.26,280.0,2.39,2022]
["2022-11-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,278.0,2.21,2022]
["2022-11-25T00:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.26,279.0,2.29,2022]
["2022-11-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,277.0,2.16,2022]
["2022-11-25T01:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.05,13.26,270.0,2.04,2022]
["2022-11-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,267.0,2.08,2022]
["2022-11-25T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.06,13.25,271.0,2.03,2022]
["2022-11-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.26,274.0,2.03,2022]
["2022-11-25T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.26,265.0,2.12,2022]
["2022-11-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.26,227.0,1.36,2022]
["2022-11-25T01:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.06,13.26,251.0,1.75,2022]
["2022-11-25T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,258.0,1.89,2022]
["2022-11-25T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.07,0.05,13.26,262.0,1.77,2022]
["2022-11-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.27,226.0,2.28,2022]
["2022-11-25T01:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.27,246.0,1.0,2022]
["2022-11-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.26,254.0,0.76,2022]
["2022-11-25T02:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.27,244.0,0.54,2022]
["2022-11-25T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,210.0,0.6,2022]
["2022-11-25T02:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.04,13.26,191.0,0.32,2022]
["2022-11-25T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,190.0,0.43,2022]
["2022-11-25T02:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.07,0.05,13.27,211.0,0.38,2022]
["2022-11-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.26,233.0,0.64,2022]
["2022-11-25T02:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.09,0.03,13.27,220.0,0.54,2022]
["2022-11-25T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,209.0,0.46,2022]
["2022-11-25T02:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.18,13.26,198.0,0.28,2022]
["2022-11-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.27,229.0,0.3,2022]
["2022-11-25T02:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.04,13.27,225.0,0.08,2022]
["2022-11-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,170.0,0.49,2022]
["2022-11-25T03:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.04,13.27,180.0,2.09,2022]
["2022-11-25T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,181.0,2.11,2022]
["2022-11-25T03:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.07,13.26,162.0,0.59,2022]
["2022-11-25T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,164.0,0.32,2022]
["2022-11-25T03:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.06,13.27,154.0,0.32,2022]
["2022-11-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.07,13.26,163.0,0.58,2022]
["2022-11-25T03:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.04,13.27,175.0,2.01,2022]
["2022-11-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,172.0,2.02,2022]
["2022-11-25T03:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.15,0.21,13.26,182.0,0.46,2022]
["2022-11-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.27,116.0,0.2,2022]
["2022-11-25T03:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.04,13.27,105.0,1.83,2022]
["2022-11-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,115.0,1.22,2022]
["2022-11-25T04:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.02,0.08,13.27,150.0,0.6,2022]
["2022-11-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,149.0,0.6,2022]
["2022-11-25T04:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.04,0.05,13.27,173.0,1.79,2022]
["2022-11-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.27,179.0,2.12,2022]
["2022-11-25T04:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.07,0.04,13.27,181.0,2.16,2022]
["2022-11-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.27,176.0,1.47,2022]
["2022-11-25T04:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.26,0.28,13.27,179.0,1.96,2022]
["2022-11-25T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,196.0,2.32,2022]
["2022-11-25T04:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.06,13.27,179.0,2.08,2022]
["2022-11-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.04,13.27,182.0,2.15,2022]
["2022-11-25T04:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.05,13.27,176.0,1.94,2022]
["2022-11-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,181.0,2.11,2022]
["2022-11-25T05:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.27,179.0,2.04,2022]
["2022-11-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,180.0,2.13,2022]
["2022-11-25T05:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.06,13.27,183.0,2.0,2022]
["2022-11-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,178.0,2.16,2022]
["2022-11-25T05:20:00.000000Z","USDR1",null,null,null,null,2755.91,-0.05,0.05,13.27,182.0,2.19,2022]
["2022-11-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,178.0,2.16,2022]
["2022-11-25T05:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.07,13.27,180.0,2.31,2022]
["2022-11-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.27,178.0,2.17,2022]
["2022-11-25T05:40:00.000000Z","USDR1",null,null,null,null,2755.91,-0.07,0.04,13.27,177.0,2.24,2022]
["2022-11-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,141.0,2.76,2022]
["2022-11-25T05:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.04,13.27,179.0,2.23,2022]
["2022-11-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,173.0,2.16,2022]
["2022-11-25T06:00:00.000000Z","USDR1",null,null,null,null,2755.91,-0.03,0.05,13.27,140.0,2.82,2022]
["2022-11-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.27,138.0,2.7,2022]
["2022-11-25T06:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.04,13.27,136.0,2.8,2022]
["2022-11-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,137.0,2.91,2022]
["2022-11-25T06:20:00.000000Z","USDR1",null,null,null,null,3051.18,-0.05,0.05,13.27,143.0,2.96,2022]
["2022-11-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,139.0,2.96,2022]
["2022-11-25T06:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.06,13.27,156.0,2.39,2022]
["2022-11-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,168.0,2.28,2022]
["2022-11-25T06:40:00.000000Z","USDR1",null,null,null,null,3051.18,-0.02,0.05,13.27,156.0,2.53,2022]
["2022-11-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,141.0,2.04,2022]
["2022-11-25T06:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.27,105.0,1.89,2022]
["2022-11-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,103.0,1.87,2022]
["2022-11-25T07:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.04,13.27,106.0,1.87,2022]
["2022-11-25T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,108.0,2.02,2022]
["2022-11-25T07:10:00.000000Z","USDR1",null,null,null,null,3051.18,0.0,0.05,13.27,96.0,1.94,2022]
["2022-11-25T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.27,98.0,2.05,2022]
["2022-11-25T07:20:00.000000Z","USDR1",null,null,null,null,3051.18,0.02,0.05,13.27,89.0,2.24,2022]
["2022-11-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,94.0,2.24,2022]
["2022-11-25T07:30:00.000000Z","USDR1",null,null,null,null,3051.18,-0.01,0.05,13.27,97.0,2.27,2022]
["2022-11-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,93.0,2.37,2022]
["2022-11-25T07:40:00.000000Z","USDR1",null,null,null,null,3051.18,0.04,0.05,13.28,93.0,2.36,2022]
["2022-11-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,93.0,2.28,2022]
["2022-11-25T07:50:00.000000Z","USDR1",null,null,null,null,3051.18,0.03,0.06,13.27,101.0,2.41,2022]
["2022-11-25T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.28,95.0,2.27,2022]
["2022-11-25T08:00:00.000000Z","USDR1",null,null,null,null,3051.18,-0.04,0.06,13.27,100.0,2.08,2022]
["2022-11-25T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,97.0,2.81,2022]
["2022-11-25T08:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.28,103.0,2.36,2022]
["2022-11-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,102.0,2.1,2022]
["2022-11-25T08:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.0,0.05,13.28,103.0,1.85,2022]
["2022-11-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,108.0,1.86,2022]
["2022-11-25T08:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.04,13.27,120.0,0.55,2022]
["2022-11-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.28,98.0,1.03,2022]
["2022-11-25T08:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.06,13.28,133.0,2.72,2022]
["2022-11-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,133.0,2.76,2022]
["2022-11-25T08:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.03,0.04,13.28,118.0,2.35,2022]
["2022-11-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,116.0,2.37,2022]
["2022-11-25T09:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.06,13.27,117.0,2.13,2022]
["2022-11-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,109.0,1.15,2022]
["2022-11-25T09:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.06,13.27,111.0,1.08,2022]
["2022-11-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,101.0,1.91,2022]
["2022-11-25T09:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.06,13.28,120.0,2.18,2022]
["2022-11-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,116.0,2.31,2022]
["2022-11-25T09:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.04,13.27,120.0,2.33,2022]
["2022-11-25T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,132.0,2.94,2022]
["2022-11-25T09:40:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.28,132.0,2.95,2022]
["2022-11-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,135.0,2.97,2022]
["2022-11-25T09:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.28,135.0,2.86,2022]
["2022-11-25T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,132.0,2.97,2022]
["2022-11-25T10:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.06,13.27,133.0,2.97,2022]
["2022-11-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,132.0,3.02,2022]
["2022-11-25T10:10:00.000000Z","USDR1",null,null,null,null,3018.37,0.01,0.05,13.28,134.0,3.03,2022]
["2022-11-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,137.0,3.09,2022]
["2022-11-25T10:20:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.05,13.28,135.0,2.89,2022]
["2022-11-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.28,139.0,3.0,2022]
["2022-11-25T10:30:00.000000Z","USDR1",null,null,null,null,3018.37,0.0,0.06,13.27,136.0,3.02,2022]
["2022-11-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,136.0,2.96,2022]
["2022-11-25T10:40:00.000000Z","USDR1",null,null,null,null,3018.37,-0.06,0.05,13.28,144.0,3.29,2022]
["2022-11-25T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,137.0,3.17,2022]
["2022-11-25T10:50:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.05,13.28,133.0,3.06,2022]
["2022-11-25T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.28,135.0,2.91,2022]
["2022-11-25T11:00:00.000000Z","USDR1",null,null,null,null,3018.37,0.02,0.05,13.27,130.0,3.02,2022]
["2022-11-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,128.0,2.95,2022]
["2022-11-25T11:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.03,13.28,125.0,3.03,2022]
["2022-11-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,111.0,2.62,2022]
["2022-11-25T11:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.04,13.28,89.0,2.49,2022]
["2022-11-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,99.0,2.38,2022]
["2022-11-25T11:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.04,13.27,121.0,3.64,2022]
["2022-11-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,117.0,2.55,2022]
["2022-11-25T11:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.08,0.05,13.28,121.0,2.35,2022]
["2022-11-25T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,132.0,3.0,2022]
["2022-11-25T11:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.01,0.07,13.28,156.0,2.0,2022]
["2022-11-25T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,161.0,0.7,2022]
["2022-11-25T12:00:00.000000Z","USDR1",null,null,null,null,2985.56,-0.03,0.05,13.27,172.0,2.07,2022]
["2022-11-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.28,171.0,2.12,2022]
["2022-11-25T12:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.06,0.05,13.28,142.0,2.67,2022]
["2022-11-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,140.0,2.79,2022]
["2022-11-25T12:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.06,13.28,141.0,2.73,2022]
["2022-11-25T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.28,180.0,2.25,2022]
["2022-11-25T12:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.08,0.04,13.28,147.0,2.01,2022]
["2022-11-25T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,173.0,2.08,2022]
["2022-11-25T12:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.07,0.06,13.28,176.0,2.15,2022]
["2022-11-25T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.28,180.0,2.03,2022]
["2022-11-25T12:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.06,13.27,164.0,1.82,2022]
["2022-11-25T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.28,183.0,2.25,2022]
["2022-11-25T13:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.07,0.05,13.28,184.0,1.19,2022]
["2022-11-25T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.27,167.0,1.14,2022]
["2022-11-25T13:10:00.000000Z","USDR1",null,null,null,null,3018.37,-0.04,0.06,13.28,159.0,2.24,2022]
["2022-11-25T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,148.0,2.4,2022]
["2022-11-25T13:20:00.000000Z","USDR1",null,null,null,null,2985.56,0.01,0.07,13.27,133.0,2.72,2022]
["2022-11-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,107.0,1.96,2022]
["2022-11-25T13:30:00.000000Z","USDR1",null,null,null,null,3018.37,-0.03,0.04,13.28,105.0,2.05,2022]
["2022-11-25T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,100.0,2.08,2022]
["2022-11-25T13:40:00.000000Z","USDR1",null,null,null,null,2985.56,-0.04,0.06,13.28,105.0,2.24,2022]
["2022-11-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,131.0,2.95,2022]
["2022-11-25T13:50:00.000000Z","USDR1",null,null,null,null,3018.37,-0.01,0.06,13.27,133.0,2.94,2022]
["2022-11-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,130.0,3.06,2022]
["2022-11-25T14:00:00.000000Z","USDR1",null,null,null,null,2985.56,0.02,0.06,13.28,130.0,3.06,2022]
["2022-11-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,132.0,3.09,2022]
["2022-11-25T14:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.05,13.28,130.0,3.07,2022]
["2022-11-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,131.0,3.09,2022]
["2022-11-25T14:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.06,13.27,133.0,2.99,2022]
["2022-11-25T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,131.0,2.99,2022]
["2022-11-25T14:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.06,13.28,132.0,2.95,2022]
["2022-11-25T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,119.0,2.4,2022]
["2022-11-25T14:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.08,13.28,136.0,2.89,2022]
["2022-11-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,169.0,1.85,2022]
["2022-11-25T14:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.06,13.27,177.0,1.97,2022]
["2022-11-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,148.0,0.23,2022]
["2022-11-25T15:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.04,13.28,89.0,0.05,2022]
["2022-11-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,135.0,0.08,2022]
["2022-11-25T15:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.04,13.28,162.0,0.2,2022]
["2022-11-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,331.0,0.15,2022]
["2022-11-25T15:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.27,329.0,0.4,2022]
["2022-11-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,346.0,0.45,2022]
["2022-11-25T15:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.28,43.0,0.52,2022]
["2022-11-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,78.0,0.44,2022]
["2022-11-25T15:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.07,13.28,91.0,2.05,2022]
["2022-11-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.28,110.0,0.41,2022]
["2022-11-25T15:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.06,13.27,82.0,0.37,2022]
["2022-11-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,89.0,0.47,2022]
["2022-11-25T16:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.06,0.05,13.28,109.0,0.51,2022]
["2022-11-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,164.0,0.98,2022]
["2022-11-25T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.28,176.0,1.9,2022]
["2022-11-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.28,171.0,1.55,2022]
["2022-11-25T16:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.27,149.0,0.41,2022]
["2022-11-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.28,168.0,1.59,2022]
["2022-11-25T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.08,13.28,107.0,0.34,2022]
["2022-11-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,170.0,0.26,2022]
["2022-11-25T16:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.07,13.27,176.0,0.43,2022]
["2022-11-25T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,134.0,0.74,2022]
["2022-11-25T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.19,0.23,13.27,161.0,0.86,2022]
["2022-11-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,166.0,0.88,2022]
["2022-11-25T17:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.07,0.2,13.27,173.0,0.54,2022]
["2022-11-25T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.27,135.0,0.23,2022]
["2022-11-25T17:10:00.000000Z","USDR1",null,null,null,null,2427.82,-0.2,0.22,13.27,47.0,1.48,2022]
["2022-11-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.27,261.0,0.84,2022]
["2022-11-25T17:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.05,13.27,297.0,0.4,2022]
["2022-11-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.51,0.32,13.27,210.0,2.09,2022]
["2022-11-25T17:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.55,0.09,13.27,240.0,2.3,2022]
["2022-11-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,13.26,262.0,1.79,2022]
["2022-11-25T17:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.06,13.27,288.0,0.99,2022]
["2022-11-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.39,0.33,13.27,253.0,2.21,2022]
["2022-11-25T17:50:00.000000Z","USDR1",null,null,null,null,2427.82,-0.03,0.06,13.26,254.0,2.23,2022]
["2022-11-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,270.0,0.88,2022]
["2022-11-25T18:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.06,13.27,267.0,1.54,2022]
["2022-11-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,271.0,1.03,2022]
["2022-11-25T18:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.27,276.0,2.01,2022]
["2022-11-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,278.0,2.01,2022]
["2022-11-25T18:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.26,274.0,1.81,2022]
["2022-11-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,13.26,280.0,1.8,2022]
["2022-11-25T18:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.07,13.26,279.0,1.22,2022]
["2022-11-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,270.0,1.25,2022]
["2022-11-25T18:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.02,0.06,13.26,293.0,0.69,2022]
["2022-11-25T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,13.26,358.0,0.7,2022]
["2022-11-25T18:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.25,0.4,13.26,278.0,1.46,2022]
["2022-11-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.26,288.0,2.35,2022]
["2022-11-25T19:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.11,0.37,13.26,340.0,1.07,2022]
["2022-11-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.26,260.0,2.45,2022]
["2022-11-25T19:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.26,294.0,2.39,2022]
["2022-11-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,256.0,2.26,2022]
["2022-11-25T19:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.05,13.26,287.0,2.14,2022]
["2022-11-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.38,13.26,283.0,2.12,2022]
["2022-11-25T19:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.27,0.28,13.26,275.0,2.62,2022]
["2022-11-25T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.25,273.0,2.47,2022]
["2022-11-25T19:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.21,0.36,13.26,278.0,1.85,2022]
["2022-11-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,273.0,2.08,2022]
["2022-11-25T19:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.18,0.42,13.25,270.0,2.32,2022]
["2022-11-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,271.0,2.1,2022]
["2022-11-25T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.18,13.26,270.0,3.5,2022]
["2022-11-25T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,269.0,2.2,2022]
["2022-11-25T20:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.19,13.25,267.0,2.34,2022]
["2022-11-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,269.0,2.47,2022]
["2022-11-25T20:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.1,13.26,270.0,3.57,2022]
["2022-11-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,271.0,3.39,2022]
["2022-11-25T20:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.26,271.0,3.16,2022]
["2022-11-25T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,303.0,3.9,2022]
["2022-11-25T20:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.05,13.25,282.0,3.28,2022]
["2022-11-25T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,279.0,3.33,2022]
["2022-11-25T20:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.06,13.25,270.0,2.32,2022]
["2022-11-25T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,292.0,2.32,2022]
["2022-11-25T21:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.25,288.0,2.25,2022]
["2022-11-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.51,13.25,267.0,3.35,2022]
["2022-11-25T21:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.07,13.25,284.0,3.05,2022]
["2022-11-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.25,271.0,3.72,2022]
["2022-11-25T21:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.06,0.5,13.25,303.0,3.33,2022]
["2022-11-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,274.0,2.42,2022]
["2022-11-25T21:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.15,0.22,13.25,274.0,3.6,2022]
["2022-11-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,300.0,2.89,2022]
["2022-11-25T21:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.05,13.25,272.0,2.06,2022]
["2022-11-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,282.0,2.32,2022]
["2022-11-25T21:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.05,13.25,271.0,2.23,2022]
["2022-11-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.25,286.0,1.76,2022]
["2022-11-25T22:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.06,13.25,269.0,2.08,2022]
["2022-11-25T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,270.0,2.26,2022]
["2022-11-25T22:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.07,13.25,296.0,2.16,2022]
["2022-11-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,277.0,1.59,2022]
["2022-11-25T22:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.25,281.0,2.13,2022]
["2022-11-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,279.0,2.06,2022]
["2022-11-25T22:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.05,13.25,286.0,2.08,2022]
["2022-11-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,286.0,1.66,2022]
["2022-11-25T22:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.04,0.07,13.25,285.0,1.61,2022]
["2022-11-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.25,282.0,2.03,2022]
["2022-11-25T22:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.05,0.07,13.25,293.0,1.01,2022]
["2022-11-25T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,275.0,2.02,2022]
["2022-11-25T23:00:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.25,269.0,1.24,2022]
["2022-11-25T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,262.0,2.21,2022]
["2022-11-25T23:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.09,13.25,217.0,0.3,2022]
["2022-11-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.25,296.0,0.3,2022]
["2022-11-25T23:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.05,13.25,200.0,0.27,2022]
["2022-11-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.25,222.0,0.57,2022]
["2022-11-25T23:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.05,13.25,262.0,0.2,2022]
["2022-11-25T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,41.0,0.34,2022]
["2022-11-25T23:40:00.000000Z","USDR1",null,null,null,null,2624.67,-0.07,0.06,13.25,2.0,0.31,2022]
["2022-11-25T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.02,13.25,1.0,1.64,2022]
["2022-11-25T23:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.11,0.14,13.25,4.0,1.92,2022]
["2022-11-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.25,170.0,1.5,2022]
["2022-11-26T00:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.1,0.02,13.26,168.0,0.49,2022]
["2022-11-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.26,347.0,0.24,2022]
["2022-11-26T00:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.05,0.03,13.25,293.0,0.56,2022]
["2022-11-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.26,339.0,1.78,2022]
["2022-11-26T00:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.1,0.03,13.26,337.0,1.7,2022]
["2022-11-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.25,354.0,1.43,2022]
["2022-11-26T00:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.09,0.04,13.26,1.0,1.61,2022]
["2022-11-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.26,282.0,1.95,2022]
["2022-11-26T00:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.05,13.25,231.0,0.54,2022]
["2022-11-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.05,13.26,234.0,2.89,2022]
["2022-11-26T00:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.58,0.05,13.26,242.0,4.23,2022]
["2022-11-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,13.25,240.0,2.58,2022]
["2022-11-26T01:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.26,230.0,2.28,2022]
["2022-11-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.26,239.0,3.12,2022]
["2022-11-26T01:10:00.000000Z","USDR1",null,null,null,null,2952.76,0.3,0.27,13.25,232.0,2.7,2022]
["2022-11-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,274.0,2.0,2022]
["2022-11-26T01:20:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.07,13.26,222.0,0.42,2022]
["2022-11-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,277.0,2.01,2022]
["2022-11-26T01:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,13.26,287.0,2.21,2022]
["2022-11-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,309.0,2.98,2022]
["2022-11-26T01:40:00.000000Z","USDR1",null,null,null,null,2952.76,0.02,0.06,13.25,311.0,2.98,2022]
["2022-11-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,308.0,3.01,2022]
["2022-11-26T01:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.06,13.26,310.0,2.91,2022]
["2022-11-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,300.0,2.5,2022]
["2022-11-26T02:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.04,13.26,306.0,3.02,2022]
["2022-11-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,278.0,3.74,2022]
["2022-11-26T02:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.06,13.26,277.0,2.98,2022]
["2022-11-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,274.0,2.17,2022]
["2022-11-26T02:20:00.000000Z","USDR1",null,null,null,null,3215.22,0.05,0.04,13.27,278.0,2.16,2022]
["2022-11-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.26,290.0,2.3,2022]
["2022-11-26T02:30:00.000000Z","USDR1",null,null,null,null,3083.99,0.01,0.04,13.27,297.0,2.27,2022]
["2022-11-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,305.0,1.66,2022]
["2022-11-26T02:40:00.000000Z","USDR1",null,null,null,null,3215.22,-0.01,0.03,13.26,281.0,1.91,2022]
["2022-11-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,274.0,1.88,2022]
["2022-11-26T02:50:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.05,13.27,292.0,0.36,2022]
["2022-11-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,282.0,0.25,2022]
["2022-11-26T03:00:00.000000Z","USDR1",null,null,null,null,3215.22,0.04,0.04,13.27,251.0,1.05,2022]
["2022-11-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,246.0,0.71,2022]
["2022-11-26T03:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.07,13.26,304.0,0.23,2022]
["2022-11-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,217.0,0.38,2022]
["2022-11-26T03:20:00.000000Z","USDR1",null,null,null,null,3083.99,0.02,0.05,13.27,229.0,0.18,2022]
["2022-11-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,220.0,0.74,2022]
["2022-11-26T03:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.27,205.0,0.93,2022]
["2022-11-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,180.0,1.25,2022]
["2022-11-26T03:40:00.000000Z","USDR1",null,null,null,null,3083.99,0.03,0.05,13.27,173.0,1.93,2022]
["2022-11-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,170.0,0.6,2022]
["2022-11-26T03:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.05,13.27,176.0,1.97,2022]
["2022-11-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.27,170.0,1.56,2022]
["2022-11-26T04:00:00.000000Z","USDR1",null,null,null,null,3083.99,-0.1,0.05,13.26,180.0,2.06,2022]
["2022-11-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,176.0,2.18,2022]
["2022-11-26T04:10:00.000000Z","USDR1",null,null,null,null,3248.03,-0.01,0.06,13.27,162.0,0.92,2022]
["2022-11-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,94.0,0.73,2022]
["2022-11-26T04:20:00.000000Z","USDR1",null,null,null,null,3248.03,-0.04,0.06,13.27,141.0,2.83,2022]
["2022-11-26T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,142.0,3.14,2022]
["2022-11-26T04:30:00.000000Z","USDR1",null,null,null,null,3248.03,-0.06,0.04,13.26,142.0,3.23,2022]
["2022-11-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.27,141.0,3.37,2022]
["2022-11-26T04:40:00.000000Z","USDR1",null,null,null,null,3248.03,-0.09,0.04,13.27,134.0,3.65,2022]
["2022-11-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,139.0,3.26,2022]
["2022-11-26T04:50:00.000000Z","USDR1",null,null,null,null,3248.03,-0.04,0.06,13.27,135.0,3.19,2022]
["2022-11-26T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,136.0,3.24,2022]
["2022-11-26T05:00:00.000000Z","USDR1",null,null,null,null,3248.03,-0.01,0.05,13.27,135.0,2.94,2022]
["2022-11-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,135.0,2.81,2022]
["2022-11-26T05:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.05,13.27,133.0,2.67,2022]
["2022-11-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,137.0,2.8,2022]
["2022-11-26T05:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.06,13.27,134.0,3.02,2022]
["2022-11-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,121.0,2.25,2022]
["2022-11-26T05:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.06,13.27,111.0,0.99,2022]
["2022-11-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,101.0,1.09,2022]
["2022-11-26T05:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.05,0.05,13.27,111.0,0.85,2022]
["2022-11-26T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,201.0,0.37,2022]
["2022-11-26T05:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.07,13.27,262.0,2.1,2022]
["2022-11-26T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,246.0,1.07,2022]
["2022-11-26T06:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.04,13.27,272.0,2.09,2022]
["2022-11-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,351.0,2.16,2022]
["2022-11-26T06:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.05,13.27,6.0,1.24,2022]
["2022-11-26T06:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,32.0,1.97,2022]
["2022-11-26T06:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.06,0.06,13.27,61.0,2.6,2022]
["2022-11-26T06:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,78.0,1.26,2022]
["2022-11-26T06:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.07,13.27,47.0,0.58,2022]
["2022-11-26T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,27.0,0.33,2022]
["2022-11-26T06:40:00.000000Z","USDR1",null,null,null,null,2657.48,0.05,0.05,13.27,59.0,0.33,2022]
["2022-11-26T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,112.0,0.41,2022]
["2022-11-26T06:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.05,13.27,68.0,0.1,2022]
["2022-11-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,128.0,0.46,2022]
["2022-11-26T07:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.04,13.27,193.0,0.42,2022]
["2022-11-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,213.0,0.48,2022]
["2022-11-26T07:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.06,13.27,210.0,1.11,2022]
["2022-11-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,186.0,1.22,2022]
["2022-11-26T07:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.06,13.27,180.0,1.48,2022]
["2022-11-26T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,178.0,1.93,2022]
["2022-11-26T07:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.05,0.07,13.27,182.0,2.15,2022]
["2022-11-26T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.21,13.27,137.0,2.11,2022]
["2022-11-26T07:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.06,0.05,13.27,135.0,1.64,2022]
["2022-11-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,156.0,2.2,2022]
["2022-11-26T07:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.05,13.27,177.0,2.04,2022]
["2022-11-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,176.0,2.13,2022]
["2022-11-26T08:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.05,13.27,178.0,2.11,2022]
["2022-11-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,177.0,2.15,2022]
["2022-11-26T08:10:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.04,13.27,172.0,2.17,2022]
["2022-11-26T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,171.0,2.3,2022]
["2022-11-26T08:20:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.27,139.0,2.87,2022]
["2022-11-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,145.0,2.6,2022]
["2022-11-26T08:30:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.05,13.27,138.0,2.83,2022]
["2022-11-26T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,134.0,2.87,2022]
["2022-11-26T08:40:00.000000Z","USDR1",null,null,null,null,3083.99,-0.02,0.06,13.27,139.0,3.04,2022]
["2022-11-26T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,138.0,3.23,2022]
["2022-11-26T08:50:00.000000Z","USDR1",null,null,null,null,3083.99,-0.01,0.06,13.27,134.0,3.15,2022]
["2022-11-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,131.0,2.95,2022]
["2022-11-26T09:00:00.000000Z","USDR1",null,null,null,null,3083.99,0.0,0.06,13.27,99.0,2.13,2022]
["2022-11-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.27,108.0,2.6,2022]
["2022-11-26T09:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.04,0.08,13.27,106.0,1.23,2022]
["2022-11-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,155.0,1.41,2022]
["2022-11-26T09:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.06,0.07,13.27,152.0,2.03,2022]
["2022-11-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.27,135.0,2.91,2022]
["2022-11-26T09:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.05,13.27,134.0,2.83,2022]
["2022-11-26T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.27,131.0,0.44,2022]
["2022-11-26T09:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.08,13.27,112.0,0.38,2022]
["2022-11-26T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,337.0,0.71,2022]
["2022-11-26T09:50:00.000000Z","USDR1",null,null,null,null,2591.86,0.03,0.06,13.27,352.0,1.79,2022]
["2022-11-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,357.0,2.05,2022]
["2022-11-26T10:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.05,13.27,12.0,1.39,2022]
["2022-11-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,46.0,2.68,2022]
["2022-11-26T10:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.08,0.04,13.27,47.0,0.92,2022]
["2022-11-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,74.0,2.22,2022]
["2022-11-26T10:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.05,0.04,13.27,82.0,2.24,2022]
["2022-11-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,91.0,1.92,2022]
["2022-11-26T10:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.05,13.27,94.0,2.07,2022]
["2022-11-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.27,103.0,1.52,2022]
["2022-11-26T10:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.03,0.03,13.27,146.0,0.63,2022]
["2022-11-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,109.0,0.52,2022]
["2022-11-26T10:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.05,0.06,13.27,95.0,0.29,2022]
["2022-11-26T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,106.0,0.31,2022]
["2022-11-26T11:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.05,13.27,106.0,0.4,2022]
["2022-11-26T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,115.0,0.41,2022]
["2022-11-26T11:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.07,13.27,140.0,0.35,2022]
["2022-11-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,96.0,0.63,2022]
["2022-11-26T11:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.07,0.06,13.27,156.0,0.58,2022]
["2022-11-26T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,168.0,1.09,2022]
["2022-11-26T11:30:00.000000Z","USDR1",null,null,null,null,2460.63,-0.05,0.06,13.27,194.0,0.35,2022]
["2022-11-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,168.0,1.02,2022]
["2022-11-26T11:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.05,13.27,146.0,0.28,2022]
["2022-11-26T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,162.0,0.24,2022]
["2022-11-26T11:50:00.000000Z","USDR1",null,null,null,null,2460.63,-0.01,0.04,13.27,216.0,0.38,2022]
["2022-11-26T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.27,229.0,0.46,2022]
["2022-11-26T12:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.04,0.06,13.27,225.0,0.38,2022]
["2022-11-26T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.27,188.0,0.43,2022]
["2022-11-26T12:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.04,13.27,183.0,0.34,2022]
["2022-11-26T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,209.0,0.35,2022]
["2022-11-26T12:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.1,13.27,257.0,0.98,2022]
["2022-11-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,265.0,1.38,2022]
["2022-11-26T12:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.27,217.0,0.18,2022]
["2022-11-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,231.0,0.45,2022]
["2022-11-26T12:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.25,0.28,13.27,22.0,0.66,2022]
["2022-11-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.28,213.0,0.12,2022]
["2022-11-26T12:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.38,0.4,13.27,25.0,1.37,2022]
["2022-11-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.07,13.28,85.0,0.22,2022]
["2022-11-26T13:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.2,0.18,13.28,232.0,1.06,2022]
["2022-11-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,233.0,1.19,2022]
["2022-11-26T13:10:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.06,13.28,273.0,0.57,2022]
["2022-11-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,301.0,0.96,2022]
["2022-11-26T13:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.0,0.05,13.27,314.0,0.31,2022]
["2022-11-26T13:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.28,286.0,1.88,2022]
["2022-11-26T13:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.18,0.23,13.28,230.0,2.65,2022]
["2022-11-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,278.0,2.11,2022]
["2022-11-26T13:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.08,0.05,13.27,303.0,1.71,2022]
["2022-11-26T13:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.0,0.04,13.28,318.0,0.56,2022]
["2022-11-26T13:50:00.000000Z","USDR1",7342.63,2400.0,null,null,2854.33,0.03,0.05,13.27,102.0,0.34,2022]
["2022-11-26T13:55:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.0,0.06,13.28,136.0,0.65,2022]
["2022-11-26T14:00:00.000000Z","USDR1",6784.85,2220.0,null,null,2887.14,0.01,0.05,13.28,151.0,1.02,2022]
["2022-11-26T14:05:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.03,0.07,13.27,157.0,0.56,2022]
["2022-11-26T14:10:00.000000Z","USDR1",6739.13,2210.0,null,null,2887.14,-0.08,0.04,13.28,179.0,0.56,2022]
["2022-11-26T14:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.07,0.03,13.28,165.0,0.63,2022]
["2022-11-26T14:20:00.000000Z","USDR1",6638.54,2170.0,null,null,2591.86,-0.04,0.06,13.27,168.0,0.35,2022]
["2022-11-26T14:25:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.0,0.06,13.28,125.0,0.34,2022]
["2022-11-26T14:30:00.000000Z","USDR1",7242.05,2370.0,null,null,2887.14,-0.01,0.04,13.28,97.0,0.54,2022]
["2022-11-26T14:35:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.01,0.05,13.27,119.0,0.32,2022]
["2022-11-26T14:40:00.000000Z","USDR1",6217.92,2040.0,null,null,2591.86,-0.05,0.04,13.28,134.0,0.41,2022]
["2022-11-26T14:45:00.000000Z","USDR1",6766.56,2220.0,2280.0,null,null,-0.07,0.04,13.28,168.0,0.4,2022]
["2022-11-26T14:50:00.000000Z","USDR1",6565.39,2150.0,2260.0,null,2887.14,0.03,0.06,13.27,41.0,0.23,2022]
["2022-11-26T14:55:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.02,0.05,13.28,110.0,0.53,2022]
["2022-11-26T15:00:00.000000Z","USDR1",6995.16,2290.0,null,null,2591.86,0.0,0.05,13.28,111.0,1.81,2022]
["2022-11-26T15:05:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.04,0.05,13.27,110.0,1.72,2022]
["2022-11-26T15:10:00.000000Z","USDR1",7150.61,2340.0,null,null,2198.16,0.0,0.06,13.28,101.0,1.88,2022]
["2022-11-26T15:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.03,0.05,13.28,103.0,2.13,2022]
["2022-11-26T15:20:00.000000Z","USDR1",7251.19,2370.0,null,null,2198.16,-0.01,0.04,13.27,131.0,3.03,2022]
["2022-11-26T15:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.07,13.28,130.0,2.83,2022]
["2022-11-26T15:30:00.000000Z","USDR1",7452.36,2440.0,null,null,2198.16,0.0,0.05,13.28,118.0,2.36,2022]
["2022-11-26T15:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.04,0.05,13.27,135.0,3.03,2022]
["2022-11-26T15:40:00.000000Z","USDR1",7388.35,2420.0,null,null,2198.16,-0.01,0.06,13.28,136.0,2.97,2022]
["2022-11-26T15:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.02,0.06,13.28,152.0,2.25,2022]
["2022-11-26T15:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2198.16,-0.03,0.04,13.27,139.0,2.86,2022]
["2022-11-26T15:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.08,13.28,164.0,2.34,2022]
["2022-11-26T16:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.05,0.06,13.28,291.0,0.6,2022]
["2022-11-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,326.0,0.05,2022]
["2022-11-26T16:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.08,13.28,192.0,0.44,2022]
["2022-11-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.28,192.0,0.79,2022]
["2022-11-26T16:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.08,13.27,275.0,0.09,2022]
["2022-11-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,231.0,0.28,2022]
["2022-11-26T16:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.05,13.28,268.0,1.54,2022]
["2022-11-26T16:35:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.05,13.27,268.0,1.96,2022]
["2022-11-26T16:40:00.000000Z","USDR1",3840.48,1260.0,null,null,2099.74,0.0,0.05,13.28,272.0,2.15,2022]
["2022-11-26T16:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.01,0.06,13.28,293.0,2.61,2022]
["2022-11-26T16:50:00.000000Z","USDR1",3758.18,1230.0,null,null,2099.74,-0.02,0.05,13.27,308.0,3.04,2022]
["2022-11-26T16:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.01,0.05,13.28,314.0,3.06,2022]
["2022-11-26T17:00:00.000000Z","USDR1",3383.28,1110.0,null,null,2034.12,0.03,0.06,13.27,308.0,2.68,2022]
["2022-11-26T17:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.01,0.06,13.27,294.0,3.16,2022]
["2022-11-26T17:10:00.000000Z","USDR1",3255.26,1060.0,1370.0,null,1738.85,-0.02,0.05,13.27,307.0,3.26,2022]
["2022-11-26T17:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.04,13.27,309.0,3.05,2022]
["2022-11-26T17:20:00.000000Z","USDR1",3374.14,1100.0,null,null,1738.85,-0.03,0.06,13.27,300.0,4.01,2022]
["2022-11-26T17:25:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.01,0.07,13.27,302.0,4.0,2022]
["2022-11-26T17:30:00.000000Z","USDR1",3502.15,1140.0,null,null,1738.85,0.09,0.38,13.27,285.0,3.06,2022]
["2022-11-26T17:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.01,0.07,13.27,314.0,2.93,2022]
["2022-11-26T17:40:00.000000Z","USDR1",3465.58,1130.0,null,null,1738.85,0.01,0.05,13.27,299.0,2.28,2022]
["2022-11-26T17:45:00.000000Z","USDR1",3520.44,1150.0,1250.0,null,null,0.03,0.05,13.27,281.0,2.06,2022]
["2022-11-26T17:50:00.000000Z","USDR1",3355.85,1100.0,null,null,1738.85,0.05,0.04,13.27,303.0,0.93,2022]
["2022-11-26T17:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.06,13.27,279.0,2.13,2022]
["2022-11-26T18:00:00.000000Z","USDR1",3255.26,1060.0,null,null,1738.85,0.03,0.07,13.27,316.0,3.04,2022]
["2022-11-26T18:05:00.000000Z","USDR1",3941.06,1290.0,1390.0,null,null,0.03,0.06,13.26,303.0,2.59,2022]
["2022-11-26T18:10:00.000000Z","USDR1",3712.46,1210.0,null,null,1640.42,0.01,0.06,13.27,312.0,2.25,2022]
["2022-11-26T18:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.01,0.06,13.27,324.0,2.53,2022]
["2022-11-26T18:20:00.000000Z","USDR1",3630.17,1190.0,null,null,1640.42,0.02,0.06,13.26,317.0,3.01,2022]
["2022-11-26T18:25:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.01,0.06,13.27,309.0,2.8,2022]
["2022-11-26T18:30:00.000000Z","USDR1",3538.73,1160.0,null,null,1640.42,0.22,0.32,13.27,298.0,4.41,2022]
["2022-11-26T18:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.06,13.27,302.0,3.99,2022]
["2022-11-26T18:40:00.000000Z","USDR1",2542.03,830.0,900.0,null,1640.42,0.2,0.32,13.27,296.0,3.63,2022]
["2022-11-26T18:45:00.000000Z","USDR1",2688.34,880.0,950.0,null,null,0.03,0.05,13.27,283.0,2.87,2022]
["2022-11-26T18:50:00.000000Z","USDR1",3282.7,1070.0,null,null,1640.42,0.04,0.05,13.27,301.0,4.4,2022]
["2022-11-26T18:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.24,0.34,13.26,301.0,3.98,2022]
["2022-11-26T19:00:00.000000Z","USDR1",3209.54,1050.0,null,null,1640.42,0.19,0.26,13.27,318.0,3.13,2022]
["2022-11-26T19:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.01,0.05,13.27,312.0,3.59,2022]
["2022-11-26T19:10:00.000000Z","USDR1",3410.71,1110.0,null,null,1574.8,0.15,0.31,13.26,321.0,3.6,2022]
["2022-11-26T19:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.04,0.05,13.27,311.0,3.11,2022]
["2022-11-26T19:20:00.000000Z","USDR1",3108.96,1020.0,1090.0,null,1574.8,-0.01,0.06,13.27,311.0,3.9,2022]
["2022-11-26T19:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.24,0.36,13.26,328.0,3.82,2022]
["2022-11-26T19:30:00.000000Z","USDR1",2606.04,850.0,920.0,null,1574.8,0.12,0.39,13.27,326.0,3.54,2022]
["2022-11-26T19:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.52,0.16,13.27,281.0,2.69,2022]
["2022-11-26T19:40:00.000000Z","USDR1",2176.27,710.0,null,null,1574.8,0.56,0.09,13.26,275.0,3.57,2022]
["2022-11-26T19:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.02,0.05,13.27,325.0,3.86,2022]
["2022-11-26T19:50:00.000000Z","USDR1",2907.79,950.0,1040.0,null,1574.8,-0.01,0.05,13.27,321.0,3.25,2022]
["2022-11-26T19:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.05,13.26,314.0,3.02,2022]
["2022-11-26T20:00:00.000000Z","USDR1",3090.67,1010.0,null,null,1574.8,0.02,0.05,13.27,314.0,3.05,2022]
["2022-11-26T20:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.01,0.06,13.26,285.0,4.08,2022]
["2022-11-26T20:10:00.000000Z","USDR1",2962.66,970.0,null,null,2526.25,0.0,0.07,13.26,285.0,3.37,2022]
["2022-11-26T20:15:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.01,0.07,13.26,306.0,3.45,2022]
["2022-11-26T20:20:00.000000Z","USDR1",2953.51,960.0,null,null,2099.74,0.0,0.06,13.26,309.0,3.27,2022]
["2022-11-26T20:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.05,0.06,13.26,313.0,2.86,2022]
["2022-11-26T20:30:00.000000Z","USDR1",2551.18,830.0,null,null,2526.25,0.23,0.27,13.26,301.0,4.43,2022]
["2022-11-26T20:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.05,13.26,324.0,3.62,2022]
["2022-11-26T20:40:00.000000Z","USDR1",2276.86,740.0,840.0,null,2099.74,0.27,0.29,13.26,288.0,4.14,2022]
["2022-11-26T20:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.05,13.26,301.0,3.97,2022]
["2022-11-26T20:50:00.000000Z","USDR1",2075.69,680.0,null,null,2526.25,0.0,0.05,13.26,289.0,4.38,2022]
["2022-11-26T20:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.04,0.05,13.26,300.0,4.64,2022]
["2022-11-26T21:00:00.000000Z","USDR1",1527.05,500.0,null,null,2099.74,0.01,0.07,13.26,298.0,4.6,2022]
["2022-11-26T21:05:00.000000Z","USDR1",1618.49,530.0,600.0,null,null,-0.01,0.07,13.26,297.0,4.57,2022]
["2022-11-26T21:10:00.000000Z","USDR1",1508.76,490.0,580.0,null,null,-0.01,0.07,13.26,297.0,4.55,2022]
["2022-11-26T21:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.04,0.06,13.26,293.0,4.63,2022]
["2022-11-26T21:20:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.07,13.26,305.0,3.88,2022]
["2022-11-26T21:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.05,13.26,306.0,3.83,2022]
["2022-11-26T21:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.05,13.26,296.0,4.48,2022]
["2022-11-26T21:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.06,0.05,13.26,284.0,3.85,2022]
["2022-11-26T21:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.07,0.05,13.26,273.0,3.49,2022]
["2022-11-26T21:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.01,0.06,13.26,270.0,4.11,2022]
["2022-11-26T21:50:00.000000Z","USDR1",1426.46,460.0,580.0,650.0,null,-0.02,0.06,13.26,269.0,4.25,2022]
["2022-11-26T21:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.02,0.05,13.26,270.0,4.88,2022]
["2022-11-26T22:00:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.02,0.07,13.26,269.0,4.16,2022]
["2022-11-26T22:05:00.000000Z","USDR1",749.81,245.0,null,null,null,-0.02,0.07,13.26,291.0,4.36,2022]
["2022-11-26T22:10:00.000000Z","USDR1",740.66,245.0,null,null,721.78,0.05,0.05,13.26,329.0,4.85,2022]
["2022-11-26T22:15:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.49,0.5,13.26,331.0,4.61,2022]
["2022-11-26T22:20:00.000000Z","USDR1",886.97,295.0,null,null,557.74,-0.26,0.27,13.26,330.0,2.71,2022]
["2022-11-26T22:25:00.000000Z","USDR1",969.26,310.0,380.0,null,null,-0.05,0.08,13.26,303.0,2.77,2022]
["2022-11-26T22:30:00.000000Z","USDR1",886.97,295.0,null,null,721.78,-0.57,0.05,13.26,1.0,3.83,2022]
["2022-11-26T22:35:00.000000Z","USDR1",777.24,255.0,null,null,null,-0.6,0.06,13.26,5.0,4.13,2022]
["2022-11-26T22:40:00.000000Z","USDR1",1051.56,340.0,null,null,557.74,-0.98,0.29,13.26,14.0,4.24,2022]
["2022-11-26T22:45:00.000000Z","USDR1",896.11,290.0,null,null,null,null,0.06,13.26,19.0,5.62,2022]
["2022-11-26T22:50:00.000000Z","USDR1",850.39,270.0,null,null,721.78,null,0.06,13.26,19.0,4.53,2022]
["2022-11-26T22:55:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.21,13.26,25.0,4.65,2022]
["2022-11-26T23:00:00.000000Z","USDR1",795.53,260.0,null,null,557.74,null,0.04,13.26,4.0,4.34,2022]
["2022-11-26T23:05:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.05,13.26,19.0,6.3,2022]
["2022-11-26T23:10:00.000000Z","USDR1",795.53,260.0,null,null,null,null,0.06,13.26,19.0,6.52,2022]
["2022-11-26T23:15:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.42,13.26,28.0,7.03,2022]
["2022-11-26T23:20:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.25,13.26,19.0,6.46,2022]
["2022-11-26T23:25:00.000000Z","USDR1",740.66,240.0,null,null,null,0.03,0.06,13.26,21.0,6.35,2022]
["2022-11-26T23:30:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.12,13.26,17.0,7.72,2022]
["2022-11-26T23:35:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.79,13.27,22.0,5.74,2022]
["2022-11-26T23:40:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.65,0.84,13.26,14.0,6.52,2022]
["2022-11-26T23:45:00.000000Z","USDR1",868.68,280.0,360.0,null,null,null,0.16,13.27,22.0,7.84,2022]
["2022-11-26T23:50:00.000000Z","USDR1",758.95,240.0,null,null,null,null,0.18,13.27,24.0,8.59,2022]
["2022-11-26T23:55:00.000000Z","USDR1",685.8,220.0,null,null,null,0.12,0.03,13.26,null,null,2022]
["2022-11-27T00:00:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.29,13.27,25.0,7.23,2022]
["2022-11-27T00:05:00.000000Z","USDR1",768.1,250.0,null,null,null,null,0.53,13.27,23.0,6.86,2022]
["2022-11-27T00:10:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.42,13.26,31.0,7.36,2022]
["2022-11-27T00:15:00.000000Z","USDR1",704.09,230.0,null,null,null,-1.0,0.55,13.27,29.0,7.19,2022]
["2022-11-27T00:20:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.99,0.72,13.27,19.0,5.81,2022]
["2022-11-27T00:25:00.000000Z","USDR1",713.23,230.0,null,null,null,null,0.06,13.26,28.0,9.19,2022]
["2022-11-27T00:30:00.000000Z","USDR1",740.66,240.0,null,null,null,null,0.21,13.27,35.0,7.38,2022]
["2022-11-27T00:35:00.000000Z","USDR1",813.82,260.0,null,null,null,0.1,0.05,13.27,17.0,3.19,2022]
["2022-11-27T00:40:00.000000Z","USDR1",704.09,230.0,null,null,null,null,0.2,13.26,31.0,8.85,2022]
["2022-11-27T00:45:00.000000Z","USDR1",676.66,220.0,null,null,null,0.1,0.09,13.27,355.0,0.54,2022]
["2022-11-27T00:50:00.000000Z","USDR1",658.37,210.0,null,null,null,0.07,0.04,13.27,359.0,2.67,2022]
["2022-11-27T00:55:00.000000Z","USDR1",658.37,210.0,null,null,null,0.06,0.04,13.26,336.0,0.79,2022]
["2022-11-27T01:00:00.000000Z","USDR1",676.66,220.0,null,null,null,0.06,0.04,13.26,321.0,2.73,2022]
["2022-11-27T01:05:00.000000Z","USDR1",612.65,200.0,null,null,null,0.04,0.05,13.27,355.0,2.14,2022]
["2022-11-27T01:10:00.000000Z","USDR1",658.37,210.0,null,null,null,0.01,0.05,13.26,356.0,2.15,2022]
["2022-11-27T01:15:00.000000Z","USDR1",667.51,210.0,null,null,null,0.04,0.07,13.27,353.0,2.14,2022]
["2022-11-27T01:20:00.000000Z","USDR1",621.79,200.0,null,null,null,0.01,0.05,13.27,356.0,2.08,2022]
["2022-11-27T01:25:00.000000Z","USDR1",649.22,210.0,null,null,null,0.04,0.05,13.26,357.0,2.09,2022]
["2022-11-27T01:30:00.000000Z","USDR1",749.81,240.0,null,null,null,0.04,0.03,13.27,357.0,2.05,2022]
["2022-11-27T01:35:00.000000Z","USDR1",658.37,210.0,null,null,null,0.01,0.04,13.27,0.0,1.14,2022]
["2022-11-27T01:40:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.15,0.22,13.26,238.0,0.54,2022]
["2022-11-27T01:45:00.000000Z","USDR1",612.65,200.0,370.0,null,null,0.0,0.03,13.27,5.0,0.37,2022]
["2022-11-27T01:50:00.000000Z","USDR1",612.65,200.0,null,null,null,0.03,0.03,13.27,3.0,1.18,2022]
["2022-11-27T01:55:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.16,0.22,13.26,318.0,0.91,2022]
["2022-11-27T02:00:00.000000Z","USDR1",740.66,240.0,null,null,null,0.02,0.04,13.27,353.0,1.88,2022]
["2022-11-27T02:05:00.000000Z","USDR1",749.81,240.0,null,null,null,0.02,0.04,13.27,359.0,1.89,2022]
["2022-11-27T02:10:00.000000Z","USDR1",731.52,240.0,null,null,360.89,0.01,0.04,13.26,0.0,1.93,2022]
["2022-11-27T02:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.02,0.05,13.26,0.0,1.95,2022]
["2022-11-27T02:20:00.000000Z","USDR1",1069.85,350.0,null,null,360.89,0.02,0.04,13.27,3.0,1.91,2022]
["2022-11-27T02:25:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.02,0.12,13.27,0.0,1.75,2022]
["2022-11-27T02:30:00.000000Z","USDR1",731.52,240.0,310.0,null,360.89,0.03,0.03,13.26,5.0,1.9,2022]
["2022-11-27T02:35:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.03,0.1,13.27,355.0,1.84,2022]
["2022-11-27T02:40:00.000000Z","USDR1",1143.0,370.0,null,null,360.89,-0.21,0.21,13.27,333.0,1.5,2022]
["2022-11-27T02:45:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.42,0.03,13.26,295.0,1.41,2022]
["2022-11-27T02:50:00.000000Z","USDR1",1033.27,330.0,null,null,360.89,-0.01,0.11,13.27,301.0,2.37,2022]
["2022-11-27T02:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.01,0.04,13.27,312.0,2.76,2022]
["2022-11-27T03:00:00.000000Z","USDR1",978.41,320.0,null,null,360.89,0.03,0.04,13.26,300.0,2.17,2022]
["2022-11-27T03:05:00.000000Z","USDR1",859.54,280.0,null,null,null,0.03,0.04,13.27,358.0,1.35,2022]
["2022-11-27T03:10:00.000000Z","USDR1",896.11,290.0,null,null,2919.95,0.01,0.04,13.27,357.0,1.87,2022]
["2022-11-27T03:15:00.000000Z","USDR1",868.68,280.0,null,null,null,0.01,0.04,13.26,356.0,1.86,2022]
["2022-11-27T03:20:00.000000Z","USDR1",768.1,250.0,null,null,2952.76,0.03,0.04,13.27,359.0,1.99,2022]
["2022-11-27T03:25:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.04,13.27,357.0,0.96,2022]
["2022-11-27T03:30:00.000000Z","USDR1",630.94,200.0,null,null,2919.95,0.0,0.05,13.26,1.0,1.06,2022]
["2022-11-27T03:35:00.000000Z","USDR1",813.82,260.0,null,null,null,0.04,0.05,13.27,21.0,0.47,2022]
["2022-11-27T03:40:00.000000Z","USDR1",731.52,240.0,null,null,2952.76,-0.28,0.21,13.27,273.0,0.62,2022]
["2022-11-27T03:45:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.43,0.03,13.26,254.0,1.14,2022]
["2022-11-27T03:50:00.000000Z","USDR1",822.96,270.0,null,null,2919.95,-0.43,0.03,13.27,224.0,1.55,2022]
["2022-11-27T03:55:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.01,0.04,13.27,350.0,0.25,2022]
["2022-11-27T04:00:00.000000Z","USDR1",822.96,270.0,null,null,2952.76,0.01,0.04,13.26,344.0,0.21,2022]
["2022-11-27T04:05:00.000000Z","USDR1",822.96,270.0,640.0,null,null,-0.41,0.03,13.27,233.0,1.41,2022]
["2022-11-27T04:10:00.000000Z","USDR1",786.38,250.0,620.0,null,null,-0.41,0.03,13.27,268.0,1.28,2022]
["2022-11-27T04:15:00.000000Z","USDR1",768.1,250.0,610.0,null,null,-0.39,0.02,13.26,267.0,1.22,2022]
["2022-11-27T04:20:00.000000Z","USDR1",777.24,250.0,null,null,2427.82,-0.36,0.02,13.27,246.0,1.26,2022]
["2022-11-27T04:25:00.000000Z","USDR1",749.81,240.0,600.0,null,null,-0.4,0.03,13.27,239.0,1.67,2022]
["2022-11-27T04:30:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.38,0.02,13.26,240.0,1.49,2022]
["2022-11-27T04:35:00.000000Z","USDR1",740.66,240.0,620.0,null,null,0.05,0.03,13.27,356.0,0.78,2022]
["2022-11-27T04:40:00.000000Z","USDR1",722.38,230.0,620.0,null,2427.82,0.06,0.04,13.27,350.0,1.23,2022]
["2022-11-27T04:45:00.000000Z","USDR1",713.23,230.0,570.0,null,null,0.04,0.05,13.26,356.0,2.09,2022]
["2022-11-27T04:50:00.000000Z","USDR1",731.52,240.0,620.0,null,null,0.03,0.04,13.27,351.0,2.09,2022]
["2022-11-27T04:55:00.000000Z","USDR1",722.38,230.0,620.0,null,null,0.04,0.04,13.27,356.0,2.11,2022]
["2022-11-27T05:00:00.000000Z","USDR1",731.52,240.0,null,null,2427.82,0.03,0.04,13.26,338.0,2.08,2022]
["2022-11-27T05:05:00.000000Z","USDR1",658.37,210.0,630.0,null,null,0.0,0.04,13.27,278.0,1.94,2022]
["2022-11-27T05:10:00.000000Z","USDR1",704.09,230.0,640.0,null,null,0.01,0.05,13.27,348.0,0.9,2022]
["2022-11-27T05:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.05,13.26,329.0,0.5,2022]
["2022-11-27T05:20:00.000000Z","USDR1",667.51,210.0,650.0,null,null,0.03,0.04,13.27,308.0,0.6,2022]
["2022-11-27T05:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.04,0.03,13.27,340.0,0.53,2022]
["2022-11-27T05:30:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.19,0.33,13.26,285.0,0.23,2022]
["2022-11-27T05:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.03,0.04,13.27,324.0,0.36,2022]
["2022-11-27T05:40:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.04,13.27,11.0,0.36,2022]
["2022-11-27T05:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.04,13.26,19.0,0.02,2022]
["2022-11-27T05:50:00.000000Z","USDR1",2011.68,660.0,null,null,656.17,0.01,0.05,13.27,1.0,0.13,2022]
["2022-11-27T05:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.13,0.25,13.27,28.0,0.95,2022]
["2022-11-27T06:00:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.34,0.26,13.26,46.0,0.41,2022]
["2022-11-27T06:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.01,0.05,13.27,293.0,0.16,2022]
["2022-11-27T06:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.06,13.27,6.0,0.29,2022]
["2022-11-27T06:15:00.000000Z","USDR1",576.07,180.0,null,null,null,0.0,0.05,13.26,340.0,0.39,2022]
["2022-11-27T06:20:00.000000Z","USDR1",576.07,180.0,null,null,1738.85,0.0,0.06,13.27,318.0,0.18,2022]
["2022-11-27T06:25:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.04,0.07,13.27,323.0,0.33,2022]
["2022-11-27T06:30:00.000000Z","USDR1",530.35,170.0,null,null,1738.85,0.06,0.1,13.26,26.0,0.38,2022]
["2022-11-27T06:35:00.000000Z","USDR1",548.64,180.0,null,null,null,0.09,0.04,13.27,39.0,1.01,2022]
["2022-11-27T06:40:00.000000Z","USDR1",658.37,210.0,null,null,1738.85,0.06,0.06,13.27,9.0,2.07,2022]
["2022-11-27T06:45:00.000000Z","USDR1",576.07,180.0,null,null,null,0.0,0.06,13.26,313.0,2.65,2022]
["2022-11-27T06:50:00.000000Z","USDR1",557.78,180.0,null,null,1738.85,0.0,0.05,13.27,311.0,2.71,2022]
["2022-11-27T06:55:00.000000Z","USDR1",612.65,200.0,null,null,null,0.01,0.05,13.27,330.0,0.63,2022]
["2022-11-27T07:00:00.000000Z","USDR1",640.08,210.0,null,null,1738.85,0.06,0.06,13.27,345.0,0.52,2022]
["2022-11-27T07:05:00.000000Z","USDR1",576.07,180.0,null,null,null,0.01,0.06,13.27,329.0,2.24,2022]
["2022-11-27T07:10:00.000000Z","USDR1",576.07,180.0,null,null,1017.06,0.04,0.05,13.27,317.0,2.72,2022]
["2022-11-27T07:15:00.000000Z","USDR1",557.78,180.0,null,null,null,0.05,0.06,13.26,298.0,2.37,2022]
["2022-11-27T07:20:00.000000Z","USDR1",548.64,180.0,null,null,1017.06,0.04,0.05,13.27,296.0,2.24,2022]
["2022-11-27T07:25:00.000000Z","USDR1",512.06,160.0,null,null,null,0.04,0.05,13.27,287.0,1.87,2022]
["2022-11-27T07:30:00.000000Z","USDR1",603.5,190.0,null,null,1017.06,0.07,0.05,13.26,284.0,1.91,2022]
["2022-11-27T07:35:00.000000Z","USDR1",530.35,170.0,null,null,null,0.01,0.06,13.27,280.0,2.18,2022]
["2022-11-27T07:40:00.000000Z","USDR1",850.39,270.0,null,null,1017.06,0.03,0.05,13.27,280.0,2.45,2022]
["2022-11-27T07:45:00.000000Z","USDR1",548.64,180.0,null,null,null,0.02,0.06,13.26,273.0,2.89,2022]
["2022-11-27T07:50:00.000000Z","USDR1",566.93,180.0,null,null,1017.06,0.05,0.06,13.27,279.0,2.12,2022]
["2022-11-27T07:55:00.000000Z","USDR1",557.78,180.0,null,null,null,0.05,0.05,13.27,280.0,1.96,2022]
["2022-11-27T08:00:00.000000Z","USDR1",502.92,160.0,null,null,1017.06,0.03,0.06,13.27,67.0,2.46,2022]
["2022-11-27T08:05:00.000000Z","USDR1",658.37,210.0,null,null,null,0.02,0.05,13.27,69.0,2.18,2022]
["2022-11-27T08:10:00.000000Z","USDR1",603.5,190.0,null,null,1476.38,0.01,0.07,13.27,89.0,0.9,2022]
["2022-11-27T08:15:00.000000Z","USDR1",630.94,200.0,null,null,null,0.01,0.05,13.26,83.0,1.03,2022]
["2022-11-27T08:20:00.000000Z","USDR1",621.79,200.0,null,null,1476.38,0.04,0.05,13.27,74.0,0.46,2022]
["2022-11-27T08:25:00.000000Z","USDR1",612.65,200.0,null,null,null,0.0,0.04,13.27,83.0,1.85,2022]
["2022-11-27T08:30:00.000000Z","USDR1",612.65,200.0,null,null,1476.38,0.02,0.06,13.26,86.0,1.25,2022]
["2022-11-27T08:35:00.000000Z","USDR1",621.79,200.0,null,null,null,0.0,0.05,13.27,70.0,2.07,2022]
["2022-11-27T08:40:00.000000Z","USDR1",603.5,190.0,null,null,1476.38,0.01,0.03,13.27,27.0,1.21,2022]
["2022-11-27T08:45:00.000000Z","USDR1",594.36,190.0,null,null,null,0.03,0.05,13.27,17.0,0.44,2022]
["2022-11-27T08:50:00.000000Z","USDR1",612.65,200.0,null,null,1476.38,0.0,0.06,13.27,100.0,0.12,2022]
["2022-11-27T08:55:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.02,0.06,13.27,335.0,0.31,2022]
["2022-11-27T09:00:00.000000Z","USDR1",594.36,190.0,null,null,1476.38,0.0,0.05,13.27,290.0,0.33,2022]
["2022-11-27T09:05:00.000000Z","USDR1",594.36,190.0,null,null,null,0.03,0.06,13.27,178.0,0.16,2022]
["2022-11-27T09:10:00.000000Z","USDR1",612.65,200.0,null,null,null,0.0,0.05,13.27,169.0,1.07,2022]
["2022-11-27T09:15:00.000000Z","USDR1",566.93,180.0,null,null,null,0.04,0.04,13.26,68.0,0.38,2022]
["2022-11-27T09:20:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.04,13.27,89.0,0.49,2022]
["2022-11-27T09:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.04,13.27,99.0,0.51,2022]
["2022-11-27T09:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.04,0.05,13.27,154.0,2.42,2022]
["2022-11-27T09:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.01,0.05,13.27,119.0,0.37,2022]
["2022-11-27T09:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.02,0.06,13.27,143.0,2.72,2022]
["2022-11-27T09:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.06,13.27,137.0,2.76,2022]
["2022-11-27T09:50:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.04,13.27,167.0,2.03,2022]
["2022-11-27T09:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.05,13.27,179.0,0.73,2022]
["2022-11-27T10:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.01,0.05,13.27,171.0,1.3,2022]
["2022-11-27T10:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.05,0.04,13.26,181.0,1.99,2022]
["2022-11-27T10:10:00.000000Z","USDR1",1591.06,520.0,null,null,1640.42,-0.1,0.13,13.27,137.0,0.55,2022]
["2022-11-27T10:15:00.000000Z","USDR1",722.38,230.0,510.0,null,null,-0.33,0.23,13.27,128.0,0.75,2022]
["2022-11-27T10:20:00.000000Z","USDR1",731.52,240.0,null,null,1640.42,0.24,0.28,13.26,212.0,1.88,2022]
["2022-11-27T10:25:00.000000Z","USDR1",731.52,240.0,500.0,null,null,0.02,0.04,13.27,178.0,1.85,2022]
["2022-11-27T10:30:00.000000Z","USDR1",1591.06,520.0,null,null,1640.42,0.04,0.06,13.27,156.0,0.56,2022]
["2022-11-27T10:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.05,0.07,13.26,185.0,0.94,2022]
["2022-11-27T10:40:00.000000Z","USDR1",1609.34,520.0,null,null,1640.42,-0.05,0.14,13.27,182.0,0.9,2022]
["2022-11-27T10:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.4,0.09,13.27,120.0,1.74,2022]
["2022-11-27T10:50:00.000000Z","USDR1",1563.62,510.0,null,null,1640.42,0.24,0.19,13.26,96.0,0.67,2022]
["2022-11-27T10:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.03,0.06,13.27,139.0,1.87,2022]
["2022-11-27T11:00:00.000000Z","USDR1",1572.77,510.0,null,null,1640.42,-0.03,0.05,13.27,152.0,2.27,2022]
["2022-11-27T11:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.07,13.26,163.0,1.99,2022]
["2022-11-27T11:10:00.000000Z","USDR1",1609.34,520.0,null,null,1443.57,-0.02,0.05,13.27,156.0,2.14,2022]
["2022-11-27T11:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.02,0.06,13.27,159.0,1.4,2022]
["2022-11-27T11:20:00.000000Z","USDR1",1591.06,520.0,null,null,1443.57,0.01,0.06,13.26,173.0,1.93,2022]
["2022-11-27T11:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.02,0.05,13.27,155.0,1.17,2022]
["2022-11-27T11:30:00.000000Z","USDR1",1627.63,530.0,null,null,1443.57,0.07,0.36,13.27,161.0,1.84,2022]
["2022-11-27T11:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.04,13.26,174.0,1.99,2022]
["2022-11-27T11:40:00.000000Z","USDR1",1591.06,520.0,null,null,1443.57,0.03,0.06,13.27,180.0,1.95,2022]
["2022-11-27T11:45:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.07,13.27,163.0,2.1,2022]
["2022-11-27T11:50:00.000000Z","USDR1",1636.78,530.0,null,null,1443.57,0.23,0.22,13.26,141.0,1.83,2022]
["2022-11-27T11:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.07,0.05,13.27,170.0,1.68,2022]
["2022-11-27T12:00:00.000000Z","USDR1",1609.34,520.0,null,null,1443.57,0.47,0.04,13.27,32.0,1.8,2022]
["2022-11-27T12:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.08,0.14,13.26,169.0,1.46,2022]
["2022-11-27T12:10:00.000000Z","USDR1",1600.2,520.0,null,null,1771.65,0.45,0.1,13.27,30.0,1.11,2022]
["2022-11-27T12:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.01,0.05,13.27,158.0,0.33,2022]
["2022-11-27T12:20:00.000000Z","USDR1",1618.49,530.0,null,null,1771.65,0.01,0.04,13.26,209.0,0.11,2022]
["2022-11-27T12:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.03,0.06,13.27,240.0,0.18,2022]
["2022-11-27T12:30:00.000000Z","USDR1",1591.06,520.0,null,null,1771.65,-0.08,0.06,13.27,174.0,0.42,2022]
["2022-11-27T12:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.03,0.06,13.26,161.0,0.68,2022]
["2022-11-27T12:40:00.000000Z","USDR1",1563.62,510.0,null,null,1771.65,0.03,0.05,13.27,170.0,1.12,2022]
["2022-11-27T12:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.04,13.27,100.0,0.43,2022]
["2022-11-27T12:50:00.000000Z","USDR1",1563.62,510.0,null,null,1771.65,0.02,0.05,13.26,124.0,0.3,2022]
["2022-11-27T12:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.02,0.06,13.27,146.0,0.24,2022]
["2022-11-27T13:00:00.000000Z","USDR1",1545.34,500.0,null,null,1771.65,0.05,0.05,13.27,133.0,2.57,2022]
["2022-11-27T13:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.02,0.06,13.26,165.0,1.8,2022]
["2022-11-27T13:10:00.000000Z","USDR1",1572.77,510.0,null,null,1049.87,-0.01,0.05,13.27,134.0,1.57,2022]
["2022-11-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.27,117.0,2.36,2022]
["2022-11-27T13:20:00.000000Z","USDR1",null,null,null,null,1049.87,0.03,0.04,13.26,130.0,2.91,2022]
["2022-11-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,131.0,3.09,2022]
["2022-11-27T13:30:00.000000Z","USDR1",null,null,null,null,1049.87,0.02,0.05,13.27,133.0,3.14,2022]
["2022-11-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,131.0,3.03,2022]
["2022-11-27T13:40:00.000000Z","USDR1",null,null,null,null,1049.87,-0.03,0.04,13.27,134.0,3.0,2022]
["2022-11-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,130.0,3.09,2022]
["2022-11-27T13:50:00.000000Z","USDR1",7370.06,2410.0,null,null,1049.87,0.04,0.05,13.26,131.0,3.02,2022]
["2022-11-27T13:55:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.03,0.05,13.27,137.0,2.82,2022]
["2022-11-27T14:00:00.000000Z","USDR1",null,null,null,null,1049.87,0.02,0.06,13.27,120.0,2.37,2022]
["2022-11-27T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,108.0,1.87,2022]
["2022-11-27T14:10:00.000000Z","USDR1",null,null,null,null,459.32,-0.06,0.04,13.27,101.0,1.7,2022]
["2022-11-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,137.0,0.35,2022]
["2022-11-27T14:20:00.000000Z","USDR1",7424.93,2430.0,null,null,459.32,0.0,0.06,13.27,131.0,0.36,2022]
["2022-11-27T14:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.0,0.05,13.27,176.0,0.33,2022]
["2022-11-27T14:30:00.000000Z","USDR1",null,null,null,null,459.32,-0.01,0.04,13.27,122.0,0.17,2022]
["2022-11-27T14:35:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.02,0.04,13.27,359.0,0.16,2022]
["2022-11-27T14:40:00.000000Z","USDR1",7415.78,2430.0,null,null,459.32,0.0,0.06,13.27,103.0,0.17,2022]
["2022-11-27T14:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.03,0.06,13.27,122.0,0.25,2022]
["2022-11-27T14:50:00.000000Z","USDR1",null,null,null,null,459.32,0.02,0.04,13.27,74.0,0.84,2022]
["2022-11-27T14:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.04,0.05,13.27,82.0,1.96,2022]
["2022-11-27T15:00:00.000000Z","USDR1",1600.2,520.0,null,null,459.32,0.02,0.04,13.27,45.0,1.42,2022]
["2022-11-27T15:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.01,0.06,13.27,5.0,1.64,2022]
["2022-11-27T15:10:00.000000Z","USDR1",null,null,null,null,426.51,0.02,0.05,13.27,65.0,1.09,2022]
["2022-11-27T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,81.0,1.84,2022]
["2022-11-27T15:20:00.000000Z","USDR1",null,null,null,null,426.51,0.01,0.04,13.27,88.0,1.96,2022]
["2022-11-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,90.0,2.13,2022]
["2022-11-27T15:30:00.000000Z","USDR1",null,null,null,null,426.51,-0.02,0.06,13.27,104.0,1.98,2022]
["2022-11-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,171.0,1.38,2022]
["2022-11-27T15:40:00.000000Z","USDR1",null,null,null,null,426.51,0.01,0.06,13.27,193.0,1.16,2022]
["2022-11-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.27,167.0,1.84,2022]
["2022-11-27T15:50:00.000000Z","USDR1",null,null,null,null,426.51,-0.03,0.05,13.27,150.0,1.28,2022]
["2022-11-27T15:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.02,0.05,13.27,143.0,1.69,2022]
["2022-11-27T16:00:00.000000Z","USDR1",3758.18,1230.0,1290.0,null,426.51,-0.02,0.06,13.27,174.0,2.06,2022]
["2022-11-27T16:05:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.04,0.05,13.27,155.0,2.38,2022]
["2022-11-27T16:10:00.000000Z","USDR1",4105.66,1340.0,1410.0,null,984.25,-0.01,0.07,13.27,174.0,2.24,2022]
["2022-11-27T16:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.03,0.07,13.27,182.0,2.19,2022]
["2022-11-27T16:20:00.000000Z","USDR1",3355.85,1100.0,null,null,984.25,-0.02,0.05,13.27,183.0,2.2,2022]
["2022-11-27T16:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.02,0.19,13.27,203.0,2.33,2022]
["2022-11-27T16:30:00.000000Z","USDR1",3547.87,1160.0,null,null,984.25,0.0,0.11,13.27,188.0,1.03,2022]
["2022-11-27T16:35:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.01,0.08,13.26,215.0,1.52,2022]
["2022-11-27T16:40:00.000000Z","USDR1",3675.89,1200.0,null,null,984.25,-0.04,0.19,13.27,187.0,0.79,2022]
["2022-11-27T16:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.02,0.05,13.27,163.0,0.87,2022]
["2022-11-27T16:50:00.000000Z","USDR1",3712.46,1210.0,null,null,984.25,0.01,0.05,13.27,161.0,1.0,2022]
["2022-11-27T16:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.01,0.04,13.27,185.0,0.45,2022]
["2022-11-27T17:00:00.000000Z","USDR1",3968.5,1300.0,null,null,984.25,0.0,0.06,13.27,177.0,1.76,2022]
["2022-11-27T17:05:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.11,0.18,13.27,148.0,0.99,2022]
["2022-11-27T17:10:00.000000Z","USDR1",3913.63,1280.0,null,null,1181.1,-0.03,0.05,13.27,159.0,1.53,2022]
["2022-11-27T17:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.08,0.13,13.27,151.0,1.61,2022]
["2022-11-27T17:20:00.000000Z","USDR1",3355.85,1100.0,null,null,1181.1,-0.03,0.05,13.27,127.0,1.49,2022]
["2022-11-27T17:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.05,0.05,13.27,141.0,1.53,2022]
["2022-11-27T17:30:00.000000Z","USDR1",3282.7,1070.0,null,null,1181.1,-0.01,0.06,13.27,152.0,2.39,2022]
["2022-11-27T17:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.15,0.19,13.27,154.0,0.79,2022]
["2022-11-27T17:40:00.000000Z","USDR1",3236.98,1060.0,null,null,1181.1,0.23,0.35,13.26,150.0,1.95,2022]
["2022-11-27T17:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.01,0.06,13.27,145.0,2.6,2022]
["2022-11-27T17:50:00.000000Z","USDR1",3200.4,1050.0,null,null,1181.1,-0.05,0.18,13.27,143.0,3.81,2022]
["2022-11-27T17:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.0,0.06,13.26,146.0,3.88,2022]
["2022-11-27T18:00:00.000000Z","USDR1",3227.83,1050.0,null,null,1181.1,-0.01,0.06,13.27,155.0,3.82,2022]
["2022-11-27T18:05:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.01,0.06,13.27,162.0,4.09,2022]
["2022-11-27T18:10:00.000000Z","USDR1",3209.54,1050.0,null,null,1476.38,-0.01,0.06,13.26,160.0,4.36,2022]
["2022-11-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.26,146.0,3.69,2022]
["2022-11-27T18:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.06,13.26,150.0,4.02,2022]
["2022-11-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,151.0,3.98,2022]
["2022-11-27T18:30:00.000000Z","USDR1",3081.53,1010.0,null,null,1476.38,-0.03,0.04,13.26,141.0,5.14,2022]
["2022-11-27T18:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.09,0.15,13.26,145.0,5.28,2022]
["2022-11-27T18:40:00.000000Z","USDR1",3063.24,1000.0,null,null,1476.38,0.0,0.04,13.26,134.0,5.64,2022]
["2022-11-27T18:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.02,0.05,13.26,146.0,5.02,2022]
["2022-11-27T18:50:00.000000Z","USDR1",2962.66,970.0,null,null,1476.38,-0.6,0.05,13.26,135.0,5.65,2022]
["2022-11-27T18:55:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.15,0.55,13.26,153.0,4.53,2022]
["2022-11-27T19:00:00.000000Z","USDR1",2816.35,920.0,null,null,1476.38,-0.13,0.42,13.26,143.0,6.31,2022]
["2022-11-27T19:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.12,0.48,13.26,164.0,6.38,2022]
["2022-11-27T19:10:00.000000Z","USDR1",2770.63,900.0,null,null,1017.06,0.13,0.54,13.26,164.0,6.42,2022]
["2022-11-27T19:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.38,0.41,13.26,160.0,6.01,2022]
["2022-11-27T19:20:00.000000Z","USDR1",2926.08,960.0,null,null,1017.06,-0.23,0.41,13.26,159.0,5.84,2022]
["2022-11-27T19:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.02,0.05,13.25,152.0,6.89,2022]
["2022-11-27T19:30:00.000000Z","USDR1",2971.8,970.0,null,null,1017.06,-0.03,0.04,13.26,156.0,6.01,2022]
["2022-11-27T19:35:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.19,0.51,13.26,150.0,6.12,2022]
["2022-11-27T19:40:00.000000Z","USDR1",2962.66,970.0,null,null,1017.06,-0.03,0.14,13.25,161.0,6.15,2022]
["2022-11-27T19:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.36,0.38,13.26,141.0,6.29,2022]
["2022-11-27T19:50:00.000000Z","USDR1",2898.65,950.0,null,null,1017.06,-0.42,0.23,13.26,148.0,6.9,2022]
["2022-11-27T19:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.23,0.54,13.25,160.0,6.33,2022]
["2022-11-27T20:00:00.000000Z","USDR1",2953.51,960.0,null,null,1017.06,-0.18,0.26,13.26,149.0,6.68,2022]
["2022-11-27T20:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.22,0.4,13.26,154.0,6.23,2022]
["2022-11-27T20:10:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.24,0.55,13.25,163.0,4.66,2022]
["2022-11-27T20:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.23,0.47,13.26,158.0,4.33,2022]
["2022-11-27T20:20:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.14,0.34,13.26,189.0,4.04,2022]
["2022-11-27T20:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.19,0.48,13.25,187.0,4.55,2022]
["2022-11-27T20:30:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.05,13.26,171.0,4.14,2022]
["2022-11-27T20:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.02,0.04,13.26,152.0,4.31,2022]
["2022-11-27T20:40:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.0,0.05,13.25,152.0,4.36,2022]
["2022-11-27T20:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.0,0.47,13.26,166.0,4.67,2022]
["2022-11-27T20:50:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.18,0.5,13.26,163.0,5.16,2022]
["2022-11-27T20:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.02,0.05,13.25,218.0,3.61,2022]
["2022-11-27T21:00:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.01,0.07,13.26,218.0,2.72,2022]
["2022-11-27T21:05:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.1,0.55,13.26,267.0,1.6,2022]
["2022-11-27T21:10:00.000000Z","USDR1",3035.81,990.0,null,null,1312.34,0.37,0.32,13.25,246.0,3.69,2022]
["2022-11-27T21:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.13,0.38,13.26,261.0,3.08,2022]
["2022-11-27T21:20:00.000000Z","USDR1",3035.81,990.0,null,null,1312.34,0.03,0.07,13.26,328.0,1.45,2022]
["2022-11-27T21:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.16,0.27,13.25,319.0,2.85,2022]
["2022-11-27T21:30:00.000000Z","USDR1",3026.66,990.0,null,null,1312.34,0.08,0.23,13.26,315.0,2.9,2022]
["2022-11-27T21:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.07,0.08,13.26,2.0,1.35,2022]
["2022-11-27T21:40:00.000000Z","USDR1",2999.23,980.0,null,null,1312.34,0.35,0.24,13.25,275.0,1.83,2022]
["2022-11-27T21:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.02,0.06,13.25,320.0,1.15,2022]
["2022-11-27T21:50:00.000000Z","USDR1",7342.63,2400.0,null,null,1279.53,-0.23,0.22,13.25,148.0,0.47,2022]
["2022-11-27T21:55:00.000000Z","USDR1",7214.62,2360.0,null,null,null,0.28,0.23,13.25,195.0,1.57,2022]
["2022-11-27T22:00:00.000000Z","USDR1",7059.17,2310.0,null,null,1312.34,0.06,0.13,13.25,171.0,0.94,2022]
["2022-11-27T22:05:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.02,0.07,13.25,96.0,1.18,2022]
["2022-11-27T22:10:00.000000Z","USDR1",7287.77,2390.0,null,null,1148.29,0.0,0.08,13.25,144.0,0.84,2022]
["2022-11-27T22:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.01,0.07,13.25,169.0,2.18,2022]
["2022-11-27T22:20:00.000000Z","USDR1",6656.83,2180.0,null,null,1181.1,-0.55,0.15,13.25,153.0,6.9,2022]
["2022-11-27T22:25:00.000000Z","USDR1",6574.54,2150.0,null,null,null,0.0,0.04,13.25,147.0,5.53,2022]
["2022-11-27T22:30:00.000000Z","USDR1",6510.53,2130.0,null,null,1148.29,0.02,0.06,13.25,150.0,6.83,2022]
["2022-11-27T22:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.05,13.25,155.0,4.55,2022]
["2022-11-27T22:40:00.000000Z","USDR1",2852.93,930.0,null,null,1181.1,-0.01,0.1,13.25,160.0,4.37,2022]
["2022-11-27T22:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.11,0.46,13.25,156.0,5.88,2022]
["2022-11-27T22:50:00.000000Z","USDR1",2852.93,930.0,null,null,1148.29,-0.3,0.33,13.25,153.0,4.63,2022]
["2022-11-27T22:55:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.02,0.05,13.25,172.0,4.52,2022]
["2022-11-27T23:00:00.000000Z","USDR1",2898.65,950.0,null,null,1181.1,-0.2,0.62,13.25,153.0,5.65,2022]
["2022-11-27T23:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.38,0.4,13.25,147.0,7.02,2022]
["2022-11-27T23:10:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.17,0.2,13.25,167.0,4.42,2022]
["2022-11-27T23:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.33,0.33,13.25,155.0,4.57,2022]
["2022-11-27T23:20:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.29,0.28,13.25,159.0,5.31,2022]
["2022-11-27T23:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.05,13.25,153.0,4.54,2022]
["2022-11-27T23:30:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.03,0.06,13.25,155.0,4.66,2022]
["2022-11-27T23:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.01,0.07,13.26,158.0,4.42,2022]
["2022-11-27T23:40:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.01,0.06,13.25,161.0,3.93,2022]
["2022-11-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,154.0,4.3,2022]
["2022-11-27T23:50:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.02,0.05,13.26,156.0,5.03,2022]
["2022-11-27T23:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.01,0.05,13.25,158.0,5.53,2022]
["2022-11-28T00:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,155.0,5.14,2022]
["2022-11-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,154.0,4.46,2022]
["2022-11-28T00:10:00.000000Z","USDR1",7269.48,2380.0,null,null,853.02,0.0,0.06,13.25,153.0,4.6,2022]
["2022-11-28T00:15:00.000000Z","USDR1",7214.62,2360.0,null,null,null,0.01,0.05,13.26,167.0,4.06,2022]
["2022-11-28T00:20:00.000000Z","USDR1",7251.19,2370.0,null,null,853.02,0.0,0.06,13.26,154.0,4.41,2022]
["2022-11-28T00:25:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.03,0.05,13.25,170.0,4.17,2022]
["2022-11-28T00:30:00.000000Z","USDR1",6775.7,2220.0,null,null,853.02,-0.01,0.05,13.26,156.0,5.0,2022]
["2022-11-28T00:35:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.03,0.06,13.26,176.0,4.08,2022]
["2022-11-28T00:40:00.000000Z","USDR1",7251.19,2370.0,null,null,853.02,0.25,0.32,13.25,179.0,5.21,2022]
["2022-11-28T00:45:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.03,0.17,13.26,181.0,4.11,2022]
["2022-11-28T00:50:00.000000Z","USDR1",2679.19,870.0,2340.0,null,853.02,-0.14,0.23,13.26,181.0,4.25,2022]
["2022-11-28T00:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.04,0.06,13.26,181.0,4.15,2022]
["2022-11-28T01:00:00.000000Z","USDR1",2688.34,880.0,null,null,853.02,-0.3,0.26,13.25,181.0,4.18,2022]
["2022-11-28T01:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.22,0.37,13.26,181.0,3.92,2022]
["2022-11-28T01:10:00.000000Z","USDR1",2670.05,870.0,null,null,360.89,0.02,0.04,13.26,180.0,3.98,2022]
["2022-11-28T01:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.06,13.25,181.0,4.01,2022]
["2022-11-28T01:20:00.000000Z","USDR1",2688.34,880.0,null,null,360.89,-0.03,0.05,13.26,181.0,4.17,2022]
["2022-11-28T01:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.19,0.26,13.26,181.0,4.06,2022]
["2022-11-28T01:30:00.000000Z","USDR1",2743.2,900.0,null,null,360.89,0.02,0.05,13.26,176.0,4.07,2022]
["2022-11-28T01:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.35,0.49,13.26,178.0,5.15,2022]
["2022-11-28T01:40:00.000000Z","USDR1",2715.77,890.0,null,null,360.89,-0.05,0.4,13.26,179.0,6.12,2022]
["2022-11-28T01:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.02,0.45,13.25,179.0,6.02,2022]
["2022-11-28T01:50:00.000000Z","USDR1",2688.34,880.0,null,null,360.89,0.02,0.06,13.26,165.0,6.36,2022]
["2022-11-28T01:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.01,0.06,13.26,179.0,6.09,2022]
["2022-11-28T02:00:00.000000Z","USDR1",2734.06,890.0,null,null,360.89,-0.01,0.04,13.25,175.0,6.07,2022]
["2022-11-28T02:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.03,0.05,13.26,170.0,6.61,2022]
["2022-11-28T02:10:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.04,0.06,13.26,183.0,5.31,2022]
["2022-11-28T02:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.37,0.38,13.26,178.0,4.5,2022]
["2022-11-28T02:20:00.000000Z","USDR1",2697.48,880.0,null,null,2001.31,-0.03,0.04,13.26,183.0,4.13,2022]
["2022-11-28T02:25:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.02,0.06,13.26,180.0,4.21,2022]
["2022-11-28T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.25,196.0,4.33,2022]
["2022-11-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.26,184.0,4.91,2022]
["2022-11-28T02:40:00.000000Z","USDR1",2615.18,850.0,null,null,2001.31,-0.26,0.29,13.26,181.0,4.28,2022]
["2022-11-28T02:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.21,0.29,13.25,210.0,3.89,2022]
["2022-11-28T02:50:00.000000Z","USDR1",2532.89,830.0,null,null,393.7,0.02,0.06,13.26,214.0,3.5,2022]
["2022-11-28T02:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.04,0.04,13.26,222.0,3.19,2022]
["2022-11-28T03:00:00.000000Z","USDR1",2688.34,880.0,null,null,2001.31,0.0,0.06,13.26,210.0,2.46,2022]
["2022-11-28T03:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.0,0.04,13.26,195.0,3.08,2022]
["2022-11-28T03:10:00.000000Z","USDR1",2569.46,840.0,null,null,754.59,0.0,0.05,13.26,221.0,2.94,2022]
["2022-11-28T03:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.01,0.06,13.25,191.0,1.35,2022]
["2022-11-28T03:20:00.000000Z","USDR1",2734.06,890.0,null,null,1640.42,-0.01,0.06,13.26,219.0,2.06,2022]
["2022-11-28T03:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.01,0.28,13.26,214.0,2.26,2022]
["2022-11-28T03:30:00.000000Z","USDR1",2697.48,880.0,null,null,1706.04,0.0,0.05,13.25,211.0,2.37,2022]
["2022-11-28T03:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.05,13.26,203.0,2.32,2022]
["2022-11-28T03:40:00.000000Z","USDR1",2633.47,860.0,null,null,1640.42,0.02,0.07,13.26,209.0,2.44,2022]
["2022-11-28T03:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.04,13.25,207.0,2.45,2022]
["2022-11-28T03:50:00.000000Z","USDR1",2670.05,870.0,null,null,1706.04,0.02,0.04,13.26,207.0,4.35,2022]
["2022-11-28T03:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.05,13.26,197.0,4.2,2022]
["2022-11-28T04:00:00.000000Z","USDR1",2651.76,870.0,null,null,1640.42,-0.08,0.13,13.25,190.0,4.33,2022]
["2022-11-28T04:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.01,0.06,13.26,180.0,4.33,2022]
["2022-11-28T04:10:00.000000Z","USDR1",2651.76,870.0,null,null,1804.46,0.0,0.05,13.26,183.0,4.15,2022]
["2022-11-28T04:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.29,0.28,13.25,180.0,4.12,2022]
["2022-11-28T04:20:00.000000Z","USDR1",2670.05,870.0,null,null,1804.46,-0.02,0.05,13.26,181.0,4.15,2022]
["2022-11-28T04:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.27,0.37,13.26,182.0,3.94,2022]
["2022-11-28T04:30:00.000000Z","USDR1",2642.62,860.0,null,null,1804.46,0.0,0.06,13.25,180.0,3.95,2022]
["2022-11-28T04:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.04,0.11,13.26,222.0,3.19,2022]
["2022-11-28T04:40:00.000000Z","USDR1",2715.77,890.0,null,null,1804.46,-0.03,0.06,13.26,197.0,2.36,2022]
["2022-11-28T04:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.01,0.06,13.25,184.0,3.61,2022]
["2022-11-28T04:50:00.000000Z","USDR1",2697.48,880.0,null,null,1804.46,0.01,0.07,13.26,217.0,2.55,2022]
["2022-11-28T04:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.01,0.06,13.26,221.0,2.84,2022]
["2022-11-28T05:00:00.000000Z","USDR1",2752.34,900.0,null,null,1804.46,-0.01,0.06,13.25,226.0,3.0,2022]
["2022-11-28T05:05:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.21,0.31,13.26,227.0,3.39,2022]
["2022-11-28T05:10:00.000000Z","USDR1",2697.48,880.0,null,null,1771.65,-0.04,0.06,13.26,241.0,4.67,2022]
["2022-11-28T05:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.01,0.05,13.26,244.0,4.4,2022]
["2022-11-28T05:20:00.000000Z","USDR1",2688.34,880.0,null,null,1771.65,0.01,0.06,13.26,242.0,4.41,2022]
["2022-11-28T05:25:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.0,0.06,13.26,242.0,4.56,2022]
["2022-11-28T05:30:00.000000Z","USDR1",2743.2,900.0,null,null,1771.65,-0.01,0.06,13.25,237.0,3.85,2022]
["2022-11-28T05:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.11,0.19,13.26,223.0,3.99,2022]
["2022-11-28T05:40:00.000000Z","USDR1",2779.78,910.0,null,null,1771.65,-0.03,0.05,13.26,235.0,4.43,2022]
["2022-11-28T05:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.02,0.06,13.26,237.0,2.76,2022]
["2022-11-28T05:50:00.000000Z","USDR1",2752.34,900.0,null,null,1771.65,-0.02,0.07,13.26,225.0,3.06,2022]
["2022-11-28T05:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.03,0.06,13.26,235.0,3.82,2022]
["2022-11-28T06:00:00.000000Z","USDR1",2752.34,900.0,null,null,1771.65,-0.07,0.06,13.26,224.0,3.48,2022]
["2022-11-28T06:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.1,0.44,13.26,226.0,4.0,2022]
["2022-11-28T06:10:00.000000Z","USDR1",5166.36,1690.0,null,null,2001.31,0.01,0.05,13.26,224.0,2.99,2022]
["2022-11-28T06:15:00.000000Z","USDR1",4700.02,1540.0,1770.0,null,null,0.02,0.06,13.26,223.0,2.85,2022]
["2022-11-28T06:20:00.000000Z","USDR1",5202.94,1700.0,null,null,1968.5,0.0,0.05,13.26,225.0,2.99,2022]
["2022-11-28T06:25:00.000000Z","USDR1",2587.75,840.0,1470.0,1740.0,null,0.0,0.05,13.26,225.0,3.11,2022]
["2022-11-28T06:30:00.000000Z","USDR1",4718.3,1540.0,1640.0,null,2001.31,-0.04,0.06,13.26,226.0,3.32,2022]
["2022-11-28T06:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.03,0.07,13.26,224.0,3.11,2022]
["2022-11-28T06:40:00.000000Z","USDR1",5413.25,1770.0,null,null,2001.31,0.01,0.05,13.26,226.0,3.01,2022]
["2022-11-28T06:45:00.000000Z","USDR1",2606.04,850.0,1550.0,null,null,-0.05,0.06,13.26,225.0,3.01,2022]
["2022-11-28T06:50:00.000000Z","USDR1",5093.21,1670.0,null,null,2001.31,-0.03,0.07,13.26,220.0,2.85,2022]
["2022-11-28T06:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.07,13.26,225.0,2.9,2022]
["2022-11-28T07:00:00.000000Z","USDR1",4818.89,1580.0,null,null,2001.31,-0.03,0.05,13.26,208.0,2.47,2022]
["2022-11-28T07:05:00.000000Z","USDR1",2697.48,880.0,1530.0,null,null,0.02,0.06,13.26,210.0,2.36,2022]
["2022-11-28T07:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1771.65,0.02,0.05,13.26,180.0,2.58,2022]
["2022-11-28T07:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.01,0.06,13.26,210.0,3.38,2022]
["2022-11-28T07:20:00.000000Z","USDR1",4617.72,1510.0,null,null,1771.65,-0.01,0.04,13.26,193.0,3.12,2022]
["2022-11-28T07:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.17,0.24,13.26,179.0,3.9,2022]
["2022-11-28T07:30:00.000000Z","USDR1",4370.83,1430.0,null,null,1771.65,0.0,0.39,13.26,198.0,4.16,2022]
["2022-11-28T07:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.16,0.26,13.26,182.0,3.6,2022]
["2022-11-28T07:40:00.000000Z","USDR1",4398.26,1440.0,null,null,1771.65,-0.16,0.51,13.26,188.0,4.32,2022]
["2022-11-28T07:45:00.000000Z","USDR1",4069.08,1330.0,1460.0,null,null,-0.02,0.05,13.26,201.0,4.33,2022]
["2022-11-28T07:50:00.000000Z","USDR1",3995.93,1310.0,null,null,1771.65,-0.27,0.47,13.26,187.0,5.06,2022]
["2022-11-28T07:55:00.000000Z","USDR1",4096.51,1340.0,1470.0,null,null,-0.02,0.05,13.26,181.0,5.01,2022]
["2022-11-28T08:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1771.65,-0.06,0.56,13.26,182.0,5.9,2022]
["2022-11-28T08:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.34,0.52,13.26,180.0,6.11,2022]
["2022-11-28T08:10:00.000000Z","USDR1",4059.94,1330.0,null,null,1902.89,-0.01,0.05,13.26,199.0,6.03,2022]
["2022-11-28T08:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.01,0.06,13.26,192.0,5.24,2022]
["2022-11-28T08:20:00.000000Z","USDR1",4270.25,1400.0,1500.0,null,1902.89,-0.02,0.12,13.26,193.0,4.37,2022]
["2022-11-28T08:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.11,0.33,13.26,202.0,4.29,2022]
["2022-11-28T08:30:00.000000Z","USDR1",4507.99,1470.0,null,null,1902.89,0.02,0.04,13.26,189.0,4.91,2022]
["2022-11-28T08:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.07,13.26,208.0,4.54,2022]
["2022-11-28T08:40:00.000000Z","USDR1",4745.74,1550.0,null,null,1902.89,0.01,0.06,13.26,206.0,4.44,2022]
["2022-11-28T08:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.25,0.48,13.26,208.0,4.74,2022]
["2022-11-28T08:50:00.000000Z","USDR1",4773.17,1560.0,null,null,1902.89,-0.13,0.29,13.26,223.0,3.83,2022]
["2022-11-28T08:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.01,0.06,13.26,248.0,3.39,2022]
["2022-11-28T09:00:00.000000Z","USDR1",4617.72,1510.0,null,null,1902.89,-0.06,0.09,13.26,265.0,2.33,2022]
["2022-11-28T09:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.01,0.05,13.26,252.0,3.56,2022]
["2022-11-28T09:10:00.000000Z","USDR1",4773.17,1560.0,null,null,2034.12,-0.04,0.06,13.26,278.0,3.33,2022]
["2022-11-28T09:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.07,13.26,306.0,3.75,2022]
["2022-11-28T09:20:00.000000Z","USDR1",4773.17,1560.0,null,null,2198.16,-0.03,0.06,13.26,289.0,4.28,2022]
["2022-11-28T09:25:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.0,0.06,13.26,297.0,3.05,2022]
["2022-11-28T09:30:00.000000Z","USDR1",4736.59,1550.0,null,null,2034.12,0.01,0.06,13.26,315.0,3.03,2022]
["2022-11-28T09:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.03,0.07,13.26,353.0,2.12,2022]
["2022-11-28T09:40:00.000000Z","USDR1",4709.16,1540.0,null,null,2198.16,-0.04,0.17,13.26,329.0,2.4,2022]
["2022-11-28T09:45:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.18,0.28,13.26,341.0,1.45,2022]
["2022-11-28T09:50:00.000000Z","USDR1",2788.92,910.0,1540.0,null,2034.12,-0.02,0.07,13.26,317.0,2.94,2022]
["2022-11-28T09:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.06,13.26,320.0,3.01,2022]
["2022-11-28T10:00:00.000000Z","USDR1",4681.73,1530.0,null,null,2198.16,-0.04,0.06,13.26,321.0,2.73,2022]
["2022-11-28T10:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.02,0.07,13.26,342.0,2.29,2022]
["2022-11-28T10:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1968.5,0.0,0.05,13.26,354.0,2.0,2022]
["2022-11-28T10:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.05,0.08,13.26,272.0,0.86,2022]
["2022-11-28T10:20:00.000000Z","USDR1",4645.15,1520.0,null,null,1968.5,-0.13,0.2,13.26,310.0,0.73,2022]
["2022-11-28T10:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.08,13.26,250.0,2.01,2022]
["2022-11-28T10:30:00.000000Z","USDR1",4562.86,1490.0,null,null,1968.5,-0.08,0.17,13.26,324.0,1.41,2022]
["2022-11-28T10:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.07,0.13,13.26,259.0,1.88,2022]
["2022-11-28T10:40:00.000000Z","USDR1",4489.7,1470.0,null,null,1968.5,0.05,0.36,13.26,284.0,0.98,2022]
["2022-11-28T10:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.08,0.18,13.26,225.0,2.41,2022]
["2022-11-28T10:50:00.000000Z","USDR1",4434.84,1450.0,null,null,1968.5,0.08,0.05,13.26,279.0,1.92,2022]
["2022-11-28T10:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.41,13.26,244.0,1.32,2022]
["2022-11-28T11:00:00.000000Z","USDR1",4453.13,1460.0,null,null,1968.5,-0.06,0.06,13.26,217.0,0.69,2022]
["2022-11-28T11:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.03,0.05,13.26,210.0,0.56,2022]
["2022-11-28T11:10:00.000000Z","USDR1",2551.18,830.0,1430.0,null,1902.89,-0.1,0.16,13.26,233.0,0.6,2022]
["2022-11-28T11:15:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.01,0.08,13.26,251.0,0.98,2022]
["2022-11-28T11:20:00.000000Z","USDR1",4352.54,1420.0,null,null,1902.89,0.0,0.06,13.26,248.0,1.1,2022]
["2022-11-28T11:25:00.000000Z","USDR1",2679.19,870.0,1410.0,null,null,0.27,0.24,13.27,227.0,2.59,2022]
["2022-11-28T11:30:00.000000Z","USDR1",4315.97,1410.0,null,null,1902.89,-0.02,0.05,13.27,188.0,2.22,2022]
["2022-11-28T11:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.01,0.07,13.26,187.0,1.14,2022]
["2022-11-28T11:40:00.000000Z","USDR1",4197.1,1370.0,null,null,1902.89,-0.04,0.04,13.26,191.0,2.09,2022]
["2022-11-28T11:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.0,0.06,13.27,183.0,1.25,2022]
["2022-11-28T11:50:00.000000Z","USDR1",2898.65,950.0,null,null,1902.89,-0.02,0.06,13.26,205.0,0.81,2022]
["2022-11-28T11:55:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.03,0.06,13.26,197.0,1.03,2022]
["2022-11-28T12:00:00.000000Z","USDR1",2450.59,800.0,null,null,1902.89,-0.01,0.04,13.27,184.0,1.12,2022]
["2022-11-28T12:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.04,13.26,184.0,2.05,2022]
["2022-11-28T12:10:00.000000Z","USDR1",2432.3,790.0,null,null,1935.7,-0.01,0.06,13.27,186.0,2.05,2022]
["2022-11-28T12:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.09,0.21,13.26,268.0,0.94,2022]
["2022-11-28T12:20:00.000000Z","USDR1",2414.02,790.0,null,null,1935.7,-0.01,0.06,13.26,230.0,0.36,2022]
["2022-11-28T12:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.09,0.17,13.27,269.0,1.54,2022]
["2022-11-28T12:30:00.000000Z","USDR1",2432.3,790.0,null,null,1935.7,0.02,0.08,13.26,206.0,0.55,2022]
["2022-11-28T12:35:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.0,0.04,13.26,352.0,0.32,2022]
["2022-11-28T12:40:00.000000Z","USDR1",2468.88,810.0,null,null,1935.7,-0.04,0.05,13.27,310.0,0.05,2022]
["2022-11-28T12:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.01,0.08,13.27,174.0,0.28,2022]
["2022-11-28T12:50:00.000000Z","USDR1",2459.74,800.0,null,null,1935.7,-0.04,0.07,13.26,179.0,0.87,2022]
["2022-11-28T12:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.08,13.27,177.0,1.9,2022]
["2022-11-28T13:00:00.000000Z","USDR1",2679.19,870.0,960.0,null,1935.7,-0.05,0.06,13.27,170.0,2.22,2022]
["2022-11-28T13:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.09,0.06,13.26,180.0,2.61,2022]
["2022-11-28T13:10:00.000000Z","USDR1",2532.89,830.0,null,null,1968.5,-0.04,0.06,13.27,178.0,2.97,2022]
["2022-11-28T13:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.05,0.04,13.27,181.0,3.94,2022]
["2022-11-28T13:20:00.000000Z","USDR1",2871.22,940.0,null,null,1968.5,-0.05,0.04,13.26,184.0,3.94,2022]
["2022-11-28T13:25:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.07,0.05,13.27,186.0,2.64,2022]
["2022-11-28T13:30:00.000000Z","USDR1",2916.94,950.0,null,null,1968.5,-0.02,0.07,13.27,181.0,3.93,2022]
["2022-11-28T13:35:00.000000Z","USDR1",2542.03,830.0,940.0,null,null,-0.02,0.05,13.26,185.0,3.87,2022]
["2022-11-28T13:40:00.000000Z","USDR1",2596.9,850.0,null,null,1968.5,-0.04,0.06,13.27,187.0,2.54,2022]
["2022-11-28T13:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.05,0.06,13.27,185.0,2.33,2022]
["2022-11-28T13:50:00.000000Z","USDR1",2441.45,800.0,null,null,1968.5,-0.04,0.06,13.26,184.0,2.44,2022]
["2022-11-28T13:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.08,0.04,13.27,187.0,3.31,2022]
["2022-11-28T14:00:00.000000Z","USDR1",2670.05,870.0,null,null,1968.5,-0.09,0.15,13.27,182.0,3.98,2022]
["2022-11-28T14:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.55,0.05,13.26,184.0,4.43,2022]
["2022-11-28T14:10:00.000000Z","USDR1",2788.92,910.0,1050.0,null,2362.2,-0.36,0.24,13.27,185.0,4.44,2022]
["2022-11-28T14:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.01,0.04,13.27,172.0,4.03,2022]
["2022-11-28T14:20:00.000000Z","USDR1",3099.82,1010.0,null,null,2362.2,0.01,0.06,13.26,180.0,3.97,2022]
["2022-11-28T14:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.06,0.05,13.27,182.0,4.02,2022]
["2022-11-28T14:30:00.000000Z","USDR1",2990.09,980.0,null,null,2362.2,-0.04,0.05,13.27,185.0,2.47,2022]
["2022-11-28T14:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.02,0.06,13.26,182.0,2.59,2022]
["2022-11-28T14:40:00.000000Z","USDR1",2633.47,860.0,null,null,2362.2,-0.02,0.06,13.27,200.0,2.46,2022]
["2022-11-28T14:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.01,0.07,13.27,184.0,2.26,2022]
["2022-11-28T14:50:00.000000Z","USDR1",2606.04,850.0,null,null,2362.2,0.03,0.1,13.26,183.0,3.1,2022]
["2022-11-28T14:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.03,0.06,13.27,154.0,3.14,2022]
["2022-11-28T15:00:00.000000Z","USDR1",2770.63,900.0,null,null,2362.2,-0.11,0.19,13.27,164.0,3.03,2022]
["2022-11-28T15:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.21,0.31,13.26,160.0,1.99,2022]
["2022-11-28T15:10:00.000000Z","USDR1",2523.74,820.0,null,null,2165.35,-0.06,0.11,13.27,145.0,3.1,2022]
["2022-11-28T15:15:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.02,0.05,13.27,175.0,3.08,2022]
["2022-11-28T15:20:00.000000Z","USDR1",2871.22,940.0,null,null,2165.35,0.01,0.06,13.26,229.0,1.79,2022]
["2022-11-28T15:25:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.23,0.35,13.27,239.0,1.4,2022]
["2022-11-28T15:30:00.000000Z","USDR1",3017.52,990.0,null,null,2165.35,-0.03,0.05,13.27,239.0,0.22,2022]
["2022-11-28T15:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.19,0.27,13.26,276.0,1.34,2022]
["2022-11-28T15:40:00.000000Z","USDR1",2395.73,780.0,null,null,2165.35,-0.03,0.07,13.26,320.0,2.56,2022]
["2022-11-28T15:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.02,0.09,13.27,306.0,2.37,2022]
["2022-11-28T15:50:00.000000Z","USDR1",2286.0,750.0,null,null,2165.35,-0.01,0.08,13.26,335.0,1.76,2022]
["2022-11-28T15:55:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.05,0.05,13.26,354.0,1.99,2022]
["2022-11-28T16:00:00.000000Z","USDR1",2423.16,790.0,null,null,2165.35,0.0,0.05,13.26,358.0,1.85,2022]
["2022-11-28T16:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.01,0.06,13.26,358.0,1.66,2022]
["2022-11-28T16:10:00.000000Z","USDR1",2898.65,950.0,null,null,1541.99,0.02,0.07,13.26,344.0,0.56,2022]
["2022-11-28T16:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.08,13.26,191.0,1.18,2022]
["2022-11-28T16:20:00.000000Z","USDR1",2999.23,980.0,null,null,1541.99,0.01,0.08,13.27,137.0,0.34,2022]
["2022-11-28T16:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.02,0.05,13.26,199.0,2.22,2022]
["2022-11-28T16:30:00.000000Z","USDR1",2633.47,860.0,940.0,null,1541.99,0.03,0.06,13.26,183.0,1.87,2022]
["2022-11-28T16:35:00.000000Z","USDR1",2505.46,820.0,910.0,null,null,0.12,0.23,13.26,40.0,0.29,2022]
["2022-11-28T16:40:00.000000Z","USDR1",2386.58,780.0,null,null,1541.99,0.03,0.07,13.26,208.0,0.85,2022]
["2022-11-28T16:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.06,0.14,13.26,209.0,1.65,2022]
["2022-11-28T16:50:00.000000Z","USDR1",2359.15,770.0,null,null,1541.99,0.0,0.05,13.26,249.0,2.22,2022]
["2022-11-28T16:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.02,0.07,13.26,191.0,1.81,2022]
["2022-11-28T17:00:00.000000Z","USDR1",2130.55,690.0,null,null,1541.99,0.02,0.07,13.26,157.0,0.25,2022]
["2022-11-28T17:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.01,0.06,13.26,316.0,2.12,2022]
["2022-11-28T17:10:00.000000Z","USDR1",2276.86,740.0,810.0,null,1902.89,0.04,0.05,13.26,326.0,2.82,2022]
["2022-11-28T17:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.01,0.05,13.26,356.0,1.94,2022]
["2022-11-28T17:20:00.000000Z","USDR1",2112.26,690.0,null,null,1902.89,0.03,0.08,13.26,2.0,2.07,2022]
["2022-11-28T17:25:00.000000Z","USDR1",2313.43,750.0,850.0,null,null,0.06,0.04,13.26,322.0,2.81,2022]
["2022-11-28T17:30:00.000000Z","USDR1",2322.58,760.0,null,null,1902.89,-0.01,0.05,13.26,316.0,2.83,2022]
["2022-11-28T17:35:00.000000Z","USDR1",2423.16,790.0,860.0,null,null,-0.02,0.05,13.26,355.0,2.17,2022]
["2022-11-28T17:40:00.000000Z","USDR1",2441.45,800.0,860.0,null,1902.89,0.03,0.04,13.26,5.0,2.15,2022]
["2022-11-28T17:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.04,0.04,13.26,2.0,2.15,2022]
["2022-11-28T17:50:00.000000Z","USDR1",2606.04,850.0,920.0,null,1902.89,0.06,0.03,13.26,350.0,0.24,2022]
["2022-11-28T17:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.11,0.03,13.26,25.0,0.49,2022]
["2022-11-28T18:00:00.000000Z","USDR1",2029.97,660.0,null,null,1902.89,0.15,0.03,13.26,42.0,0.76,2022]
["2022-11-28T18:05:00.000000Z","USDR1",1362.46,440.0,570.0,null,null,0.19,0.03,13.26,46.0,0.99,2022]
["2022-11-28T18:10:00.000000Z","USDR1",1965.96,640.0,null,null,1837.27,0.11,0.04,13.26,86.0,1.33,2022]
["2022-11-28T18:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.18,0.18,13.26,160.0,0.4,2022]
["2022-11-28T18:20:00.000000Z","USDR1",2459.74,800.0,null,null,1837.27,0.04,0.05,13.26,196.0,0.5,2022]
["2022-11-28T18:25:00.000000Z","USDR1",1426.46,460.0,530.0,null,null,0.06,0.1,13.25,177.0,1.86,2022]
["2022-11-28T18:30:00.000000Z","USDR1",2029.97,660.0,null,null,1837.27,-0.14,0.19,13.26,248.0,3.6,2022]
["2022-11-28T18:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.02,0.07,13.26,277.0,2.39,2022]
["2022-11-28T18:40:00.000000Z","USDR1",1737.36,570.0,null,null,1837.27,-0.03,0.06,13.25,191.0,1.18,2022]
["2022-11-28T18:45:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.01,0.06,13.26,null,null,2022]
["2022-11-28T18:50:00.000000Z","USDR1",2011.68,660.0,730.0,null,1837.27,-0.03,0.08,13.26,266.0,1.39,2022]
["2022-11-28T18:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.07,13.26,168.0,1.23,2022]
["2022-11-28T19:00:00.000000Z","USDR1",1947.67,630.0,null,null,1837.27,0.05,0.06,13.26,155.0,2.27,2022]
["2022-11-28T19:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.18,0.25,13.26,173.0,2.01,2022]
["2022-11-28T19:10:00.000000Z","USDR1",1783.08,580.0,null,null,1706.04,0.01,0.06,13.25,301.0,0.98,2022]
["2022-11-28T19:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.61,0.05,13.26,336.0,7.6,2022]
["2022-11-28T19:20:00.000000Z","USDR1",1965.96,640.0,null,null,1706.04,0.26,0.51,13.26,352.0,9.02,2022]
["2022-11-28T19:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.65,1.61,13.25,5.0,7.62,2022]
["2022-11-28T19:30:00.000000Z","USDR1",475.49,150.0,720.0,780.0,1706.04,-0.36,1.45,13.26,346.0,8.37,2022]
["2022-11-28T19:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,0.83,13.26,17.0,16.24,2022]
["2022-11-28T19:40:00.000000Z","USDR1",1892.81,620.0,null,null,1706.04,-0.04,0.71,13.25,352.0,7.69,2022]
["2022-11-28T19:45:00.000000Z","USDR1",1737.36,570.0,670.0,null,null,0.59,0.05,13.26,339.0,7.65,2022]
["2022-11-28T19:50:00.000000Z","USDR1",329.18,100.0,620.0,null,1706.04,0.35,0.43,13.26,325.0,6.19,2022]
["2022-11-28T19:55:00.000000Z","USDR1",283.46,90.0,460.0,560.0,null,-0.02,0.62,13.25,342.0,8.47,2022]
["2022-11-28T20:00:00.000000Z","USDR1",1252.73,410.0,null,null,1706.04,-0.75,0.77,13.26,355.0,10.02,2022]
["2022-11-28T20:05:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.82,0.65,13.26,5.0,12.28,2022]
["2022-11-28T20:10:00.000000Z","USDR1",1252.73,410.0,480.0,null,null,null,0.98,13.25,8.0,12.19,2022]
["2022-11-28T20:15:00.000000Z","USDR1",740.66,240.0,310.0,null,null,-0.48,0.56,13.26,4.0,8.39,2022]
["2022-11-28T20:20:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.95,0.69,13.26,8.0,10.25,2022]
["2022-11-28T20:25:00.000000Z","USDR1",758.95,240.0,330.0,null,null,-0.86,0.7,13.26,4.0,11.24,2022]
["2022-11-28T20:30:00.000000Z","USDR1",192.02,60.0,380.0,null,null,-0.51,0.46,13.26,3.0,10.11,2022]
["2022-11-28T20:35:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.36,0.58,13.26,359.0,9.1,2022]
["2022-11-28T20:40:00.000000Z","USDR1",210.31,60.0,270.0,null,null,-0.65,0.71,13.26,3.0,11.11,2022]
["2022-11-28T20:45:00.000000Z","USDR1",246.89,80.0,350.0,null,null,-0.22,0.58,13.26,349.0,8.72,2022]
["2022-11-28T20:50:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.21,0.8,13.26,0.0,10.36,2022]
["2022-11-28T20:55:00.000000Z","USDR1",283.46,90.0,340.0,null,null,-0.76,0.72,13.26,10.0,10.82,2022]
["2022-11-28T21:00:00.000000Z","USDR1",283.46,90.0,300.0,null,null,-0.24,0.44,13.26,0.0,8.65,2022]
["2022-11-28T21:05:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.36,0.46,13.26,359.0,9.56,2022]
["2022-11-28T21:10:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.63,13.26,13.0,12.37,2022]
["2022-11-28T21:15:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.95,0.47,13.26,17.0,11.38,2022]
["2022-11-28T21:20:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.93,0.39,13.26,14.0,10.86,2022]
["2022-11-28T21:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.86,0.35,13.26,0.0,9.99,2022]
["2022-11-28T21:30:00.000000Z","USDR1",1353.31,440.0,510.0,null,null,-0.21,0.46,13.27,346.0,6.24,2022]
["2022-11-28T21:35:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.24,0.33,13.27,0.0,6.62,2022]
["2022-11-28T21:40:00.000000Z","USDR1",722.38,235.0,null,null,null,0.0,0.05,13.26,338.0,6.84,2022]
["2022-11-28T21:45:00.000000Z","USDR1",704.09,235.0,null,null,null,-0.4,0.58,13.27,0.0,8.05,2022]
["2022-11-28T21:50:00.000000Z","USDR1",292.61,90.0,330.0,390.0,null,-0.39,0.48,13.27,346.0,7.65,2022]
["2022-11-28T21:55:00.000000Z","USDR1",237.74,70.0,310.0,null,null,-0.07,0.12,13.26,313.0,5.73,2022]
["2022-11-28T22:00:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.03,0.08,13.27,326.0,7.37,2022]
["2022-11-28T22:05:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.02,0.06,13.27,332.0,8.58,2022]
["2022-11-28T22:10:00.000000Z","USDR1",274.32,90.0,340.0,null,590.55,-0.44,0.93,13.26,353.0,8.96,2022]
["2022-11-28T22:15:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.81,13.27,16.0,10.71,2022]
["2022-11-28T22:20:00.000000Z","USDR1",137.16,40.0,null,null,590.55,null,0.05,13.27,20.0,12.12,2022]
["2022-11-28T22:25:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.74,0.51,13.26,6.0,8.8,2022]
["2022-11-28T22:30:00.000000Z","USDR1",704.09,230.0,null,null,590.55,-0.71,0.21,13.27,13.0,9.11,2022]
["2022-11-28T22:35:00.000000Z","USDR1",521.21,170.0,null,null,null,null,0.05,13.27,14.0,12.03,2022]
["2022-11-28T22:40:00.000000Z","USDR1",182.88,60.0,120.0,null,590.55,-0.61,0.05,13.26,9.0,8.15,2022]
["2022-11-28T22:45:00.000000Z","USDR1",466.34,150.0,330.0,null,null,-0.56,0.05,13.27,5.0,7.86,2022]
["2022-11-28T22:50:00.000000Z","USDR1",292.61,90.0,180.0,null,590.55,-0.36,0.31,13.27,358.0,7.25,2022]
["2022-11-28T22:55:00.000000Z","USDR1",256.03,80.0,200.0,null,null,-0.24,0.39,13.26,6.0,7.41,2022]
["2022-11-28T23:00:00.000000Z","USDR1",246.89,80.0,210.0,null,590.55,-0.02,0.06,13.27,359.0,5.9,2022]
["2022-11-28T23:05:00.000000Z","USDR1",256.03,80.0,null,null,null,0.12,0.29,13.27,2.0,5.67,2022]
["2022-11-28T23:10:00.000000Z","USDR1",246.89,80.0,250.0,null,null,-0.25,0.65,13.26,2.0,6.46,2022]
["2022-11-28T23:15:00.000000Z","USDR1",228.6,70.0,260.0,null,null,-0.05,0.51,13.27,352.0,5.79,2022]
["2022-11-28T23:20:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.18,0.39,13.27,356.0,5.73,2022]
["2022-11-28T23:25:00.000000Z","USDR1",868.68,285.0,null,null,null,-0.01,0.05,13.26,359.0,6.44,2022]
["2022-11-28T23:30:00.000000Z","USDR1",640.08,215.0,null,null,null,-0.9,0.67,13.27,14.0,8.38,2022]
["2022-11-28T23:35:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.06,13.27,7.0,9.37,2022]
["2022-11-28T23:40:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.04,13.27,7.0,8.2,2022]
["2022-11-28T23:45:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.05,13.26,12.0,9.66,2022]
["2022-11-28T23:50:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.06,13.27,14.0,8.73,2022]
["2022-11-28T23:55:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.89,0.27,13.27,0.0,7.87,2022]
["2022-11-29T00:00:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.06,13.26,8.0,8.13,2022]
["2022-11-29T00:05:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.05,13.27,4.0,7.7,2022]
["2022-11-29T00:10:00.000000Z","USDR1",521.21,175.0,null,null,null,null,0.06,13.27,5.0,6.19,2022]
["2022-11-29T00:15:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.07,13.26,10.0,7.0,2022]
["2022-11-29T00:20:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.06,13.27,19.0,6.53,2022]
["2022-11-29T00:25:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.06,13.27,19.0,6.52,2022]
["2022-11-29T00:30:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.09,13.26,20.0,6.58,2022]
["2022-11-29T00:35:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.05,13.27,20.0,6.48,2022]
["2022-11-29T00:40:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.05,13.27,20.0,6.44,2022]
["2022-11-29T00:45:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.06,13.26,19.0,6.58,2022]
["2022-11-29T00:50:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.05,13.27,19.0,6.61,2022]
["2022-11-29T00:55:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.06,13.27,24.0,5.55,2022]
["2022-11-29T01:00:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.06,13.26,27.0,4.73,2022]
["2022-11-29T01:05:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.08,13.27,28.0,4.69,2022]
["2022-11-29T01:10:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.29,13.27,29.0,4.56,2022]
["2022-11-29T01:15:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.04,13.26,38.0,5.3,2022]
["2022-11-29T01:20:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.06,13.27,37.0,5.48,2022]
["2022-11-29T01:25:00.000000Z","USDR1",292.61,95.0,null,null,null,null,0.25,13.27,51.0,6.57,2022]
["2022-11-29T01:30:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.05,13.26,47.0,5.79,2022]
["2022-11-29T01:35:00.000000Z","USDR1",1490.47,485.0,null,null,null,null,0.19,13.27,54.0,4.01,2022]
["2022-11-29T01:40:00.000000Z","USDR1",1463.04,485.0,null,null,null,-0.66,0.04,13.27,46.0,3.12,2022]
["2022-11-29T01:45:00.000000Z","USDR1",1289.3,425.0,null,null,null,-0.42,0.26,13.26,321.0,0.69,2022]
["2022-11-29T01:50:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.26,0.25,13.27,242.0,0.65,2022]
["2022-11-29T01:55:00.000000Z","USDR1",987.55,325.0,null,null,null,-0.06,0.05,13.27,239.0,0.53,2022]
["2022-11-29T02:00:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.87,0.46,13.26,31.0,4.77,2022]
["2022-11-29T02:05:00.000000Z","USDR1",768.1,255.0,null,null,null,null,0.05,13.27,40.0,5.13,2022]
["2022-11-29T02:10:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.72,0.37,13.27,46.0,3.01,2022]
["2022-11-29T02:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.32,0.26,13.26,355.0,1.86,2022]
["2022-11-29T02:20:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.05,0.04,13.27,292.0,0.61,2022]
["2022-11-29T02:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.25,0.25,13.27,236.0,0.25,2022]
["2022-11-29T02:30:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.3,0.33,13.26,241.0,0.43,2022]
["2022-11-29T02:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.06,0.05,13.27,239.0,2.24,2022]
["2022-11-29T02:40:00.000000Z","USDR1",2002.54,655.0,null,null,null,-0.06,0.05,13.27,261.0,2.26,2022]
["2022-11-29T02:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.05,0.04,13.26,261.0,2.31,2022]
["2022-11-29T02:50:00.000000Z","USDR1",1737.36,575.0,null,null,null,-0.01,0.08,13.27,264.0,2.28,2022]
["2022-11-29T02:55:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.05,0.05,13.27,266.0,2.25,2022]
["2022-11-29T03:00:00.000000Z","USDR1",1225.3,405.0,null,null,null,0.0,0.06,13.26,270.0,2.08,2022]
["2022-11-29T03:05:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.03,0.05,13.27,270.0,0.46,2022]
["2022-11-29T03:10:00.000000Z","USDR1",868.68,285.0,null,null,null,0.03,0.04,13.27,306.0,0.27,2022]
["2022-11-29T03:15:00.000000Z","USDR1",877.82,285.0,null,null,null,0.03,0.07,13.26,287.0,1.22,2022]
["2022-11-29T03:20:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.01,0.04,13.27,278.0,1.16,2022]
["2022-11-29T03:25:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.32,0.27,13.27,308.0,0.17,2022]
["2022-11-29T03:30:00.000000Z","USDR1",1865.38,615.0,null,null,null,-0.09,0.47,13.27,69.0,0.22,2022]
["2022-11-29T03:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.03,0.07,13.27,206.0,2.04,2022]
["2022-11-29T03:40:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.41,0.4,13.27,26.0,0.11,2022]
["2022-11-29T03:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.3,0.24,13.26,261.0,2.4,2022]
["2022-11-29T03:50:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.28,0.25,13.27,261.0,2.31,2022]
["2022-11-29T03:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.29,0.3,13.27,224.0,3.03,2022]
["2022-11-29T04:00:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.07,0.04,13.26,227.0,3.38,2022]
["2022-11-29T04:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.07,0.04,13.27,226.0,3.37,2022]
["2022-11-29T04:10:00.000000Z","USDR1",2962.66,970.0,null,null,1640.42,-0.08,0.05,13.27,227.0,3.33,2022]
["2022-11-29T04:15:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.07,0.06,13.27,226.0,3.25,2022]
["2022-11-29T04:20:00.000000Z","USDR1",3319.27,1080.0,null,null,1640.42,-0.09,0.06,13.27,228.0,3.3,2022]
["2022-11-29T04:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.07,0.06,13.27,227.0,3.21,2022]
["2022-11-29T04:30:00.000000Z","USDR1",3639.31,1190.0,1330.0,1410.0,1640.42,0.0,0.06,13.27,230.0,3.04,2022]
["2022-11-29T04:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.01,0.04,13.27,231.0,2.91,2022]
["2022-11-29T04:40:00.000000Z","USDR1",4562.86,1490.0,null,null,1640.42,-0.05,0.05,13.27,235.0,2.71,2022]
["2022-11-29T04:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.07,0.04,13.27,257.0,2.64,2022]
["2022-11-29T04:50:00.000000Z","USDR1",3493.01,1140.0,null,null,1640.42,-0.05,0.08,13.27,256.0,2.67,2022]
["2022-11-29T04:55:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.02,0.04,13.27,262.0,2.08,2022]
["2022-11-29T05:00:00.000000Z","USDR1",3191.26,1040.0,null,null,1640.42,-0.02,0.04,13.27,262.0,2.39,2022]
["2022-11-29T05:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.07,0.38,13.27,234.0,1.97,2022]
["2022-11-29T05:10:00.000000Z","USDR1",2999.23,980.0,null,null,1673.23,null,0.05,13.27,266.0,2.19,2022]
["2022-11-29T05:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.98,1.11,13.27,260.0,2.42,2022]
["2022-11-29T05:20:00.000000Z","USDR1",3291.84,1080.0,null,null,1673.23,-0.08,0.11,13.27,256.0,2.44,2022]
["2022-11-29T05:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.03,0.04,13.27,267.0,3.42,2022]
["2022-11-29T05:30:00.000000Z","USDR1",1453.9,470.0,null,null,1673.23,-0.02,0.05,13.27,269.0,2.37,2022]
["2022-11-29T05:35:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.01,0.04,13.27,271.0,2.13,2022]
["2022-11-29T05:40:00.000000Z","USDR1",3191.26,1040.0,null,null,1673.23,0.39,0.39,13.27,261.0,3.75,2022]
["2022-11-29T05:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.05,13.27,306.0,0.87,2022]
["2022-11-29T05:50:00.000000Z","USDR1",1344.17,440.0,null,null,1673.23,0.01,0.06,13.27,168.0,0.44,2022]
["2022-11-29T05:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.06,0.04,13.27,147.0,2.07,2022]
["2022-11-29T06:00:00.000000Z","USDR1",2249.42,730.0,null,null,1673.23,-0.02,0.04,13.27,166.0,1.17,2022]
["2022-11-29T06:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.03,0.05,13.27,175.0,0.87,2022]
["2022-11-29T06:10:00.000000Z","USDR1",3401.57,1110.0,null,null,1804.46,-0.03,0.04,13.27,106.0,1.12,2022]
["2022-11-29T06:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.02,0.07,13.27,102.0,2.04,2022]
["2022-11-29T06:20:00.000000Z","USDR1",3703.32,1210.0,null,null,1804.46,0.01,0.05,13.27,132.0,2.95,2022]
["2022-11-29T06:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.03,0.06,13.27,131.0,2.9,2022]
["2022-11-29T06:30:00.000000Z","USDR1",3236.98,1060.0,null,null,1804.46,-0.02,0.07,13.27,175.0,2.21,2022]
["2022-11-29T06:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.6,0.61,13.27,98.0,2.33,2022]
["2022-11-29T06:40:00.000000Z","USDR1",2843.78,930.0,null,null,1804.46,-0.02,0.07,13.27,136.0,1.57,2022]
["2022-11-29T06:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.01,0.05,13.27,127.0,1.63,2022]
["2022-11-29T06:50:00.000000Z","USDR1",2523.74,820.0,null,null,1804.46,0.01,0.04,13.27,174.0,1.48,2022]
["2022-11-29T06:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.01,0.06,13.27,188.0,1.92,2022]
["2022-11-29T07:00:00.000000Z","USDR1",2825.5,920.0,null,null,1804.46,0.0,0.07,13.27,174.0,2.09,2022]
["2022-11-29T07:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.03,0.07,13.27,209.0,2.15,2022]
["2022-11-29T07:10:00.000000Z","USDR1",3118.1,1020.0,null,null,1804.46,-0.02,0.43,13.27,237.0,2.25,2022]
["2022-11-29T07:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.16,0.22,13.27,254.0,1.79,2022]
["2022-11-29T07:20:00.000000Z","USDR1",3502.15,1140.0,null,null,1804.46,-0.05,0.05,13.27,266.0,4.24,2022]
["2022-11-29T07:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.24,0.24,13.27,267.0,5.46,2022]
["2022-11-29T07:30:00.000000Z","USDR1",3621.02,1180.0,null,null,1804.46,-0.32,0.25,13.27,267.0,4.38,2022]
["2022-11-29T07:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.28,0.25,13.27,269.0,6.23,2022]
["2022-11-29T07:40:00.000000Z","USDR1",3246.12,1060.0,null,null,1804.46,-0.01,0.05,13.27,269.0,6.34,2022]
["2022-11-29T07:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.34,0.31,13.27,268.0,7.11,2022]
["2022-11-29T07:50:00.000000Z","USDR1",3209.54,1050.0,null,null,1804.46,-0.02,0.05,13.27,270.0,7.3,2022]
["2022-11-29T07:55:00.000000Z","USDR1",1060.7,340.0,410.0,null,null,0.0,0.06,13.27,270.0,7.3,2022]
["2022-11-29T08:00:00.000000Z","USDR1",1161.29,380.0,null,null,1804.46,-0.04,0.04,13.27,286.0,7.12,2022]
["2022-11-29T08:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.23,0.32,13.27,289.0,6.3,2022]
["2022-11-29T08:10:00.000000Z","USDR1",1426.46,460.0,null,null,1804.46,-0.03,0.06,13.27,287.0,6.58,2022]
["2022-11-29T08:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.06,0.34,13.28,281.0,7.39,2022]
["2022-11-29T08:20:00.000000Z","USDR1",1344.17,440.0,null,null,1804.46,-0.03,0.06,13.27,278.0,5.78,2022]
["2022-11-29T08:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.04,13.27,271.0,6.22,2022]
["2022-11-29T08:30:00.000000Z","USDR1",1847.09,600.0,null,null,1804.46,-0.03,0.05,13.27,269.0,5.78,2022]
["2022-11-29T08:35:00.000000Z","USDR1",2066.54,670.0,1220.0,null,null,-0.05,0.05,13.27,269.0,6.4,2022]
["2022-11-29T08:40:00.000000Z","USDR1",1417.32,460.0,null,null,1804.46,0.0,0.06,13.28,269.0,6.08,2022]
["2022-11-29T08:45:00.000000Z","USDR1",1033.27,330.0,450.0,null,null,-0.03,0.04,13.28,288.0,6.55,2022]
["2022-11-29T08:50:00.000000Z","USDR1",996.7,320.0,null,null,1804.46,-0.14,0.22,13.27,284.0,8.02,2022]
["2022-11-29T08:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.16,0.22,13.27,276.0,8.28,2022]
["2022-11-29T09:00:00.000000Z","USDR1",1216.15,390.0,470.0,null,1804.46,-0.08,0.17,13.27,267.0,8.36,2022]
["2022-11-29T09:05:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.35,0.3,13.27,269.0,6.77,2022]
["2022-11-29T09:10:00.000000Z","USDR1",1115.57,360.0,null,null,1804.46,-0.02,0.05,13.27,270.0,8.1,2022]
["2022-11-29T09:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.01,0.06,13.27,287.0,7.47,2022]
["2022-11-29T09:20:00.000000Z","USDR1",1517.9,490.0,null,null,1804.46,0.0,0.05,13.27,297.0,8.47,2022]
["2022-11-29T09:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.12,0.44,13.27,296.0,8.98,2022]
["2022-11-29T09:30:00.000000Z","USDR1",1856.23,600.0,null,null,1213.91,0.0,0.04,13.27,301.0,7.85,2022]
["2022-11-29T09:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.04,0.04,13.27,293.0,8.48,2022]
["2022-11-29T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.27,296.0,9.05,2022]
["2022-11-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,304.0,9.36,2022]
["2022-11-29T09:50:00.000000Z","USDR1",1088.14,350.0,null,null,1213.91,-0.02,0.47,13.27,307.0,9.3,2022]
["2022-11-29T09:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.02,0.05,13.27,305.0,8.56,2022]
["2022-11-29T10:00:00.000000Z","USDR1",1527.05,500.0,null,null,1804.46,-0.02,0.05,13.27,299.0,7.06,2022]
["2022-11-29T10:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.05,13.27,296.0,8.77,2022]
["2022-11-29T10:10:00.000000Z","USDR1",1115.57,360.0,null,null,1213.91,0.01,0.04,13.27,303.0,7.46,2022]
["2022-11-29T10:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.01,0.05,13.27,303.0,7.29,2022]
["2022-11-29T10:20:00.000000Z","USDR1",1033.27,330.0,null,null,2198.16,0.0,0.04,13.27,295.0,8.26,2022]
["2022-11-29T10:25:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.01,0.05,13.27,289.0,6.57,2022]
["2022-11-29T10:30:00.000000Z","USDR1",1060.7,340.0,null,null,1213.91,-0.01,0.05,13.27,298.0,4.71,2022]
["2022-11-29T10:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.03,0.04,13.27,299.0,6.07,2022]
["2022-11-29T10:40:00.000000Z","USDR1",1078.99,350.0,null,null,1213.91,-0.02,0.04,13.27,299.0,5.97,2022]
["2022-11-29T10:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.03,0.08,13.27,292.0,6.68,2022]
["2022-11-29T10:50:00.000000Z","USDR1",1051.56,340.0,null,null,1213.91,-0.05,0.03,13.27,282.0,6.52,2022]
["2022-11-29T10:55:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.03,0.05,13.27,272.0,5.55,2022]
["2022-11-29T11:00:00.000000Z","USDR1",1060.7,340.0,null,null,1213.91,-0.29,0.24,13.27,266.0,5.82,2022]
["2022-11-29T11:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.32,0.24,13.27,266.0,6.88,2022]
["2022-11-29T11:10:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.26,0.23,13.27,274.0,7.79,2022]
["2022-11-29T11:15:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.54,0.05,13.27,267.0,8.37,2022]
["2022-11-29T11:20:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.53,0.03,13.27,271.0,9.18,2022]
["2022-11-29T11:25:00.000000Z","USDR1",1115.57,360.0,430.0,490.0,null,-0.39,0.25,13.27,276.0,9.0,2022]
["2022-11-29T11:30:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.55,0.04,13.27,270.0,7.32,2022]
["2022-11-29T11:35:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.42,0.33,13.27,273.0,8.34,2022]
["2022-11-29T11:40:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.53,0.05,13.28,272.0,9.42,2022]
["2022-11-29T11:45:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.55,0.04,13.28,269.0,8.96,2022]
["2022-11-29T11:50:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.53,0.73,13.27,280.0,8.73,2022]
["2022-11-29T11:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.53,0.68,13.28,279.0,8.65,2022]
["2022-11-29T12:00:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.38,0.24,13.28,279.0,8.48,2022]
["2022-11-29T12:05:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.43,0.22,13.27,279.0,8.41,2022]
["2022-11-29T12:10:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.03,0.05,13.27,283.0,8.55,2022]
["2022-11-29T12:15:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.54,0.04,13.27,287.0,6.73,2022]
["2022-11-29T12:20:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.91,1.16,13.27,307.0,6.53,2022]
["2022-11-29T12:25:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.61,0.54,13.27,278.0,8.22,2022]
["2022-11-29T12:30:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.05,13.27,302.0,7.53,2022]
["2022-11-29T12:35:00.000000Z","USDR1",969.26,310.0,null,null,null,null,0.56,13.27,307.0,6.86,2022]
["2022-11-29T12:40:00.000000Z","USDR1",539.5,175.0,null,null,null,-0.64,0.68,13.28,312.0,8.23,2022]
["2022-11-29T12:45:00.000000Z","USDR1",192.02,65.0,null,null,null,null,0.31,13.28,335.0,9.52,2022]
["2022-11-29T12:50:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.04,13.27,329.0,7.79,2022]
["2022-11-29T12:55:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.51,13.27,336.0,9.88,2022]
["2022-11-29T13:00:00.000000Z","USDR1",850.39,275.0,null,null,null,-0.91,0.64,13.28,324.0,8.82,2022]
["2022-11-29T13:05:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.01,0.04,13.27,304.0,4.86,2022]
["2022-11-29T13:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.03,0.05,13.28,281.0,6.72,2022]
["2022-11-29T13:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.2,0.48,13.28,269.0,6.14,2022]
["2022-11-29T13:20:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.4,0.58,13.27,278.0,10.0,2022]
["2022-11-29T13:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.21,0.23,13.28,281.0,10.2,2022]
["2022-11-29T13:30:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.08,0.17,13.28,274.0,10.02,2022]
["2022-11-29T13:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.01,0.04,13.27,270.0,10.23,2022]
["2022-11-29T13:40:00.000000Z","USDR1",1005.84,335.0,null,null,null,0.0,0.04,13.28,270.0,10.83,2022]
["2022-11-29T13:45:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.09,0.5,13.28,270.0,10.25,2022]
["2022-11-29T13:50:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.11,0.37,13.27,271.0,8.97,2022]
["2022-11-29T13:55:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.03,0.13,13.28,271.0,9.58,2022]
["2022-11-29T14:00:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.13,0.35,13.28,269.0,8.41,2022]
["2022-11-29T14:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.01,0.05,13.27,269.0,8.56,2022]
["2022-11-29T14:10:00.000000Z","USDR1",1901.95,620.0,null,null,5544.62,0.02,0.05,13.28,270.0,8.07,2022]
["2022-11-29T14:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.07,0.15,13.28,268.0,8.23,2022]
["2022-11-29T14:20:00.000000Z","USDR1",2066.54,670.0,null,null,5544.62,0.02,0.04,13.27,270.0,7.83,2022]
["2022-11-29T14:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.0,0.06,13.28,270.0,8.15,2022]
["2022-11-29T14:30:00.000000Z","USDR1",2020.82,660.0,null,null,5544.62,0.01,0.05,13.28,270.0,6.16,2022]
["2022-11-29T14:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.04,13.27,270.0,7.97,2022]
["2022-11-29T14:40:00.000000Z","USDR1",2139.7,700.0,null,null,5544.62,0.01,0.04,13.27,276.0,8.0,2022]
["2022-11-29T14:45:00.000000Z","USDR1",1828.8,600.0,700.0,null,null,0.0,0.04,13.28,270.0,8.15,2022]
["2022-11-29T14:50:00.000000Z","USDR1",2121.41,690.0,null,null,5544.62,0.02,0.04,13.28,271.0,6.96,2022]
["2022-11-29T14:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.05,13.27,270.0,7.54,2022]
["2022-11-29T15:00:00.000000Z","USDR1",1819.66,590.0,null,null,5544.62,0.01,0.05,13.28,270.0,6.18,2022]
["2022-11-29T15:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.03,0.06,13.28,269.0,6.27,2022]
["2022-11-29T15:10:00.000000Z","USDR1",1627.63,530.0,null,null,1246.72,-0.02,0.07,13.27,270.0,6.12,2022]
["2022-11-29T15:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.02,0.04,13.28,270.0,6.13,2022]
["2022-11-29T15:20:00.000000Z","USDR1",1636.78,530.0,null,null,1246.72,0.03,0.06,13.28,271.0,5.98,2022]
["2022-11-29T15:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.06,13.27,270.0,5.51,2022]
["2022-11-29T15:30:00.000000Z","USDR1",1682.5,550.0,630.0,null,1246.72,0.02,0.05,13.28,270.0,6.09,2022]
["2022-11-29T15:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.06,0.04,13.28,272.0,5.16,2022]
["2022-11-29T15:40:00.000000Z","USDR1",1316.74,430.0,600.0,null,1246.72,0.02,0.06,13.27,270.0,6.02,2022]
["2022-11-29T15:45:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.06,13.27,269.0,5.55,2022]
["2022-11-29T15:50:00.000000Z","USDR1",1207.01,390.0,null,null,1246.72,0.04,0.05,13.27,271.0,3.96,2022]
["2022-11-29T15:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.03,0.05,13.27,272.0,4.43,2022]
["2022-11-29T16:00:00.000000Z","USDR1",1709.93,560.0,null,null,1246.72,0.03,0.05,13.27,270.0,4.1,2022]
["2022-11-29T16:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.04,13.27,269.0,4.18,2022]
["2022-11-29T16:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.02,0.04,13.27,270.0,3.63,2022]
["2022-11-29T16:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.03,13.28,266.0,1.5,2022]
["2022-11-29T16:20:00.000000Z","USDR1",1417.32,460.0,580.0,null,null,0.02,0.06,13.28,272.0,2.13,2022]
["2022-11-29T16:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.01,0.04,13.27,272.0,2.18,2022]
["2022-11-29T16:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.02,0.05,13.27,263.0,0.75,2022]
["2022-11-29T16:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.01,0.07,13.28,271.0,3.43,2022]
["2022-11-29T16:40:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.02,0.05,13.27,317.0,3.01,2022]
["2022-11-29T16:45:00.000000Z","USDR1",1033.27,330.0,510.0,null,null,0.05,0.05,13.27,315.0,2.5,2022]
["2022-11-29T16:50:00.000000Z","USDR1",1417.32,460.0,530.0,null,null,0.03,0.06,13.27,335.0,2.35,2022]
["2022-11-29T16:55:00.000000Z","USDR1",1179.58,380.0,450.0,null,null,-0.01,0.05,13.27,299.0,2.39,2022]
["2022-11-29T17:00:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.05,0.04,13.27,321.0,2.94,2022]
["2022-11-29T17:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.03,0.05,13.28,273.0,2.04,2022]
["2022-11-29T17:10:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.05,13.27,268.0,3.73,2022]
["2022-11-29T17:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.05,0.04,13.28,268.0,4.28,2022]
["2022-11-29T17:20:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.03,0.04,13.28,268.0,4.22,2022]
["2022-11-29T17:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.01,0.05,13.27,285.0,3.92,2022]
["2022-11-29T17:30:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.01,0.03,13.28,273.0,3.02,2022]
["2022-11-29T17:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.03,0.04,13.28,274.0,4.1,2022]
["2022-11-29T17:40:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.07,0.03,13.27,277.0,3.37,2022]
["2022-11-29T17:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.03,0.06,13.27,272.0,5.15,2022]
["2022-11-29T17:50:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.06,0.05,13.28,273.0,5.58,2022]
["2022-11-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,270.0,6.13,2022]
["2022-11-29T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,279.0,6.04,2022]
["2022-11-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,287.0,5.5,2022]
["2022-11-29T18:10:00.000000Z","USDR1",null,null,null,null,1279.53,-0.01,0.05,13.27,280.0,4.31,2022]
["2022-11-29T18:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.04,0.05,13.27,285.0,4.34,2022]
["2022-11-29T18:20:00.000000Z","USDR1",1243.58,400.0,null,null,1279.53,-0.04,0.05,13.27,272.0,4.44,2022]
["2022-11-29T18:25:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.04,0.09,13.27,268.0,4.28,2022]
["2022-11-29T18:30:00.000000Z","USDR1",1261.87,410.0,null,null,1279.53,-0.02,0.06,13.27,256.0,4.35,2022]
["2022-11-29T18:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.05,0.45,13.27,261.0,4.68,2022]
["2022-11-29T18:40:00.000000Z","USDR1",1271.02,410.0,null,null,1279.53,-0.03,0.06,13.27,271.0,4.17,2022]
["2022-11-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,13.27,292.0,3.33,2022]
["2022-11-29T18:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.13,0.42,13.27,269.0,3.38,2022]
["2022-11-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,267.0,3.07,2022]
["2022-11-29T19:00:00.000000Z","USDR1",null,null,null,null,1279.53,-0.03,0.06,13.27,265.0,2.28,2022]
["2022-11-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,272.0,3.88,2022]
["2022-11-29T19:10:00.000000Z","USDR1",null,null,null,null,885.83,0.01,0.07,13.27,271.0,2.78,2022]
["2022-11-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.37,13.27,272.0,3.07,2022]
["2022-11-29T19:20:00.000000Z","USDR1",null,null,null,null,885.83,-0.01,0.06,13.27,270.0,3.52,2022]
["2022-11-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,269.0,3.83,2022]
["2022-11-29T19:30:00.000000Z","USDR1",null,null,null,null,885.83,0.04,0.06,13.27,296.0,3.12,2022]
["2022-11-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.27,274.0,3.74,2022]
["2022-11-29T19:40:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.06,13.26,298.0,2.41,2022]
["2022-11-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.27,266.0,2.33,2022]
["2022-11-29T19:50:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.05,13.27,299.0,4.4,2022]
["2022-11-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,283.0,3.29,2022]
["2022-11-29T20:00:00.000000Z","USDR1",null,null,null,null,885.83,-0.02,0.05,13.27,null,null,2022]
["2022-11-29T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,283.0,4.22,2022]
["2022-11-29T20:10:00.000000Z","USDR1",null,null,null,null,1049.87,-0.01,0.06,13.26,296.0,4.7,2022]
["2022-11-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,296.0,4.51,2022]
["2022-11-29T20:20:00.000000Z","USDR1",null,null,null,null,1049.87,0.01,0.04,13.27,287.0,4.34,2022]
["2022-11-29T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,271.0,3.61,2022]
["2022-11-29T20:30:00.000000Z","USDR1",null,null,null,null,1049.87,-0.01,0.06,13.27,273.0,2.99,2022]
["2022-11-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.37,13.27,275.0,3.58,2022]
["2022-11-29T20:40:00.000000Z","USDR1",null,null,null,null,1049.87,0.0,0.04,13.25,269.0,4.16,2022]
["2022-11-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,272.0,3.41,2022]
["2022-11-29T20:50:00.000000Z","USDR1",null,null,null,null,1049.87,-0.02,0.43,13.27,273.0,3.18,2022]
["2022-11-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,286.0,3.81,2022]
["2022-11-29T21:00:00.000000Z","USDR1",null,null,null,null,1049.87,0.24,0.28,13.27,277.0,2.72,2022]
["2022-11-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,13.27,262.0,2.17,2022]
["2022-11-29T21:10:00.000000Z","USDR1",null,null,null,null,1345.14,0.09,0.38,13.26,241.0,2.47,2022]
["2022-11-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.38,13.26,253.0,2.89,2022]
["2022-11-29T21:20:00.000000Z","USDR1",null,null,null,null,1345.14,0.01,0.05,13.27,215.0,2.45,2022]
["2022-11-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,209.0,1.48,2022]
["2022-11-29T21:30:00.000000Z","USDR1",null,null,null,null,1345.14,0.02,0.05,13.27,243.0,1.48,2022]
["2022-11-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,207.0,1.23,2022]
["2022-11-29T21:40:00.000000Z","USDR1",null,null,null,null,1345.14,0.18,0.44,13.26,241.0,1.88,2022]
["2022-11-29T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,236.0,0.8,2022]
["2022-11-29T21:50:00.000000Z","USDR1",null,null,null,null,1345.14,0.0,0.04,13.26,269.0,1.15,2022]
["2022-11-29T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,255.0,2.21,2022]
["2022-11-29T22:00:00.000000Z","USDR1",null,null,null,null,1345.14,0.24,0.26,13.26,247.0,2.02,2022]
["2022-11-29T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,291.0,2.23,2022]
["2022-11-29T22:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.26,270.0,2.35,2022]
["2022-11-29T22:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.03,0.05,13.26,269.0,1.1,2022]
["2022-11-29T22:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.26,187.0,3.5,2022]
["2022-11-29T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.45,13.26,196.0,3.57,2022]
["2022-11-29T22:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.07,13.26,198.0,1.37,2022]
["2022-11-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,182.0,0.94,2022]
["2022-11-29T22:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.26,183.0,1.74,2022]
["2022-11-29T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,184.0,1.97,2022]
["2022-11-29T22:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.26,199.0,2.36,2022]
["2022-11-29T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,192.0,2.15,2022]
["2022-11-29T23:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.26,189.0,2.07,2022]
["2022-11-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.26,177.0,1.91,2022]
["2022-11-29T23:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.1,0.04,13.26,158.0,0.27,2022]
["2022-11-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,104.0,0.26,2022]
["2022-11-29T23:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.2,0.27,13.26,77.0,1.3,2022]
["2022-11-29T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,13.26,108.0,1.75,2022]
["2022-11-29T23:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.15,0.2,13.26,107.0,1.74,2022]
["2022-11-29T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.27,101.0,1.71,2022]
["2022-11-29T23:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.27,89.0,1.63,2022]
["2022-11-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,83.0,1.1,2022]
["2022-11-29T23:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.08,13.26,110.0,0.74,2022]
["2022-11-29T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.27,203.0,0.53,2022]
["2022-11-30T00:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.04,0.07,13.26,157.0,0.63,2022]
["2022-11-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.27,151.0,0.53,2022]
["2022-11-30T00:10:00.000000Z","USDR1",null,null,null,null,3182.41,-0.09,0.07,13.27,195.0,0.2,2022]
["2022-11-30T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,212.0,0.37,2022]
["2022-11-30T00:20:00.000000Z","USDR1",null,null,null,null,3182.41,-0.02,0.07,13.27,195.0,1.49,2022]
["2022-11-30T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,152.0,0.83,2022]
["2022-11-30T00:30:00.000000Z","USDR1",null,null,null,null,3182.41,0.04,0.04,13.26,166.0,1.23,2022]
["2022-11-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.27,164.0,1.07,2022]
["2022-11-30T00:40:00.000000Z","USDR1",null,null,null,null,3182.41,0.02,0.04,13.27,163.0,0.84,2022]
["2022-11-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,168.0,1.27,2022]
["2022-11-30T00:50:00.000000Z","USDR1",null,null,null,null,3182.41,-0.01,0.06,13.27,202.0,2.32,2022]
["2022-11-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,186.0,1.97,2022]
["2022-11-30T01:00:00.000000Z","USDR1",null,null,null,null,3182.41,-0.06,0.04,13.26,191.0,0.55,2022]
["2022-11-30T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,194.0,0.51,2022]
["2022-11-30T01:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.07,13.27,217.0,1.13,2022]
["2022-11-30T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,190.0,1.15,2022]
["2022-11-30T01:20:00.000000Z","USDR1",null,null,null,null,1706.04,-0.23,0.24,13.27,193.0,0.67,2022]
["2022-11-30T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.22,13.27,189.0,0.46,2022]
["2022-11-30T01:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.15,13.27,190.0,2.26,2022]
["2022-11-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.22,13.27,142.0,0.91,2022]
["2022-11-30T01:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.27,154.0,0.57,2022]
["2022-11-30T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,186.0,1.97,2022]
["2022-11-30T01:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.27,173.0,1.98,2022]
["2022-11-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,150.0,0.56,2022]
["2022-11-30T02:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.06,13.27,122.0,0.4,2022]
["2022-11-30T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,173.0,0.53,2022]
["2022-11-30T02:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.27,163.0,1.03,2022]
["2022-11-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,107.0,1.31,2022]
["2022-11-30T02:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.27,137.0,2.72,2022]
["2022-11-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,137.0,2.81,2022]
["2022-11-30T02:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.05,13.27,130.0,2.87,2022]
["2022-11-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,131.0,2.81,2022]
["2022-11-30T02:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.07,13.27,129.0,2.94,2022]
["2022-11-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,123.0,3.23,2022]
["2022-11-30T02:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.07,0.04,13.28,113.0,4.51,2022]
["2022-11-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.28,116.0,4.33,2022]
["2022-11-30T03:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.04,13.27,121.0,3.55,2022]
["2022-11-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.28,120.0,3.62,2022]
["2022-11-30T03:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.01,0.06,13.28,131.0,3.22,2022]
["2022-11-30T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,132.0,3.12,2022]
["2022-11-30T03:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.28,133.0,3.06,2022]
["2022-11-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,134.0,3.13,2022]
["2022-11-30T03:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.07,13.27,124.0,3.82,2022]
["2022-11-30T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,136.0,3.15,2022]
["2022-11-30T03:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.0,0.07,13.28,143.0,3.71,2022]
["2022-11-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,126.0,3.75,2022]
["2022-11-30T03:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.05,13.28,136.0,3.12,2022]
["2022-11-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.28,137.0,3.2,2022]
["2022-11-30T04:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.05,13.27,133.0,3.1,2022]
["2022-11-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,118.0,2.56,2022]
["2022-11-30T04:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.28,125.0,3.41,2022]
["2022-11-30T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,119.0,2.54,2022]
["2022-11-30T04:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.07,13.27,130.0,2.91,2022]
["2022-11-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,120.0,2.4,2022]
["2022-11-30T04:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.06,13.27,132.0,3.04,2022]
["2022-11-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.28,128.0,3.01,2022]
["2022-11-30T04:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.28,150.0,4.59,2022]
["2022-11-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.27,122.0,3.93,2022]
["2022-11-30T04:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.07,13.28,135.0,2.96,2022]
["2022-11-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,142.0,4.13,2022]
["2022-11-30T05:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.06,13.27,134.0,3.01,2022]
["2022-11-30T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,130.0,3.04,2022]
["2022-11-30T05:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.07,13.28,133.0,4.05,2022]
["2022-11-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,129.0,3.85,2022]
["2022-11-30T05:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.04,13.28,127.0,3.68,2022]
["2022-11-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.28,130.0,3.47,2022]
["2022-11-30T05:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.27,121.0,4.41,2022]
["2022-11-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,120.0,4.42,2022]
["2022-11-30T05:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.28,125.0,3.69,2022]
["2022-11-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,127.0,3.54,2022]
["2022-11-30T05:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.05,13.28,133.0,3.23,2022]
["2022-11-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.28,118.0,4.54,2022]
["2022-11-30T06:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.28,136.0,4.1,2022]
["2022-11-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.33,13.27,139.0,4.15,2022]
["2022-11-30T06:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.1,13.28,140.0,4.13,2022]
["2022-11-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,133.0,4.87,2022]
["2022-11-30T06:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.27,132.0,5.3,2022]
["2022-11-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.28,122.0,4.32,2022]
["2022-11-30T06:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.28,119.0,4.52,2022]
["2022-11-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,136.0,3.27,2022]
["2022-11-30T06:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.2,0.34,13.28,146.0,4.77,2022]
["2022-11-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.28,146.0,4.5,2022]
["2022-11-30T06:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.27,144.0,4.76,2022]
["2022-11-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,136.0,5.49,2022]
["2022-11-30T07:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.58,13.28,161.0,5.12,2022]
["2022-11-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,153.0,4.45,2022]
["2022-11-30T07:10:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.06,13.28,136.0,4.44,2022]
["2022-11-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.28,129.0,3.94,2022]
["2022-11-30T07:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.01,0.07,13.27,119.0,4.35,2022]
["2022-11-30T07:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.04,0.06,13.28,119.0,4.34,2022]
["2022-11-30T07:30:00.000000Z","USDR1",2103.12,690.0,null,null,1574.8,0.01,0.05,13.28,119.0,4.48,2022]
["2022-11-30T07:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.05,13.27,122.0,4.11,2022]
["2022-11-30T07:40:00.000000Z","USDR1",2148.84,700.0,770.0,null,1574.8,0.03,0.05,13.28,119.0,4.62,2022]
["2022-11-30T07:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.06,13.28,128.0,5.11,2022]
["2022-11-30T07:50:00.000000Z","USDR1",2221.99,720.0,null,null,1574.8,0.0,0.05,13.27,127.0,5.06,2022]
["2022-11-30T07:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.02,0.05,13.28,127.0,5.07,2022]
["2022-11-30T08:00:00.000000Z","USDR1",2176.27,710.0,null,null,1574.8,-0.01,0.05,13.28,118.0,4.64,2022]
["2022-11-30T08:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.05,13.27,133.0,5.57,2022]
["2022-11-30T08:10:00.000000Z","USDR1",2157.98,700.0,null,null,1771.65,-0.02,0.04,13.28,120.0,4.57,2022]
["2022-11-30T08:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.05,13.28,134.0,4.34,2022]
["2022-11-30T08:20:00.000000Z","USDR1",2130.55,690.0,null,null,1771.65,0.04,0.06,13.27,124.0,3.7,2022]
["2022-11-30T08:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.06,13.28,134.0,3.09,2022]
["2022-11-30T08:30:00.000000Z","USDR1",2130.55,690.0,940.0,null,1771.65,0.04,0.05,13.28,115.0,4.61,2022]
["2022-11-30T08:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.03,0.05,13.27,124.0,4.9,2022]
["2022-11-30T08:40:00.000000Z","USDR1",2871.22,940.0,null,null,1771.65,0.03,0.05,13.28,118.0,4.71,2022]
["2022-11-30T08:45:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.0,0.04,13.28,118.0,4.6,2022]
["2022-11-30T08:50:00.000000Z","USDR1",2697.48,880.0,1800.0,null,1771.65,0.03,0.05,13.27,116.0,4.45,2022]
["2022-11-30T08:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.04,0.04,13.28,129.0,3.23,2022]
["2022-11-30T09:00:00.000000Z","USDR1",2651.76,870.0,null,null,1771.65,0.01,0.05,13.28,123.0,3.68,2022]
["2022-11-30T09:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.03,0.05,13.27,123.0,3.74,2022]
["2022-11-30T09:10:00.000000Z","USDR1",2578.61,840.0,null,null,1804.46,0.02,0.05,13.28,116.0,4.71,2022]
["2022-11-30T09:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.04,0.06,13.28,112.0,5.3,2022]
["2022-11-30T09:20:00.000000Z","USDR1",2642.62,860.0,930.0,null,1804.46,0.01,0.06,13.27,115.0,4.81,2022]
["2022-11-30T09:25:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.05,0.05,13.28,115.0,4.55,2022]
["2022-11-30T09:30:00.000000Z","USDR1",2743.2,900.0,null,null,1804.46,0.01,0.06,13.28,115.0,4.56,2022]
["2022-11-30T09:35:00.000000Z","USDR1",2807.21,920.0,1670.0,null,null,0.01,0.07,13.27,116.0,4.52,2022]
["2022-11-30T09:40:00.000000Z","USDR1",4617.72,1510.0,null,null,1804.46,0.01,0.05,13.28,121.0,4.21,2022]
["2022-11-30T09:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.02,0.06,13.27,118.0,4.15,2022]
["2022-11-30T09:50:00.000000Z","USDR1",4791.46,1570.0,null,null,1804.46,-0.01,0.05,13.27,122.0,3.88,2022]
["2022-11-30T09:55:00.000000Z","USDR1",2578.61,840.0,1520.0,1850.0,null,0.06,0.06,13.28,127.0,3.11,2022]
["2022-11-30T10:00:00.000000Z","USDR1",5038.34,1650.0,1850.0,null,1804.46,0.04,0.06,13.28,116.0,4.46,2022]
["2022-11-30T10:05:00.000000Z","USDR1",5148.07,1680.0,1850.0,null,null,0.04,0.06,13.27,115.0,4.57,2022]
["2022-11-30T10:10:00.000000Z","USDR1",6117.34,2000.0,null,null,1509.19,0.03,0.05,13.28,132.0,3.05,2022]
["2022-11-30T10:15:00.000000Z","USDR1",2350.01,770.0,2000.0,null,null,0.02,0.06,13.28,136.0,3.16,2022]
["2022-11-30T10:20:00.000000Z","USDR1",2331.72,760.0,null,null,1509.19,0.05,0.06,13.27,130.0,2.98,2022]
["2022-11-30T10:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.01,0.05,13.28,135.0,3.05,2022]
["2022-11-30T10:30:00.000000Z","USDR1",2359.15,770.0,null,null,1509.19,0.02,0.04,13.28,134.0,2.98,2022]
["2022-11-30T10:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.01,0.06,13.27,136.0,3.01,2022]
["2022-11-30T10:40:00.000000Z","USDR1",2377.44,780.0,null,null,1509.19,0.05,0.05,13.28,131.0,2.98,2022]
["2022-11-30T10:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.26,0.23,13.28,141.0,2.18,2022]
["2022-11-30T10:50:00.000000Z","USDR1",3941.06,1290.0,null,null,1509.19,0.01,0.04,13.27,161.0,2.16,2022]
["2022-11-30T10:55:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.02,0.04,13.28,133.0,3.18,2022]
["2022-11-30T11:00:00.000000Z","USDR1",3694.18,1210.0,1360.0,null,1509.19,0.02,0.05,13.28,133.0,3.09,2022]
["2022-11-30T11:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.02,0.05,13.27,122.0,3.94,2022]
["2022-11-30T11:10:00.000000Z","USDR1",3566.16,1170.0,null,null,1673.23,-0.01,0.05,13.28,137.0,4.88,2022]
["2022-11-30T11:15:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.01,0.05,13.28,125.0,3.73,2022]
["2022-11-30T11:20:00.000000Z","USDR1",4873.75,1590.0,null,null,1673.23,0.03,0.06,13.27,141.0,3.74,2022]
["2022-11-30T11:25:00.000000Z","USDR1",4846.32,1590.0,1650.0,null,null,0.01,0.05,13.28,128.0,5.09,2022]
["2022-11-30T11:30:00.000000Z","USDR1",5001.77,1640.0,null,null,1673.23,-0.01,0.06,13.28,136.0,5.68,2022]
["2022-11-30T11:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.02,0.05,13.27,135.0,5.82,2022]
["2022-11-30T11:40:00.000000Z","USDR1",4471.42,1460.0,null,null,1673.23,0.01,0.04,13.28,136.0,5.58,2022]
["2022-11-30T11:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.04,13.28,144.0,5.03,2022]
["2022-11-30T11:50:00.000000Z","USDR1",4626.86,1510.0,null,null,1673.23,-0.01,0.05,13.27,137.0,5.64,2022]
["2022-11-30T11:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.01,0.05,13.28,134.0,5.79,2022]
["2022-11-30T12:00:00.000000Z","USDR1",5093.21,1670.0,null,null,1673.23,-0.01,0.05,13.28,134.0,3.25,2022]
["2022-11-30T12:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.06,13.27,126.0,3.76,2022]
["2022-11-30T12:10:00.000000Z","USDR1",5038.34,1650.0,null,null,1640.42,0.0,0.05,13.28,122.0,4.06,2022]
["2022-11-30T12:15:00.000000Z","USDR1",4910.33,1610.0,1680.0,null,null,0.01,0.06,13.28,141.0,4.84,2022]
["2022-11-30T12:20:00.000000Z","USDR1",5175.5,1690.0,null,null,1640.42,0.0,0.05,13.27,134.0,5.91,2022]
["2022-11-30T12:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.01,0.05,13.28,137.0,5.55,2022]
["2022-11-30T12:30:00.000000Z","USDR1",4846.32,1590.0,null,null,1640.42,-0.02,0.05,13.28,131.0,6.32,2022]
["2022-11-30T12:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.04,0.04,13.27,142.0,6.51,2022]
["2022-11-30T12:40:00.000000Z","USDR1",4901.18,1600.0,null,null,1640.42,-0.11,0.19,13.28,134.0,6.32,2022]
["2022-11-30T12:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.01,0.04,13.28,null,null,2022]
["2022-11-30T12:50:00.000000Z","USDR1",5047.49,1650.0,null,null,1640.42,0.0,0.04,13.27,130.0,6.31,2022]
["2022-11-30T12:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.02,0.05,13.28,138.0,5.42,2022]
["2022-11-30T13:00:00.000000Z","USDR1",5376.67,1760.0,null,null,1640.42,0.29,0.27,13.28,141.0,4.88,2022]
["2022-11-30T13:05:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.0,0.05,13.27,126.0,5.37,2022]
["2022-11-30T13:10:00.000000Z","USDR1",5120.64,1680.0,null,null,1541.99,0.23,0.42,13.28,139.0,5.21,2022]
["2022-11-30T13:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.02,0.04,13.28,135.0,4.13,2022]
["2022-11-30T13:20:00.000000Z","USDR1",5431.54,1780.0,null,null,1541.99,0.01,0.05,13.27,118.0,4.49,2022]
["2022-11-30T13:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.02,0.04,13.27,126.0,4.19,2022]
["2022-11-30T13:30:00.000000Z","USDR1",5486.4,1800.0,null,null,1541.99,0.01,0.12,13.28,125.0,3.96,2022]
["2022-11-30T13:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.01,0.06,13.28,136.0,3.16,2022]
["2022-11-30T13:40:00.000000Z","USDR1",5193.79,1700.0,1760.0,null,1541.99,0.0,0.05,13.27,138.0,4.72,2022]
["2022-11-30T13:45:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.01,0.05,13.28,146.0,3.82,2022]
["2022-11-30T13:50:00.000000Z","USDR1",6336.79,2070.0,null,null,1541.99,-0.05,0.05,13.28,174.0,2.3,2022]
["2022-11-30T13:55:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.28,0.25,13.27,212.0,3.34,2022]
["2022-11-30T14:00:00.000000Z","USDR1",5394.96,1770.0,null,null,1541.99,0.32,0.26,13.28,215.0,3.49,2022]
["2022-11-30T14:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.25,0.23,13.28,221.0,2.48,2022]
["2022-11-30T14:10:00.000000Z","USDR1",5303.52,1740.0,null,null,1706.04,0.05,0.04,13.27,222.0,2.72,2022]
["2022-11-30T14:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.24,0.21,13.28,225.0,2.42,2022]
["2022-11-30T14:20:00.000000Z","USDR1",5129.78,1680.0,null,null,1706.04,0.11,0.21,13.28,272.0,1.68,2022]
["2022-11-30T14:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.01,0.06,13.27,267.0,1.97,2022]
["2022-11-30T14:30:00.000000Z","USDR1",5431.54,1780.0,null,null,1706.04,0.44,0.13,13.28,226.0,1.29,2022]
["2022-11-30T14:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.06,0.07,13.28,168.0,0.88,2022]
["2022-11-30T14:40:00.000000Z","USDR1",6830.57,2240.0,null,null,1706.04,0.01,0.08,13.27,190.0,0.18,2022]
["2022-11-30T14:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.0,0.04,13.28,200.0,0.78,2022]
["2022-11-30T14:50:00.000000Z","USDR1",5907.02,1930.0,null,null,1706.04,0.0,0.05,13.28,184.0,1.87,2022]
["2022-11-30T14:55:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.0,0.05,13.27,185.0,2.07,2022]
["2022-11-30T15:00:00.000000Z","USDR1",5989.32,1960.0,null,null,1706.04,0.03,0.07,13.27,176.0,2.05,2022]
["2022-11-30T15:05:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.05,0.04,13.28,203.0,2.05,2022]
["2022-11-30T15:10:00.000000Z","USDR1",6812.28,2230.0,null,null,1706.04,-0.02,0.07,13.27,181.0,2.03,2022]
["2022-11-30T15:15:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.03,0.07,13.28,174.0,2.18,2022]
["2022-11-30T15:20:00.000000Z","USDR1",6775.7,2220.0,null,null,1706.04,0.02,0.05,13.27,175.0,2.08,2022]
["2022-11-30T15:25:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.29,0.27,13.27,136.0,0.56,2022]
["2022-11-30T15:30:00.000000Z","USDR1",6766.56,2220.0,null,null,1706.04,-0.19,0.4,13.28,108.0,1.69,2022]
["2022-11-30T15:35:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.09,0.05,13.28,133.0,2.39,2022]
["2022-11-30T15:40:00.000000Z","USDR1",6821.42,2230.0,null,null,1706.04,-0.05,0.09,13.27,174.0,2.06,2022]
["2022-11-30T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.27,159.0,1.47,2022]
["2022-11-30T15:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.21,0.22,13.28,155.0,2.92,2022]
["2022-11-30T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.27,152.0,1.38,2022]
["2022-11-30T16:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.02,0.07,13.27,172.0,1.3,2022]
["2022-11-30T16:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.01,0.07,13.28,144.0,1.16,2022]
["2022-11-30T16:10:00.000000Z","USDR1",5641.85,1850.0,null,null,1640.42,0.01,0.06,13.27,99.0,0.26,2022]
["2022-11-30T16:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.05,0.05,13.27,77.0,0.51,2022]
["2022-11-30T16:20:00.000000Z","USDR1",5641.85,1850.0,null,null,1640.42,0.04,0.05,13.27,75.0,0.46,2022]
["2022-11-30T16:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.03,0.05,13.27,142.0,0.61,2022]
["2022-11-30T16:30:00.000000Z","USDR1",5678.42,1860.0,null,null,1640.42,-0.01,0.06,13.27,175.0,0.79,2022]
["2022-11-30T16:35:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.12,0.22,13.27,167.0,0.9,2022]
["2022-11-30T16:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.24,0.28,13.27,122.0,2.77,2022]
["2022-11-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,122.0,4.2,2022]
["2022-11-30T16:50:00.000000Z","USDR1",null,null,null,null,1640.42,0.0,0.05,13.27,119.0,4.19,2022]
["2022-11-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,122.0,3.43,2022]
["2022-11-30T17:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.02,0.07,13.27,111.0,4.13,2022]
["2022-11-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,148.0,1.74,2022]
["2022-11-30T17:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.07,13.27,135.0,2.82,2022]
["2022-11-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,122.0,4.11,2022]
["2022-11-30T17:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.27,128.0,3.68,2022]
["2022-11-30T17:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.14,0.38,13.27,115.0,3.06,2022]
["2022-11-30T17:30:00.000000Z","USDR1",5477.26,1790.0,null,null,1804.46,0.0,0.06,13.27,166.0,0.2,2022]
["2022-11-30T17:35:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.02,0.05,13.27,295.0,4.45,2022]
["2022-11-30T17:40:00.000000Z","USDR1",5449.82,1780.0,null,null,1804.46,0.05,0.05,13.26,286.0,4.0,2022]
["2022-11-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,292.0,3.25,2022]
["2022-11-30T17:50:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.27,312.0,2.98,2022]
["2022-11-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,316.0,2.98,2022]
["2022-11-30T18:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.05,13.27,314.0,3.02,2022]
["2022-11-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,13.27,276.0,2.8,2022]
["2022-11-30T18:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.11,13.26,297.0,2.59,2022]
["2022-11-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,292.0,2.37,2022]
["2022-11-30T18:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.14,0.27,13.27,277.0,2.15,2022]
["2022-11-30T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,291.0,2.43,2022]
["2022-11-30T18:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.27,274.0,2.09,2022]
["2022-11-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,276.0,2.28,2022]
["2022-11-30T18:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.05,13.26,299.0,2.36,2022]
["2022-11-30T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,310.0,1.49,2022]
["2022-11-30T18:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.27,301.0,1.25,2022]
["2022-11-30T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,358.0,1.32,2022]
["2022-11-30T19:00:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.09,13.27,297.0,1.36,2022]
["2022-11-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.27,288.0,0.93,2022]
["2022-11-30T19:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.07,13.26,330.0,0.88,2022]
["2022-11-30T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.24,13.26,21.0,1.84,2022]
["2022-11-30T19:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.26,333.0,0.8,2022]
["2022-11-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,278.0,1.88,2022]
["2022-11-30T19:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.26,276.0,0.95,2022]
["2022-11-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.26,354.0,0.58,2022]
["2022-11-30T19:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.21,0.39,13.26,296.0,0.86,2022]
["2022-11-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,13.26,39.0,0.42,2022]
["2022-11-30T19:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.26,6.0,0.18,2022]
["2022-11-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,274.0,1.96,2022]
["2022-11-30T20:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.06,13.26,277.0,0.96,2022]
["2022-11-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,270.0,2.13,2022]
["2022-11-30T20:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.26,302.0,3.95,2022]
["2022-11-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,280.0,3.97,2022]
["2022-11-30T20:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.26,287.0,4.31,2022]
["2022-11-30T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,299.0,4.05,2022]
["2022-11-30T20:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.26,283.0,2.4,2022]
["2022-11-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,287.0,3.27,2022]
["2022-11-30T20:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.07,13.26,279.0,2.15,2022]
["2022-11-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.26,274.0,1.52,2022]
["2022-11-30T20:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.26,263.0,1.08,2022]
["2022-11-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,312.0,1.66,2022]
["2022-11-30T21:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.57,0.05,13.26,269.0,2.19,2022]
["2022-11-30T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,351.0,1.17,2022]
["2022-11-30T21:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.26,322.0,2.37,2022]
["2022-11-30T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,280.0,2.28,2022]
["2022-11-30T21:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.26,273.0,2.06,2022]
["2022-11-30T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,276.0,2.13,2022]
["2022-11-30T21:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.04,13.25,278.0,2.23,2022]
["2022-11-30T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,297.0,4.32,2022]
["2022-11-30T21:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.07,0.21,13.26,313.0,3.26,2022]
["2022-11-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,313.0,3.03,2022]
["2022-11-30T21:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.26,314.0,3.04,2022]
["2022-11-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,315.0,3.05,2022]
["2022-11-30T22:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.06,13.25,311.0,3.04,2022]
["2022-11-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,13.26,307.0,3.3,2022]
["2022-11-30T22:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.07,13.26,311.0,3.07,2022]
["2022-11-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,315.0,3.05,2022]
["2022-11-30T22:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.26,288.0,3.32,2022]
["2022-11-30T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,299.0,4.5,2022]
["2022-11-30T22:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.06,13.25,301.0,4.4,2022]
["2022-11-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,295.0,3.47,2022]
["2022-11-30T22:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.06,13.26,310.0,3.37,2022]
["2022-11-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.25,291.0,1.7,2022]
["2022-11-30T22:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.26,277.0,2.05,2022]
["2022-11-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.26,295.0,1.98,2022]
["2022-11-30T23:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.25,286.0,0.82,2022]
["2022-11-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,296.0,2.12,2022]
["2022-11-30T23:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.26,311.0,2.95,2022]
["2022-11-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,314.0,3.04,2022]
["2022-11-30T23:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.08,13.26,296.0,2.47,2022]
["2022-11-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,306.0,2.5,2022]
["2022-11-30T23:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.08,13.25,274.0,2.11,2022]
["2022-11-30T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.26,276.0,2.37,2022]
["2022-11-30T23:40:00.000000Z","USDR1",null,null,null,null,2427.82,-0.37,0.31,13.26,299.0,1.68,2022]
["2022-11-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.25,269.0,3.71,2022]
["2022-11-30T23:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.11,0.48,13.26,290.0,3.51,2022]
["2022-11-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,299.0,4.62,2022]
["2022-12-01T00:00:00.000000Z","USDR1",null,null,null,null,2427.82,-0.11,0.36,13.25,300.0,4.49,2022]
["2022-12-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,13.26,274.0,3.96,2022]
["2022-12-01T00:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.06,13.26,294.0,4.1,2022]
["2022-12-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,311.0,3.15,2022]
["2022-12-01T00:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.04,13.26,314.0,3.07,2022]
["2022-12-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,315.0,4.31,2022]
["2022-12-01T00:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.06,13.26,298.0,4.33,2022]
["2022-12-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,306.0,3.64,2022]
["2022-12-01T00:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.26,314.0,2.91,2022]
["2022-12-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,315.0,3.78,2022]
["2022-12-01T00:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.05,13.26,285.0,3.99,2022]
["2022-12-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,294.0,4.23,2022]
["2022-12-01T01:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.07,13.26,302.0,3.81,2022]
["2022-12-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.26,295.0,2.98,2022]
["2022-12-01T01:10:00.000000Z","USDR1",null,null,null,null,2690.29,0.17,0.2,13.26,327.0,2.92,2022]
["2022-12-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.26,349.0,2.48,2022]
["2022-12-01T01:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.05,13.27,355.0,2.07,2022]
["2022-12-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,15.0,1.27,2022]
["2022-12-01T01:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.14,0.29,13.27,67.0,0.63,2022]
["2022-12-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,84.0,1.42,2022]
["2022-12-01T01:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.14,13.27,195.0,0.59,2022]
["2022-12-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,32.0,1.17,2022]
["2022-12-01T01:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.06,13.27,87.0,1.07,2022]
["2022-12-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.27,91.0,0.74,2022]
["2022-12-01T02:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.07,13.26,125.0,1.29,2022]
["2022-12-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,139.0,3.43,2022]
["2022-12-01T02:10:00.000000Z","USDR1",null,null,null,null,3543.31,-0.04,0.06,13.27,139.0,3.02,2022]
["2022-12-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.7,13.26,125.0,2.93,2022]
["2022-12-01T02:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.02,0.06,13.27,139.0,3.06,2022]
["2022-12-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,144.0,3.61,2022]
["2022-12-01T02:30:00.000000Z","USDR1",null,null,null,null,3543.31,-0.01,0.05,13.26,142.0,3.41,2022]
["2022-12-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,133.0,3.04,2022]
["2022-12-01T02:40:00.000000Z","USDR1",null,null,null,null,3149.61,0.0,0.05,13.27,136.0,3.08,2022]
["2022-12-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.26,135.0,2.91,2022]
["2022-12-01T02:50:00.000000Z","USDR1",4636.01,1520.0,null,null,3543.31,0.02,0.05,13.27,111.0,2.36,2022]
["2022-12-01T02:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.05,13.27,138.0,2.99,2022]
["2022-12-01T03:00:00.000000Z","USDR1",4645.15,1520.0,null,null,3149.61,-0.01,0.06,13.26,152.0,2.63,2022]
["2022-12-01T03:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.01,0.06,13.27,166.0,4.15,2022]
["2022-12-01T03:10:00.000000Z","USDR1",4690.87,1530.0,null,null,3215.22,-0.05,0.05,13.27,155.0,4.56,2022]
["2022-12-01T03:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.01,0.05,13.26,159.0,5.34,2022]
["2022-12-01T03:20:00.000000Z","USDR1",4453.13,1460.0,null,null,3215.22,-0.01,0.06,13.27,156.0,5.38,2022]
["2022-12-01T03:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.09,0.18,13.27,149.0,5.07,2022]
["2022-12-01T03:30:00.000000Z","USDR1",4599.43,1500.0,null,null,3215.22,-0.22,0.31,13.26,154.0,4.97,2022]
["2022-12-01T03:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.01,0.52,13.27,149.0,5.67,2022]
["2022-12-01T03:40:00.000000Z","USDR1",4535.42,1480.0,null,null,3215.22,-0.21,0.33,13.27,158.0,6.5,2022]
["2022-12-01T03:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.33,0.3,13.26,152.0,4.63,2022]
["2022-12-01T03:50:00.000000Z","USDR1",4599.43,1500.0,null,null,3215.22,0.01,0.05,13.27,152.0,4.5,2022]
["2022-12-01T03:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.04,13.27,153.0,4.66,2022]
["2022-12-01T04:00:00.000000Z","USDR1",4626.86,1510.0,null,null,3215.22,-0.14,0.5,13.26,163.0,4.21,2022]
["2022-12-01T04:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.12,0.42,13.27,145.0,5.09,2022]
["2022-12-01T04:10:00.000000Z","USDR1",4507.99,1470.0,null,null,3280.84,0.01,0.29,13.27,165.0,4.19,2022]
["2022-12-01T04:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.2,0.32,13.26,159.0,6.23,2022]
["2022-12-01T04:20:00.000000Z","USDR1",4526.28,1480.0,null,null,3280.84,-0.4,0.39,13.27,153.0,6.9,2022]
["2022-12-01T04:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.39,0.49,13.27,154.0,6.8,2022]
["2022-12-01T04:30:00.000000Z","USDR1",4572.0,1500.0,null,null,3280.84,-0.03,0.04,13.27,160.0,6.56,2022]
["2022-12-01T04:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.02,0.05,13.26,158.0,8.01,2022]
["2022-12-01T04:40:00.000000Z","USDR1",4590.29,1500.0,null,null,3280.84,0.0,0.04,13.27,156.0,9.19,2022]
["2022-12-01T04:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.37,0.29,13.27,162.0,8.48,2022]
["2022-12-01T04:50:00.000000Z","USDR1",4608.58,1510.0,null,null,3280.84,-0.19,0.51,13.26,155.0,9.04,2022]
["2022-12-01T04:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.15,0.33,13.27,149.0,7.18,2022]
["2022-12-01T05:00:00.000000Z","USDR1",4700.02,1540.0,null,null,3280.84,-0.35,0.3,13.27,162.0,6.65,2022]
["2022-12-01T05:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.17,0.29,13.26,155.0,6.88,2022]
["2022-12-01T05:10:00.000000Z","USDR1",4626.86,1510.0,null,null,2755.91,-0.02,0.46,13.27,158.0,8.04,2022]
["2022-12-01T05:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.01,0.06,13.27,153.0,9.01,2022]
["2022-12-01T05:20:00.000000Z","USDR1",4636.01,1520.0,null,null,2755.91,-0.01,0.04,13.26,159.0,8.63,2022]
["2022-12-01T05:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.3,0.48,13.27,153.0,9.22,2022]
["2022-12-01T05:30:00.000000Z","USDR1",4636.01,1520.0,null,null,2755.91,-0.59,0.05,13.26,154.0,7.8,2022]
["2022-12-01T05:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.29,0.61,13.26,156.0,8.71,2022]
["2022-12-01T05:40:00.000000Z","USDR1",4690.87,1530.0,null,null,2755.91,-0.27,0.56,13.26,156.0,8.95,2022]
["2022-12-01T05:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.02,0.04,13.26,158.0,7.84,2022]
["2022-12-01T05:50:00.000000Z","USDR1",4672.58,1530.0,null,null,2755.91,0.0,0.04,13.26,172.0,8.63,2022]
["2022-12-01T05:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.65,0.56,13.26,162.0,8.22,2022]
["2022-12-01T06:00:00.000000Z","USDR1",4709.16,1540.0,null,null,2755.91,-0.15,0.58,13.27,174.0,7.34,2022]
["2022-12-01T06:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.21,0.56,13.26,179.0,7.38,2022]
["2022-12-01T06:10:00.000000Z","USDR1",4782.31,1560.0,null,null,2657.48,-0.16,0.3,13.26,167.0,8.38,2022]
["2022-12-01T06:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.32,0.48,13.26,168.0,8.42,2022]
["2022-12-01T06:20:00.000000Z","USDR1",4818.89,1580.0,null,null,2657.48,-0.1,0.74,13.26,165.0,8.29,2022]
["2022-12-01T06:25:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.46,0.69,13.26,166.0,8.4,2022]
["2022-12-01T06:30:00.000000Z","USDR1",4736.59,1550.0,null,null,2657.48,-0.46,0.63,13.26,165.0,8.41,2022]
["2022-12-01T06:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.12,0.68,13.26,165.0,8.3,2022]
["2022-12-01T06:40:00.000000Z","USDR1",4791.46,1570.0,null,null,2657.48,-0.27,0.55,13.26,157.0,9.48,2022]
["2022-12-01T06:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.31,0.49,13.26,163.0,9.07,2022]
["2022-12-01T06:50:00.000000Z","USDR1",4727.45,1550.0,null,null,2657.48,-0.42,0.61,13.26,161.0,9.11,2022]
["2022-12-01T06:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.46,0.53,13.26,160.0,8.66,2022]
["2022-12-01T07:00:00.000000Z","USDR1",4782.31,1560.0,null,null,2657.48,-0.21,0.72,13.26,165.0,8.43,2022]
["2022-12-01T07:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.37,0.69,13.25,167.0,8.48,2022]
["2022-12-01T07:10:00.000000Z","USDR1",4773.17,1560.0,null,null,623.36,-0.33,0.66,13.26,174.0,8.27,2022]
["2022-12-01T07:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.58,0.05,13.26,166.0,7.2,2022]
["2022-12-01T07:20:00.000000Z","USDR1",4690.87,1530.0,null,null,2460.63,-0.45,0.64,13.25,172.0,7.34,2022]
["2022-12-01T07:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.34,0.6,13.26,176.0,8.21,2022]
["2022-12-01T07:30:00.000000Z","USDR1",4745.74,1550.0,null,null,623.36,-0.17,0.7,13.26,174.0,8.87,2022]
["2022-12-01T07:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.46,0.61,13.26,162.0,8.79,2022]
["2022-12-01T07:40:00.000000Z","USDR1",4782.31,1560.0,null,null,2460.63,-0.58,0.04,13.26,167.0,8.76,2022]
["2022-12-01T07:45:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.22,0.68,13.26,163.0,8.47,2022]
["2022-12-01T07:50:00.000000Z","USDR1",4526.28,1480.0,null,null,623.36,-0.51,0.35,13.26,170.0,6.86,2022]
["2022-12-01T07:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.03,0.05,13.26,null,null,2022]
["2022-12-01T08:00:00.000000Z","USDR1",4681.73,1530.0,null,null,2460.63,-0.19,0.43,13.26,181.0,6.9,2022]
["2022-12-01T08:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.01,0.04,13.26,180.0,6.14,2022]
["2022-12-01T08:10:00.000000Z","USDR1",4636.01,1520.0,null,null,459.32,-0.22,0.56,13.26,187.0,5.59,2022]
["2022-12-01T08:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.06,0.39,13.26,181.0,6.18,2022]
["2022-12-01T08:20:00.000000Z","USDR1",4480.56,1470.0,null,null,459.32,0.07,0.36,13.26,185.0,6.0,2022]
["2022-12-01T08:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.03,0.05,13.26,183.0,6.21,2022]
["2022-12-01T08:30:00.000000Z","USDR1",4507.99,1470.0,null,null,459.32,-0.12,0.51,13.26,180.0,5.89,2022]
["2022-12-01T08:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.24,0.51,13.26,177.0,6.09,2022]
["2022-12-01T08:40:00.000000Z","USDR1",4535.42,1480.0,null,null,459.32,-0.6,0.65,13.26,169.0,6.29,2022]
["2022-12-01T08:45:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.19,0.27,13.26,174.0,6.76,2022]
["2022-12-01T08:50:00.000000Z","USDR1",null,null,null,null,459.32,-0.37,0.51,13.25,166.0,7.49,2022]
["2022-12-01T08:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.23,0.54,13.26,171.0,6.37,2022]
["2022-12-01T09:00:00.000000Z","USDR1",4343.4,1420.0,null,null,1049.87,-0.2,0.5,13.26,172.0,6.26,2022]
["2022-12-01T09:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.24,0.65,13.26,166.0,6.95,2022]
["2022-12-01T09:10:00.000000Z","USDR1",4425.7,1450.0,null,null,1049.87,-0.42,0.54,13.26,170.0,5.93,2022]
["2022-12-01T09:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.08,0.55,13.26,166.0,6.42,2022]
["2022-12-01T09:20:00.000000Z","USDR1",null,null,null,null,1345.14,-0.36,0.5,13.25,180.0,6.18,2022]
["2022-12-01T09:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.04,0.42,13.26,160.0,7.69,2022]
["2022-12-01T09:30:00.000000Z","USDR1",4288.54,1400.0,null,null,1049.87,-0.49,0.53,13.26,162.0,6.44,2022]
["2022-12-01T09:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.19,0.28,13.25,159.0,5.69,2022]
["2022-12-01T09:40:00.000000Z","USDR1",4288.54,1400.0,null,null,1345.14,-0.11,0.31,13.26,162.0,4.79,2022]
["2022-12-01T09:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.07,0.5,13.26,160.0,6.42,2022]
["2022-12-01T09:50:00.000000Z","USDR1",4197.1,1370.0,null,null,1049.87,-0.15,0.32,13.26,151.0,6.73,2022]
["2022-12-01T09:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.19,0.41,13.26,154.0,9.02,2022]
["2022-12-01T10:00:00.000000Z","USDR1",null,null,null,null,1345.14,0.0,0.06,13.26,160.0,6.42,2022]
["2022-12-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.44,13.26,160.0,8.06,2022]
["2022-12-01T10:10:00.000000Z","USDR1",null,null,null,null,951.44,-0.42,0.34,13.26,159.0,8.32,2022]
["2022-12-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.51,13.26,161.0,7.17,2022]
["2022-12-01T10:20:00.000000Z","USDR1",null,null,null,null,3412.07,-0.16,0.24,13.26,161.0,7.92,2022]
["2022-12-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.26,173.0,6.14,2022]
["2022-12-01T10:30:00.000000Z","USDR1",null,null,null,null,951.44,-0.18,0.61,13.26,167.0,8.37,2022]
["2022-12-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.75,13.25,160.0,8.23,2022]
["2022-12-01T10:40:00.000000Z","USDR1",null,null,null,null,3412.07,-0.32,0.48,13.26,163.0,8.73,2022]
["2022-12-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.72,13.26,165.0,10.65,2022]
["2022-12-01T10:50:00.000000Z","USDR1",null,null,null,null,3412.07,-0.44,0.61,13.25,156.0,9.77,2022]
["2022-12-01T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.6,13.26,165.0,11.3,2022]
["2022-12-01T11:00:00.000000Z","USDR1",null,null,null,null,3412.07,-0.32,0.65,13.26,166.0,11.05,2022]
["2022-12-01T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.59,13.26,162.0,10.49,2022]
["2022-12-01T11:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.47,0.75,13.26,169.0,11.69,2022]
["2022-12-01T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.87,13.26,166.0,11.05,2022]
["2022-12-01T11:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.6,0.86,13.26,161.0,9.85,2022]
["2022-12-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.79,13.26,169.0,10.91,2022]
["2022-12-01T11:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.87,0.81,13.26,162.0,10.72,2022]
["2022-12-01T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.68,13.26,164.0,10.36,2022]
["2022-12-01T11:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.09,13.26,166.0,11.68,2022]
["2022-12-01T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.73,13.26,158.0,11.87,2022]
["2022-12-01T11:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.05,0.05,13.25,159.0,12.19,2022]
["2022-12-01T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.67,13.26,156.0,11.89,2022]
["2022-12-01T12:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.04,13.26,155.0,12.98,2022]
["2022-12-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,13.26,160.0,12.21,2022]
["2022-12-01T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.13,13.26,156.0,11.97,2022]
["2022-12-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.78,13.26,157.0,11.4,2022]
["2022-12-01T12:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.12,0.69,13.26,158.0,11.31,2022]
["2022-12-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.61,13.25,150.0,11.13,2022]
["2022-12-01T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.26,150.0,11.32,2022]
["2022-12-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.79,13.26,153.0,10.97,2022]
["2022-12-01T12:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.11,0.63,13.25,155.0,11.73,2022]
["2022-12-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.62,13.26,150.0,11.38,2022]
["2022-12-01T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.04,13.26,146.0,10.06,2022]
["2022-12-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.73,13.25,157.0,10.65,2022]
["2022-12-01T13:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.08,0.34,13.26,159.0,9.56,2022]
["2022-12-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.55,13.26,155.0,11.04,2022]
["2022-12-01T13:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.31,0.64,13.26,156.0,11.21,2022]
["2022-12-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.59,13.26,160.0,10.56,2022]
["2022-12-01T13:20:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.04,13.26,157.0,10.59,2022]
["2022-12-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.5,13.26,157.0,8.83,2022]
["2022-12-01T13:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.22,0.3,13.26,163.0,7.21,2022]
["2022-12-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.32,13.26,163.0,7.28,2022]
["2022-12-01T13:40:00.000000Z","USDR1",null,null,null,null,2919.95,-0.02,0.05,13.25,157.0,7.49,2022]
["2022-12-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.66,13.26,169.0,7.72,2022]
["2022-12-01T13:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.2,0.53,13.26,171.0,6.18,2022]
["2022-12-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.45,13.25,190.0,6.29,2022]
["2022-12-01T14:00:00.000000Z","USDR1",7516.37,2460.0,null,null,2919.95,-0.25,0.36,13.26,202.0,5.67,2022]
["2022-12-01T14:05:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.59,0.05,13.26,214.0,4.75,2022]
["2022-12-01T14:10:00.000000Z","USDR1",7296.91,2390.0,null,null,3379.27,-0.16,0.2,13.25,207.0,4.89,2022]
["2022-12-01T14:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.11,0.21,13.26,184.0,4.17,2022]
["2022-12-01T14:20:00.000000Z","USDR1",7379.21,2420.0,null,null,3379.27,-0.58,0.06,13.26,181.0,5.26,2022]
["2022-12-01T14:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.6,0.05,13.25,177.0,6.18,2022]
["2022-12-01T14:30:00.000000Z","USDR1",7607.81,2490.0,null,null,3379.27,-0.26,0.43,13.26,175.0,5.6,2022]
["2022-12-01T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,13.26,180.0,5.61,2022]
["2022-12-01T14:40:00.000000Z","USDR1",null,null,null,null,3379.27,-0.15,0.52,13.26,180.0,4.87,2022]
["2022-12-01T14:45:00.000000Z","USDR1",7141.46,2340.0,2410.0,null,null,0.0,0.06,13.26,185.0,4.55,2022]
["2022-12-01T14:50:00.000000Z","USDR1",7095.74,2320.0,null,null,3379.27,0.02,0.06,13.26,199.0,3.51,2022]
["2022-12-01T14:55:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.33,0.32,13.26,181.0,2.82,2022]
["2022-12-01T15:00:00.000000Z","USDR1",6775.7,2220.0,null,null,3379.27,-0.02,0.06,13.26,184.0,3.61,2022]
["2022-12-01T15:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.18,0.3,13.26,189.0,3.52,2022]
["2022-12-01T15:10:00.000000Z","USDR1",7132.32,2340.0,2430.0,null,1804.46,-0.03,0.06,13.26,184.0,3.81,2022]
["2022-12-01T15:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.27,0.47,13.26,195.0,2.96,2022]
["2022-12-01T15:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.26,186.0,3.83,2022]
["2022-12-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.6,13.26,208.0,2.24,2022]
["2022-12-01T15:30:00.000000Z","USDR1",7397.5,2420.0,null,null,1804.46,-0.35,0.43,13.26,190.0,2.52,2022]
["2022-12-01T15:35:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.04,0.05,13.26,194.0,3.08,2022]
["2022-12-01T15:40:00.000000Z","USDR1",7452.36,2440.0,null,null,1804.46,-0.06,0.33,13.26,191.0,2.76,2022]
["2022-12-01T15:45:00.000000Z","USDR1",7095.74,2320.0,2500.0,null,null,-0.27,0.48,13.26,173.0,2.99,2022]
["2022-12-01T15:50:00.000000Z","USDR1",7406.64,2430.0,null,null,1804.46,0.04,0.12,13.26,164.0,4.1,2022]
["2022-12-01T15:55:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.0,0.06,13.26,178.0,3.51,2022]
["2022-12-01T16:00:00.000000Z","USDR1",5074.92,1660.0,null,null,1804.46,0.1,0.26,13.26,185.0,3.39,2022]
["2022-12-01T16:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.01,0.03,13.26,181.0,4.95,2022]
["2022-12-01T16:10:00.000000Z","USDR1",5193.79,1700.0,null,null,1574.8,0.0,0.05,13.26,179.0,4.42,2022]
["2022-12-01T16:15:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.01,0.05,13.26,178.0,4.06,2022]
["2022-12-01T16:20:00.000000Z","USDR1",5020.06,1640.0,null,null,1804.46,0.02,0.05,13.26,180.0,3.28,2022]
["2022-12-01T16:25:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.04,0.05,13.26,176.0,2.13,2022]
["2022-12-01T16:30:00.000000Z","USDR1",4754.88,1560.0,null,null,1574.8,0.0,0.06,13.26,180.0,3.15,2022]
["2022-12-01T16:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.02,0.06,13.26,182.0,4.12,2022]
["2022-12-01T16:40:00.000000Z","USDR1",4901.18,1600.0,null,null,1804.46,0.01,0.05,13.26,179.0,3.91,2022]
["2022-12-01T16:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.12,0.22,13.26,181.0,4.2,2022]
["2022-12-01T16:50:00.000000Z","USDR1",4946.9,1620.0,null,null,1574.8,0.09,0.48,13.26,185.0,5.43,2022]
["2022-12-01T16:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.01,0.04,13.26,166.0,7.03,2022]
["2022-12-01T17:00:00.000000Z","USDR1",4700.02,1540.0,null,null,1804.46,0.0,0.04,13.26,164.0,6.38,2022]
["2022-12-01T17:05:00.000000Z","USDR1",4270.25,1400.0,1460.0,null,null,-0.01,0.05,13.26,157.0,6.8,2022]
["2022-12-01T17:10:00.000000Z","USDR1",4142.23,1350.0,1420.0,null,1443.57,-0.15,0.54,13.26,154.0,6.73,2022]
["2022-12-01T17:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.06,13.26,142.0,6.27,2022]
["2022-12-01T17:20:00.000000Z","USDR1",4288.54,1400.0,null,null,1673.23,-0.44,0.65,13.26,161.0,6.37,2022]
["2022-12-01T17:25:00.000000Z","USDR1",4251.96,1390.0,1460.0,null,null,-0.01,0.04,13.26,163.0,7.17,2022]
["2022-12-01T17:30:00.000000Z","USDR1",4773.17,1560.0,null,null,1443.57,-0.32,0.46,13.26,161.0,6.64,2022]
["2022-12-01T17:35:00.000000Z","USDR1",4581.14,1500.0,1570.0,null,null,-0.03,0.1,13.26,162.0,7.12,2022]
["2022-12-01T17:40:00.000000Z","USDR1",4306.82,1410.0,1570.0,null,1673.23,-0.09,0.25,13.26,166.0,8.29,2022]
["2022-12-01T17:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.19,0.53,13.26,160.0,6.46,2022]
["2022-12-01T17:50:00.000000Z","USDR1",4663.44,1530.0,null,null,1443.57,-0.18,0.28,13.26,151.0,6.75,2022]
["2022-12-01T17:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.05,13.26,165.0,7.35,2022]
["2022-12-01T18:00:00.000000Z","USDR1",4773.17,1560.0,null,null,1673.23,-0.26,0.59,13.26,165.0,7.72,2022]
["2022-12-01T18:05:00.000000Z","USDR1",4498.85,1470.0,1540.0,null,null,0.0,0.05,13.26,164.0,7.05,2022]
["2022-12-01T18:10:00.000000Z","USDR1",4709.16,1540.0,null,null,1574.8,-0.11,0.6,13.26,163.0,4.89,2022]
["2022-12-01T18:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.17,0.32,13.26,151.0,5.13,2022]
["2022-12-01T18:20:00.000000Z","USDR1",4645.15,1520.0,null,null,1574.8,-0.45,0.49,13.26,153.0,6.79,2022]
["2022-12-01T18:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.17,0.36,13.25,162.0,7.88,2022]
["2022-12-01T18:30:00.000000Z","USDR1",4535.42,1480.0,null,null,1574.8,0.02,0.04,13.26,157.0,7.44,2022]
["2022-12-01T18:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.16,0.57,13.26,154.0,6.77,2022]
["2022-12-01T18:40:00.000000Z","USDR1",4462.27,1460.0,null,null,1574.8,0.06,0.04,13.25,155.0,7.94,2022]
["2022-12-01T18:45:00.000000Z","USDR1",4416.55,1440.0,1540.0,null,null,0.04,0.05,13.26,151.0,8.31,2022]
["2022-12-01T18:50:00.000000Z","USDR1",4315.97,1410.0,null,null,1574.8,0.01,0.05,13.26,138.0,8.76,2022]
["2022-12-01T18:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.01,0.04,13.25,148.0,9.21,2022]
["2022-12-01T19:00:00.000000Z","USDR1",4315.97,1410.0,null,null,1574.8,0.03,0.05,13.26,140.0,7.9,2022]
["2022-12-01T19:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.05,13.26,144.0,8.93,2022]
["2022-12-01T19:10:00.000000Z","USDR1",4315.97,1410.0,null,null,1902.89,0.04,0.04,13.25,148.0,10.1,2022]
["2022-12-01T19:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.02,0.05,13.26,147.0,9.04,2022]
["2022-12-01T19:20:00.000000Z","USDR1",4242.82,1390.0,null,null,1935.7,0.04,0.04,13.26,141.0,8.21,2022]
["2022-12-01T19:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.0,0.04,13.25,151.0,9.55,2022]
["2022-12-01T19:30:00.000000Z","USDR1",4151.38,1360.0,null,null,1902.89,0.05,0.24,13.26,150.0,10.49,2022]
["2022-12-01T19:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.19,0.66,13.26,148.0,9.18,2022]
["2022-12-01T19:40:00.000000Z","USDR1",4087.37,1340.0,null,null,1935.7,-0.08,0.37,13.26,148.0,9.42,2022]
["2022-12-01T19:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.05,0.22,13.25,147.0,8.92,2022]
["2022-12-01T19:50:00.000000Z","USDR1",4050.79,1320.0,null,null,1902.89,0.02,0.04,13.26,150.0,8.21,2022]
["2022-12-01T19:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.02,0.05,13.26,159.0,8.47,2022]
["2022-12-01T20:00:00.000000Z","USDR1",3831.34,1250.0,null,null,1935.7,-0.01,0.04,13.25,150.0,8.99,2022]
["2022-12-01T20:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.05,0.03,13.26,152.0,9.65,2022]
["2022-12-01T20:10:00.000000Z","USDR1",3950.21,1290.0,null,null,2066.93,0.01,0.04,13.26,152.0,8.97,2022]
["2022-12-01T20:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.07,0.2,13.25,150.0,9.83,2022]
["2022-12-01T20:20:00.000000Z","USDR1",3849.62,1260.0,null,null,2066.93,-0.32,0.28,13.26,151.0,10.53,2022]
["2022-12-01T20:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.32,0.39,13.26,155.0,8.63,2022]
["2022-12-01T20:30:00.000000Z","USDR1",4169.66,1360.0,null,null,2066.93,-0.11,0.32,13.25,153.0,9.45,2022]
["2022-12-01T20:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.15,0.57,13.26,164.0,10.29,2022]
["2022-12-01T20:40:00.000000Z","USDR1",4736.59,1550.0,null,null,2066.93,-0.15,0.58,13.26,155.0,10.02,2022]
["2022-12-01T20:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.09,0.75,13.25,156.0,8.16,2022]
["2022-12-01T20:50:00.000000Z","USDR1",4197.1,1370.0,null,null,2066.93,-0.05,0.13,13.26,153.0,9.2,2022]
["2022-12-01T20:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.13,0.6,13.25,149.0,9.1,2022]
["2022-12-01T21:00:00.000000Z","USDR1",4096.51,1340.0,null,null,2066.93,0.0,0.54,13.25,147.0,7.31,2022]
["2022-12-01T21:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.4,0.66,13.26,144.0,8.42,2022]
["2022-12-01T21:10:00.000000Z","USDR1",3867.91,1260.0,null,null,2132.55,-0.31,0.81,13.26,138.0,7.33,2022]
["2022-12-01T21:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.1,0.67,13.25,121.0,7.76,2022]
["2022-12-01T21:20:00.000000Z","USDR1",3858.77,1260.0,null,null,2132.55,-0.39,0.61,13.25,135.0,6.88,2022]
["2022-12-01T21:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.5,0.64,13.25,127.0,6.55,2022]
["2022-12-01T21:30:00.000000Z","USDR1",3776.47,1230.0,null,null,2132.55,-0.24,0.57,13.25,132.0,6.11,2022]
["2022-12-01T21:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.16,0.61,13.25,139.0,5.32,2022]
["2022-12-01T21:40:00.000000Z","USDR1",3813.05,1250.0,null,null,2132.55,-0.26,0.7,13.25,120.0,5.91,2022]
["2022-12-01T21:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.24,0.65,13.25,130.0,6.13,2022]
["2022-12-01T21:50:00.000000Z","USDR1",3749.04,1230.0,null,null,2132.55,-0.38,0.48,13.25,129.0,5.82,2022]
["2022-12-01T21:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.17,0.64,13.25,126.0,5.86,2022]
["2022-12-01T22:00:00.000000Z","USDR1",3547.87,1160.0,null,null,2132.55,0.21,0.27,13.25,133.0,5.72,2022]
["2022-12-01T22:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.22,0.54,13.25,135.0,7.2,2022]
["2022-12-01T22:10:00.000000Z","USDR1",3419.86,1120.0,null,null,2395.01,-0.13,0.57,13.25,135.0,7.14,2022]
["2022-12-01T22:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.13,0.65,13.25,134.0,9.07,2022]
["2022-12-01T22:20:00.000000Z","USDR1",3355.85,1100.0,null,null,2591.86,0.02,0.61,13.25,135.0,6.76,2022]
["2022-12-01T22:25:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.01,0.04,13.25,null,null,2022]
["2022-12-01T22:30:00.000000Z","USDR1",3310.13,1080.0,null,null,2395.01,-0.09,0.49,13.25,139.0,8.65,2022]
["2022-12-01T22:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.17,0.69,13.25,136.0,9.11,2022]
["2022-12-01T22:40:00.000000Z","USDR1",3200.4,1050.0,null,null,2591.86,-0.24,0.69,13.25,132.0,8.62,2022]
["2022-12-01T22:45:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.4,0.86,13.25,133.0,9.44,2022]
["2022-12-01T22:50:00.000000Z","USDR1",3529.58,1150.0,null,null,2395.01,-0.1,0.67,13.25,130.0,9.7,2022]
["2022-12-01T22:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.21,0.62,13.25,131.0,9.26,2022]
["2022-12-01T23:00:00.000000Z","USDR1",3429.0,1120.0,null,null,2591.86,0.03,0.71,13.25,118.0,8.92,2022]
["2022-12-01T23:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.25,0.42,13.25,120.0,7.62,2022]
["2022-12-01T23:10:00.000000Z","USDR1",3483.86,1140.0,null,null,3608.92,0.17,0.5,13.25,131.0,6.05,2022]
["2022-12-01T23:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.03,0.04,13.25,122.0,7.25,2022]
["2022-12-01T23:20:00.000000Z","USDR1",3538.73,1160.0,null,null,3608.92,-0.55,0.87,13.25,120.0,8.32,2022]
["2022-12-01T23:25:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.12,0.6,13.25,138.0,5.7,2022]
["2022-12-01T23:30:00.000000Z","USDR1",3547.87,1160.0,null,null,3608.92,0.11,0.6,13.25,136.0,7.16,2022]
["2022-12-01T23:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.13,0.64,13.25,142.0,7.07,2022]
["2022-12-01T23:40:00.000000Z","USDR1",3538.73,1160.0,null,null,3608.92,-0.07,0.54,13.25,146.0,8.08,2022]
["2022-12-01T23:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.25,0.54,13.25,145.0,6.85,2022]
["2022-12-01T23:50:00.000000Z","USDR1",3511.3,1150.0,null,null,3608.92,0.09,0.51,13.25,140.0,7.66,2022]
["2022-12-01T23:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.16,0.66,13.25,150.0,8.09,2022]
["2022-12-02T00:00:00.000000Z","USDR1",3483.86,1140.0,null,null,3608.92,-0.4,0.8,13.25,145.0,9.82,2022]
["2022-12-02T00:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.21,0.79,13.25,149.0,10.35,2022]
["2022-12-02T00:10:00.000000Z","USDR1",3419.86,1120.0,null,null,4265.09,-0.03,0.56,13.25,144.0,12.47,2022]
["2022-12-02T00:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.09,0.62,13.25,152.0,9.3,2022]
["2022-12-02T00:20:00.000000Z","USDR1",3456.43,1130.0,null,null,4265.09,-0.25,0.76,13.25,144.0,9.93,2022]
["2022-12-02T00:25:00.000000Z","USDR1",3346.7,1090.0,1170.0,null,null,-0.19,0.62,13.25,152.0,10.51,2022]
["2022-12-02T00:30:00.000000Z","USDR1",3831.34,1250.0,null,null,4265.09,-0.04,0.11,13.25,149.0,11.49,2022]
["2022-12-02T00:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.09,0.91,13.25,153.0,11.83,2022]
["2022-12-02T00:40:00.000000Z","USDR1",3913.63,1280.0,null,null,4265.09,-0.23,0.53,13.25,149.0,10.86,2022]
["2022-12-02T00:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.22,0.73,13.25,154.0,9.84,2022]
["2022-12-02T00:50:00.000000Z","USDR1",3776.47,1230.0,null,null,4265.09,0.0,0.05,13.25,151.0,10.66,2022]
["2022-12-02T00:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.24,0.68,13.25,146.0,9.94,2022]
["2022-12-02T01:00:00.000000Z","USDR1",3749.04,1230.0,null,null,4265.09,-0.18,0.72,13.25,150.0,11.14,2022]
["2022-12-02T01:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.38,0.53,13.25,151.0,10.26,2022]
["2022-12-02T01:10:00.000000Z","USDR1",3867.91,1260.0,null,null,4461.94,-0.1,0.73,13.25,152.0,11.05,2022]
["2022-12-02T01:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.26,0.67,13.25,151.0,11.03,2022]
["2022-12-02T01:20:00.000000Z","USDR1",3401.57,1110.0,null,null,4724.41,-0.19,0.67,13.25,153.0,11.52,2022]
["2022-12-02T01:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.55,0.85,13.25,null,null,2022]
["2022-12-02T01:30:00.000000Z","USDR1",3758.18,1230.0,null,null,4461.94,-0.06,0.53,13.25,153.0,11.12,2022]
["2022-12-02T01:35:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.05,0.63,13.25,161.0,11.61,2022]
["2022-12-02T01:40:00.000000Z","USDR1",3483.86,1140.0,null,null,4724.41,-0.19,0.74,13.25,160.0,12.71,2022]
["2022-12-02T01:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T01:50:00.000000Z","USDR1",3447.29,1130.0,null,null,4461.94,-0.09,0.75,13.25,null,null,2022]
["2022-12-02T01:55:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.13,0.74,13.25,163.0,13.39,2022]
["2022-12-02T02:00:00.000000Z","USDR1",3337.56,1090.0,null,null,4724.41,-0.04,0.48,13.25,null,null,2022]
["2022-12-02T02:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.48,0.98,13.25,158.0,11.51,2022]
["2022-12-02T02:10:00.000000Z","USDR1",3364.99,1100.0,null,null,3838.58,-0.03,0.05,13.25,null,null,2022]
["2022-12-02T02:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.67,0.94,13.25,null,null,2022]
["2022-12-02T02:20:00.000000Z","USDR1",3300.98,1080.0,null,null,4002.62,-0.22,0.76,13.25,158.0,12.19,2022]
["2022-12-02T02:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.37,0.75,13.25,162.0,11.43,2022]
["2022-12-02T02:30:00.000000Z","USDR1",3529.58,1150.0,null,null,3838.58,-0.15,0.72,13.25,158.0,10.58,2022]
["2022-12-02T02:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.09,0.74,13.25,null,null,2022]
["2022-12-02T02:40:00.000000Z","USDR1",3648.46,1190.0,null,null,4002.62,-0.41,0.64,13.25,155.0,11.74,2022]
["2022-12-02T02:45:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.11,0.73,13.25,null,null,2022]
["2022-12-02T02:50:00.000000Z","USDR1",3419.86,1120.0,null,null,3838.58,null,null,13.25,null,null,2022]
["2022-12-02T02:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T03:00:00.000000Z","USDR1",3401.57,1110.0,null,null,4002.62,null,null,13.25,null,null,2022]
["2022-12-02T03:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.04,0.66,13.25,null,null,2022]
["2022-12-02T03:10:00.000000Z","USDR1",3483.86,1140.0,null,null,3937.01,null,null,13.25,null,null,2022]
["2022-12-02T03:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.26,0.6,13.25,null,null,2022]
["2022-12-02T03:20:00.000000Z","USDR1",3346.7,1090.0,null,null,3937.01,null,null,13.25,null,null,2022]
["2022-12-02T03:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T03:30:00.000000Z","USDR1",3557.02,1160.0,null,null,3937.01,-0.26,0.65,13.25,null,null,2022]
["2022-12-02T03:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T03:40:00.000000Z","USDR1",5440.68,1780.0,null,null,3937.01,null,null,13.25,null,null,2022]
["2022-12-02T03:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T03:50:00.000000Z","USDR1",3465.58,1130.0,null,null,3937.01,null,null,13.25,null,null,2022]
["2022-12-02T03:55:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.24,0.64,13.25,160.0,12.17,2022]
["2022-12-02T04:00:00.000000Z","USDR1",3593.59,1170.0,null,null,3937.01,null,null,13.25,null,null,2022]
["2022-12-02T04:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.05,0.84,13.25,151.0,11.61,2022]
["2022-12-02T04:10:00.000000Z","USDR1",4462.27,1460.0,null,null,2362.2,-0.27,0.56,13.25,null,null,2022]
["2022-12-02T04:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.09,0.72,13.25,144.0,10.74,2022]
["2022-12-02T04:20:00.000000Z","USDR1",4133.09,1350.0,null,null,2362.2,-0.26,0.47,13.25,142.0,10.23,2022]
["2022-12-02T04:25:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.07,0.54,13.25,152.0,10.23,2022]
["2022-12-02T04:30:00.000000Z","USDR1",4297.68,1410.0,null,null,2362.2,-0.23,0.41,13.25,146.0,10.81,2022]
["2022-12-02T04:35:00.000000Z","USDR1",3730.75,1220.0,1330.0,null,null,-0.15,0.67,13.25,157.0,10.49,2022]
["2022-12-02T04:40:00.000000Z","USDR1",3986.78,1300.0,null,null,2362.2,-0.31,0.72,13.25,157.0,10.58,2022]
["2022-12-02T04:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.21,0.66,13.25,148.0,10.64,2022]
["2022-12-02T04:50:00.000000Z","USDR1",3529.58,1150.0,null,null,2362.2,-0.21,0.65,13.25,151.0,12.52,2022]
["2022-12-02T04:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.22,0.73,13.25,153.0,12.79,2022]
["2022-12-02T05:00:00.000000Z","USDR1",3822.19,1250.0,null,null,2362.2,-0.05,0.15,13.25,161.0,13.17,2022]
["2022-12-02T05:05:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.01,0.79,13.25,159.0,13.06,2022]
["2022-12-02T05:10:00.000000Z","USDR1",3675.89,1200.0,null,null,2230.97,-0.07,0.17,13.25,null,null,2022]
["2022-12-02T05:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.11,0.56,13.25,155.0,12.76,2022]
["2022-12-02T05:20:00.000000Z","USDR1",3145.54,1030.0,1720.0,null,2230.97,null,null,13.25,null,null,2022]
["2022-12-02T05:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.08,0.65,13.25,160.0,12.39,2022]
["2022-12-02T05:30:00.000000Z","USDR1",4617.72,1510.0,1660.0,null,2230.97,-0.15,0.61,13.26,null,null,2022]
["2022-12-02T05:35:00.000000Z","USDR1",4626.86,1510.0,1580.0,null,null,-0.29,0.46,13.25,null,null,2022]
["2022-12-02T05:40:00.000000Z","USDR1",3849.62,1260.0,1410.0,null,2230.97,0.04,0.83,13.25,155.0,11.48,2022]
["2022-12-02T05:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.09,0.66,13.26,149.0,12.52,2022]
["2022-12-02T05:50:00.000000Z","USDR1",4105.66,1340.0,null,null,2230.97,-0.15,0.73,13.25,157.0,11.21,2022]
["2022-12-02T05:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.0,0.88,13.26,150.0,11.83,2022]
["2022-12-02T06:00:00.000000Z","USDR1",4005.07,1310.0,null,null,2230.97,-0.44,0.7,13.26,156.0,11.15,2022]
["2022-12-02T06:05:00.000000Z","USDR1",4261.1,1390.0,1680.0,null,null,0.09,0.56,13.25,null,null,2022]
["2022-12-02T06:10:00.000000Z","USDR1",4526.28,1480.0,null,null,2066.93,-0.04,0.58,13.25,null,null,2022]
["2022-12-02T06:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T06:20:00.000000Z","USDR1",4846.32,1590.0,null,null,2001.31,null,null,13.25,null,null,2022]
["2022-12-02T06:25:00.000000Z","USDR1",4855.46,1590.0,1670.0,null,null,0.04,0.93,13.26,null,null,2022]
["2022-12-02T06:30:00.000000Z","USDR1",4690.87,1530.0,null,null,2066.93,null,null,13.25,null,null,2022]
["2022-12-02T06:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.07,0.75,13.25,null,null,2022]
["2022-12-02T06:40:00.000000Z","USDR1",4288.54,1400.0,null,null,2001.31,null,null,13.26,null,null,2022]
["2022-12-02T06:45:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.19,0.68,13.25,null,null,2022]
["2022-12-02T06:50:00.000000Z","USDR1",4572.0,1500.0,null,null,2066.93,-0.14,0.72,13.25,154.0,13.03,2022]
["2022-12-02T06:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T07:00:00.000000Z","USDR1",4041.65,1320.0,null,null,2001.31,-0.01,0.92,13.26,159.0,11.73,2022]
["2022-12-02T07:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.03,0.04,13.25,167.0,10.77,2022]
["2022-12-02T07:10:00.000000Z","USDR1",3986.78,1300.0,null,null,1870.08,null,null,13.26,null,null,2022]
["2022-12-02T07:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T07:20:00.000000Z","USDR1",3877.06,1270.0,null,null,2165.35,-0.22,0.65,13.25,157.0,11.51,2022]
["2022-12-02T07:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.23,0.61,13.26,160.0,10.23,2022]
["2022-12-02T07:30:00.000000Z","USDR1",3685.03,1200.0,null,null,1049.87,-0.29,0.89,13.25,160.0,11.16,2022]
["2022-12-02T07:35:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.47,0.87,13.25,167.0,9.68,2022]
["2022-12-02T07:40:00.000000Z","USDR1",3685.03,1200.0,null,null,2165.35,-0.39,0.61,13.26,165.0,8.35,2022]
["2022-12-02T07:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.1,0.55,13.25,165.0,10.59,2022]
["2022-12-02T07:50:00.000000Z","USDR1",3657.6,1200.0,null,null,1049.87,-0.44,0.81,13.25,165.0,9.8,2022]
["2022-12-02T07:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.44,0.78,13.25,161.0,9.98,2022]
["2022-12-02T08:00:00.000000Z","USDR1",3538.73,1160.0,null,null,2165.35,-0.6,0.75,13.25,155.0,10.41,2022]
["2022-12-02T08:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.33,0.66,13.25,160.0,8.64,2022]
["2022-12-02T08:10:00.000000Z","USDR1",3319.27,1080.0,null,null,1213.91,-0.02,0.04,13.25,178.0,5.21,2022]
["2022-12-02T08:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.01,0.05,13.25,180.0,5.35,2022]
["2022-12-02T08:20:00.000000Z","USDR1",3493.01,1140.0,null,null,1246.72,-0.37,0.5,13.25,196.0,6.81,2022]
["2022-12-02T08:25:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.62,0.51,13.25,200.0,9.08,2022]
["2022-12-02T08:30:00.000000Z","USDR1",2825.5,920.0,null,null,1213.91,-0.91,0.73,13.25,210.0,9.79,2022]
["2022-12-02T08:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.4,0.9,13.25,230.0,9.07,2022]
["2022-12-02T08:40:00.000000Z","USDR1",859.54,280.0,370.0,630.0,1246.72,-0.29,1.12,13.25,272.0,13.21,2022]
["2022-12-02T08:45:00.000000Z","USDR1",749.81,245.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-02T08:50:00.000000Z","USDR1",182.88,60.0,null,null,1213.91,null,0.56,13.25,null,null,2022]
["2022-12-02T08:55:00.000000Z","USDR1",128.02,40.0,null,null,null,null,1.18,13.25,null,null,2022]
["2022-12-02T09:00:00.000000Z","USDR1",182.88,65.0,null,null,1246.72,null,0.83,13.26,null,null,2022]
["2022-12-02T09:05:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.45,0.74,13.25,335.0,14.11,2022]
["2022-12-02T09:10:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.78,0.77,13.26,334.0,10.94,2022]
["2022-12-02T09:15:00.000000Z","USDR1",146.3,40.0,null,null,null,-1.01,0.62,13.26,346.0,11.68,2022]
["2022-12-02T09:20:00.000000Z","USDR1",256.03,85.0,null,null,null,-0.96,0.69,13.25,349.0,13.45,2022]
["2022-12-02T09:25:00.000000Z","USDR1",292.61,95.0,null,null,null,-0.56,0.77,13.26,350.0,13.0,2022]
["2022-12-02T09:30:00.000000Z","USDR1",256.03,85.0,null,null,null,-0.63,0.82,13.26,358.0,11.86,2022]
["2022-12-02T09:35:00.000000Z","USDR1",237.74,75.0,null,null,null,-0.62,0.05,13.25,356.0,10.07,2022]
["2022-12-02T09:40:00.000000Z","USDR1",283.46,95.0,null,null,null,-1.03,0.47,13.26,6.0,11.91,2022]
["2022-12-02T09:45:00.000000Z","USDR1",301.75,95.0,null,null,null,-0.82,0.55,13.26,6.0,10.25,2022]
["2022-12-02T09:50:00.000000Z","USDR1",338.33,115.0,null,null,null,-1.03,0.27,13.25,4.0,13.27,2022]
["2022-12-02T09:55:00.000000Z","USDR1",256.03,85.0,null,null,null,null,0.06,13.26,9.0,12.95,2022]
["2022-12-02T10:00:00.000000Z","USDR1",228.6,75.0,null,null,null,null,0.05,13.26,8.0,11.27,2022]
["2022-12-02T10:05:00.000000Z","USDR1",201.17,65.0,null,null,null,null,0.4,13.26,11.0,11.11,2022]
["2022-12-02T10:10:00.000000Z","USDR1",173.74,55.0,null,null,null,null,0.05,13.26,13.0,11.49,2022]
["2022-12-02T10:15:00.000000Z","USDR1",182.88,65.0,null,null,null,null,0.34,13.26,17.0,11.16,2022]
["2022-12-02T10:20:00.000000Z","USDR1",155.45,55.0,null,null,null,null,0.12,13.26,17.0,10.69,2022]
["2022-12-02T10:25:00.000000Z","USDR1",146.3,45.0,null,null,null,null,0.04,13.26,15.0,8.4,2022]
["2022-12-02T10:30:00.000000Z","USDR1",137.16,45.0,null,null,null,null,0.27,13.26,5.0,9.59,2022]
["2022-12-02T10:35:00.000000Z","USDR1",137.16,45.0,null,null,null,null,0.28,13.26,8.0,9.25,2022]
["2022-12-02T10:40:00.000000Z","USDR1",182.88,65.0,null,null,null,null,0.25,13.26,7.0,8.83,2022]
["2022-12-02T10:45:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.05,13.26,7.0,8.24,2022]
["2022-12-02T10:50:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.2,13.26,7.0,8.06,2022]
["2022-12-02T10:55:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.06,13.26,8.0,6.75,2022]
["2022-12-02T11:00:00.000000Z","USDR1",246.89,85.0,null,null,null,null,0.05,13.26,6.0,6.24,2022]
["2022-12-02T11:05:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.05,13.26,11.0,8.13,2022]
["2022-12-02T11:10:00.000000Z","USDR1",173.74,55.0,null,null,null,null,0.06,13.26,9.0,7.23,2022]
["2022-12-02T11:15:00.000000Z","USDR1",128.02,45.0,null,null,null,null,0.05,13.27,16.0,7.28,2022]
["2022-12-02T11:20:00.000000Z","USDR1",128.02,45.0,null,null,null,null,0.05,13.26,4.0,7.13,2022]
["2022-12-02T11:25:00.000000Z","USDR1",201.17,65.0,null,null,null,null,0.04,13.26,5.0,7.07,2022]
["2022-12-02T11:30:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.05,13.27,15.0,6.38,2022]
["2022-12-02T11:35:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.05,13.27,16.0,6.37,2022]
["2022-12-02T11:40:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.05,13.26,18.0,6.6,2022]
["2022-12-02T11:45:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.04,13.27,28.0,6.88,2022]
["2022-12-02T11:50:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.46,13.27,null,null,2022]
["2022-12-02T11:55:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.05,13.26,null,null,2022]
["2022-12-02T12:00:00.000000Z","USDR1",219.46,75.0,null,null,null,null,1.11,13.27,null,null,2022]
["2022-12-02T12:05:00.000000Z","USDR1",237.74,75.0,null,null,null,null,1.21,13.27,null,null,2022]
["2022-12-02T12:10:00.000000Z","USDR1",320.04,105.0,null,null,null,null,0.58,13.26,null,null,2022]
["2022-12-02T12:15:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.52,13.27,null,null,2022]
["2022-12-02T12:20:00.000000Z","USDR1",320.04,105.0,null,null,null,null,0.17,13.27,null,null,2022]
["2022-12-02T12:25:00.000000Z","USDR1",274.32,95.0,null,null,null,null,0.64,13.26,null,null,2022]
["2022-12-02T12:30:00.000000Z","USDR1",283.46,95.0,null,null,null,null,0.75,13.27,null,null,2022]
["2022-12-02T12:35:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.72,13.27,null,null,2022]
["2022-12-02T12:40:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.45,13.26,null,null,2022]
["2022-12-02T12:45:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.05,13.27,null,null,2022]
["2022-12-02T12:50:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.09,13.27,null,null,2022]
["2022-12-02T12:55:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.69,13.26,null,null,2022]
["2022-12-02T13:00:00.000000Z","USDR1",448.06,145.0,null,null,null,null,0.03,13.27,null,null,2022]
["2022-12-02T13:05:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.97,13.27,355.0,6.3,2022]
["2022-12-02T13:10:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.7,13.26,null,null,2022]
["2022-12-02T13:15:00.000000Z","USDR1",676.66,220.0,null,null,null,null,0.58,13.27,null,null,2022]
["2022-12-02T13:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,0.53,13.27,null,null,2022]
["2022-12-02T13:25:00.000000Z","USDR1",1819.66,595.0,null,null,null,null,0.9,13.26,null,null,2022]
["2022-12-02T13:30:00.000000Z","USDR1",1664.21,540.0,null,null,null,null,0.65,13.27,null,null,2022]
["2022-12-02T13:35:00.000000Z","USDR1",594.36,190.0,null,null,null,null,0.18,13.27,null,null,2022]
["2022-12-02T13:40:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.04,13.26,345.0,7.83,2022]
["2022-12-02T13:45:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.05,13.27,null,null,2022]
["2022-12-02T13:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,0.03,13.27,null,null,2022]
["2022-12-02T13:55:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.02,13.27,null,null,2022]
["2022-12-02T14:00:00.000000Z","USDR1",2532.89,830.0,null,null,null,null,0.02,13.27,null,null,2022]
["2022-12-02T14:05:00.000000Z","USDR1",914.4,300.0,520.0,760.0,null,null,0.03,13.27,null,null,2022]
["2022-12-02T14:10:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.02,13.27,null,null,2022]
["2022-12-02T14:15:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.02,13.27,null,null,2022]
["2022-12-02T14:20:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.36,13.27,null,null,2022]
["2022-12-02T14:25:00.000000Z","USDR1",795.53,260.0,null,null,null,null,1.28,13.27,305.0,2.73,2022]
["2022-12-02T14:30:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.67,0.58,13.27,307.0,2.93,2022]
["2022-12-02T14:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.55,0.58,13.27,295.0,2.42,2022]
["2022-12-02T14:40:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.27,0.4,13.27,281.0,2.64,2022]
["2022-12-02T14:45:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.01,13.27,null,null,2022]
["2022-12-02T14:50:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.01,13.27,null,null,2022]
["2022-12-02T14:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.2,0.51,13.27,258.0,2.13,2022]
["2022-12-02T15:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.15,0.38,13.27,277.0,2.01,2022]
["2022-12-02T15:05:00.000000Z","USDR1",2295.14,750.0,null,null,null,null,0.08,13.27,null,null,2022]
["2022-12-02T15:10:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T15:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T15:20:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T15:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.21,0.32,13.27,null,null,2022]
["2022-12-02T15:30:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.02,0.03,13.27,null,null,2022]
["2022-12-02T15:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,null,1.04,13.27,null,null,2022]
["2022-12-02T15:40:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.03,0.03,13.27,null,null,2022]
["2022-12-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.27,null,null,2022]
["2022-12-02T15:50:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.02,0.03,13.27,null,null,2022]
["2022-12-02T15:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.01,0.03,13.27,null,null,2022]
["2022-12-02T16:00:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.02,0.04,13.27,null,null,2022]
["2022-12-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.27,null,null,2022]
["2022-12-02T16:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T16:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T16:20:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.65,0.11,13.27,225.0,3.2,2022]
["2022-12-02T16:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.83,0.24,13.27,220.0,3.31,2022]
["2022-12-02T16:30:00.000000Z","USDR1",2258.57,740.0,810.0,null,null,null,0.77,13.27,null,null,2022]
["2022-12-02T16:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T16:40:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T16:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.49,0.38,13.27,218.0,1.73,2022]
["2022-12-02T16:50:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.05,0.09,13.27,276.0,0.6,2022]
["2022-12-02T16:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.06,0.06,13.27,290.0,0.22,2022]
["2022-12-02T17:00:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.0,0.05,13.27,109.0,0.26,2022]
["2022-12-02T17:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.04,0.06,13.27,264.0,1.87,2022]
["2022-12-02T17:10:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.19,0.18,13.27,270.0,1.3,2022]
["2022-12-02T17:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.14,0.23,13.27,169.0,0.45,2022]
["2022-12-02T17:20:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.18,0.45,13.27,null,null,2022]
["2022-12-02T17:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T17:30:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,0.02,13.27,null,null,2022]
["2022-12-02T17:35:00.000000Z","USDR1",1307.59,420.0,830.0,null,null,null,0.01,13.27,null,null,2022]
["2022-12-02T17:40:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.52,0.54,13.27,null,null,2022]
["2022-12-02T17:45:00.000000Z","USDR1",1225.3,400.0,810.0,null,null,null,null,13.27,null,null,2022]
["2022-12-02T17:50:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,1.95,13.27,null,null,2022]
["2022-12-02T17:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,0.01,13.27,null,null,2022]
["2022-12-02T18:00:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,0.01,13.27,null,null,2022]
["2022-12-02T18:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,null,1.68,13.27,null,null,2022]
["2022-12-02T18:10:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.39,0.36,13.27,177.0,0.85,2022]
["2022-12-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.42,13.27,74.0,0.71,2022]
["2022-12-02T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.5,13.27,158.0,0.65,2022]
["2022-12-02T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T18:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.08,13.27,229.0,3.03,2022]
["2022-12-02T18:40:00.000000Z","USDR1",null,null,null,null,null,0.43,0.08,13.27,null,null,2022]
["2022-12-02T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T18:50:00.000000Z","USDR1",null,null,null,null,null,0.43,0.57,13.27,189.0,1.49,2022]
["2022-12-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.33,13.27,190.0,1.31,2022]
["2022-12-02T19:00:00.000000Z","USDR1",null,null,null,null,null,0.69,0.66,13.26,203.0,2.18,2022]
["2022-12-02T19:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.25,0.33,13.27,99.0,1.64,2022]
["2022-12-02T19:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.27,null,null,2022]
["2022-12-02T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T19:20:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T19:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.26,null,null,2022]
["2022-12-02T19:30:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,0.02,13.26,1.0,13.43,2022]
["2022-12-02T19:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.09,0.19,13.26,64.0,0.48,2022]
["2022-12-02T19:40:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.08,13.26,298.0,0.04,2022]
["2022-12-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,13.26,310.0,1.18,2022]
["2022-12-02T19:50:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.26,358.0,12.45,2022]
["2022-12-02T19:55:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.26,358.0,12.53,2022]
["2022-12-02T20:00:00.000000Z","USDR1",null,null,null,null,null,null,0.01,13.26,358.0,13.49,2022]
["2022-12-02T20:05:00.000000Z","USDR1",null,null,null,null,null,null,2.15,13.26,240.0,0.88,2022]
["2022-12-02T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,13.26,null,null,2022]
["2022-12-02T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.3,13.26,null,null,2022]
["2022-12-02T20:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T20:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.26,null,null,2022]
["2022-12-02T20:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.26,null,null,2022]
["2022-12-02T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,null,null,2022]
["2022-12-02T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,239.0,0.58,2022]
["2022-12-02T20:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.41,13.26,181.0,0.63,2022]
["2022-12-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.26,null,null,2022]
["2022-12-02T21:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.06,13.26,334.0,1.01,2022]
["2022-12-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,286.0,0.53,2022]
["2022-12-02T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,319.0,0.45,2022]
["2022-12-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,288.0,0.35,2022]
["2022-12-02T21:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.04,13.26,305.0,0.17,2022]
["2022-12-02T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,13.26,351.0,1.97,2022]
["2022-12-02T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,268.0,0.92,2022]
["2022-12-02T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,13.26,266.0,0.77,2022]
["2022-12-02T21:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.07,13.26,269.0,0.51,2022]
["2022-12-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,13.25,282.0,0.28,2022]
["2022-12-02T21:50:00.000000Z","USDR1",null,null,null,null,1279.53,0.0,0.06,13.26,262.0,0.4,2022]
["2022-12-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.26,176.0,0.81,2022]
["2022-12-02T22:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.08,0.26,13.25,313.0,0.84,2022]
["2022-12-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,294.0,0.54,2022]
["2022-12-02T22:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.2,0.26,13.26,331.0,1.47,2022]
["2022-12-02T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,13.25,348.0,1.13,2022]
["2022-12-02T22:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.27,0.27,13.26,296.0,0.7,2022]
["2022-12-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,208.0,1.26,2022]
["2022-12-02T22:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.41,13.25,184.0,0.52,2022]
["2022-12-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,190.0,1.01,2022]
["2022-12-02T22:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.06,0.33,13.26,184.0,0.35,2022]
["2022-12-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,13.25,221.0,0.23,2022]
["2022-12-02T22:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.03,13.26,168.0,1.19,2022]
["2022-12-02T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.31,13.26,197.0,0.64,2022]
["2022-12-02T23:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.12,13.26,164.0,0.89,2022]
["2022-12-02T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.26,177.0,1.37,2022]
["2022-12-02T23:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.3,13.26,173.0,0.27,2022]
["2022-12-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,13.26,290.0,0.31,2022]
["2022-12-02T23:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.06,13.26,2.0,0.37,2022]
["2022-12-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.26,322.0,0.35,2022]
["2022-12-02T23:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.26,310.0,0.72,2022]
["2022-12-02T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,13.26,265.0,0.91,2022]
["2022-12-02T23:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.06,0.03,13.26,345.0,0.69,2022]
["2022-12-02T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,13.26,356.0,0.74,2022]
["2022-12-02T23:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.08,13.26,228.0,0.14,2022]
["2022-12-02T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.26,13.26,135.0,2.47,2022]
["2022-12-03T00:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.05,13.26,156.0,1.15,2022]
["2022-12-03T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.26,154.0,0.38,2022]
["2022-12-03T00:10:00.000000Z","USDR1",null,null,null,null,1377.95,0.1,0.16,13.26,127.0,0.43,2022]
["2022-12-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.22,13.25,174.0,0.46,2022]
["2022-12-03T00:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.05,13.27,69.0,0.25,2022]
["2022-12-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,148.0,0.28,2022]
["2022-12-03T00:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.04,13.26,176.0,1.22,2022]
["2022-12-03T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.27,196.0,0.73,2022]
["2022-12-03T00:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.09,0.05,13.27,189.0,2.13,2022]
["2022-12-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,180.0,1.26,2022]
["2022-12-03T00:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.04,0.04,13.27,192.0,0.54,2022]
["2022-12-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,203.0,0.78,2022]
["2022-12-03T01:00:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.05,13.26,196.0,1.19,2022]
["2022-12-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,185.0,1.05,2022]
["2022-12-03T01:10:00.000000Z","USDR1",null,null,null,null,820.21,-0.02,0.05,13.27,172.0,0.27,2022]
["2022-12-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,224.0,0.3,2022]
["2022-12-03T01:20:00.000000Z","USDR1",null,null,null,null,820.21,-0.02,0.06,13.27,183.0,0.46,2022]
["2022-12-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,196.0,0.76,2022]
["2022-12-03T01:30:00.000000Z","USDR1",null,null,null,null,820.21,0.01,0.06,13.27,191.0,0.29,2022]
["2022-12-03T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,83.0,0.16,2022]
["2022-12-03T01:40:00.000000Z","USDR1",null,null,null,null,820.21,0.01,0.05,13.27,144.0,0.24,2022]
["2022-12-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,163.0,0.26,2022]
["2022-12-03T01:50:00.000000Z","USDR1",null,null,null,null,820.21,-0.01,0.05,13.27,143.0,0.12,2022]
["2022-12-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,83.0,0.97,2022]
["2022-12-03T02:00:00.000000Z","USDR1",null,null,null,null,820.21,-0.02,0.04,13.27,83.0,0.25,2022]
["2022-12-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,134.0,0.27,2022]
["2022-12-03T02:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.06,13.27,93.0,0.57,2022]
["2022-12-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,81.0,0.18,2022]
["2022-12-03T02:20:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.04,13.27,105.0,0.14,2022]
["2022-12-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.28,79.0,1.87,2022]
["2022-12-03T02:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.55,0.05,13.28,339.0,0.57,2022]
["2022-12-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.27,48.0,0.4,2022]
["2022-12-03T02:40:00.000000Z","USDR1",null,null,null,null,1476.38,0.21,0.27,13.28,231.0,0.85,2022]
["2022-12-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.28,235.0,0.28,2022]
["2022-12-03T02:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.05,13.27,69.0,0.3,2022]
["2022-12-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,171.0,0.42,2022]
["2022-12-03T03:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.03,0.05,13.28,83.0,0.16,2022]
["2022-12-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,72.0,0.33,2022]
["2022-12-03T03:10:00.000000Z","USDR1",6601.97,2160.0,2250.0,null,1935.7,-0.02,0.05,13.28,152.0,0.27,2022]
["2022-12-03T03:15:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.01,0.04,13.28,162.0,0.56,2022]
["2022-12-03T03:20:00.000000Z","USDR1",6492.24,2130.0,null,null,1935.7,-0.01,0.04,13.27,91.0,0.19,2022]
["2022-12-03T03:25:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.02,0.04,13.27,193.0,0.25,2022]
["2022-12-03T03:30:00.000000Z","USDR1",6492.24,2130.0,null,null,1935.7,0.01,0.05,13.27,233.0,1.31,2022]
["2022-12-03T03:35:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.01,0.06,13.27,263.0,0.24,2022]
["2022-12-03T03:40:00.000000Z","USDR1",6309.36,2070.0,null,null,1935.7,-0.04,0.04,13.28,281.0,0.42,2022]
["2022-12-03T03:45:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.03,0.05,13.28,272.0,1.91,2022]
["2022-12-03T03:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.37,0.44,13.27,231.0,2.22,2022]
["2022-12-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,179.0,0.11,2022]
["2022-12-03T04:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.07,13.28,282.0,0.63,2022]
["2022-12-03T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,290.0,0.97,2022]
["2022-12-03T04:10:00.000000Z","USDR1",6611.11,2160.0,null,null,1837.27,0.33,0.45,13.28,308.0,0.15,2022]
["2022-12-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.28,220.0,0.98,2022]
["2022-12-03T04:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.15,13.28,240.0,2.04,2022]
["2022-12-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.43,13.28,357.0,1.49,2022]
["2022-12-03T04:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.06,0.15,13.28,213.0,0.35,2022]
["2022-12-03T04:35:00.000000Z","USDR1",null,null,null,null,null,0.48,0.24,13.27,231.0,4.67,2022]
["2022-12-03T04:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.07,13.28,221.0,1.16,2022]
["2022-12-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.28,228.0,3.1,2022]
["2022-12-03T04:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.31,0.35,13.28,222.0,3.72,2022]
["2022-12-03T04:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.14,13.28,215.0,4.61,2022]
["2022-12-03T05:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.2,0.22,13.28,197.0,3.48,2022]
["2022-12-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,13.28,208.0,4.08,2022]
["2022-12-03T05:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.15,0.2,13.28,216.0,4.08,2022]
["2022-12-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.28,208.0,2.92,2022]
["2022-12-03T05:20:00.000000Z","USDR1",null,null,null,null,1312.34,0.03,0.06,13.28,208.0,4.33,2022]
["2022-12-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.28,219.0,2.82,2022]
["2022-12-03T05:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.13,13.28,189.0,2.16,2022]
["2022-12-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.28,184.0,2.04,2022]
["2022-12-03T05:40:00.000000Z","USDR1",null,null,null,null,1312.34,-0.05,0.04,13.28,193.0,1.02,2022]
["2022-12-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.28,188.0,0.53,2022]
["2022-12-03T05:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.28,179.0,0.31,2022]
["2022-12-03T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.28,173.0,0.18,2022]
["2022-12-03T06:00:00.000000Z","USDR1",null,null,null,null,1312.34,-0.04,0.05,13.28,179.0,2.1,2022]
["2022-12-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.28,166.0,0.35,2022]
["2022-12-03T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.28,156.0,0.36,2022]
["2022-12-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.28,184.0,2.12,2022]
["2022-12-03T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.28,177.0,2.11,2022]
["2022-12-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,176.0,0.38,2022]
["2022-12-03T06:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.28,203.0,0.24,2022]
["2022-12-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.28,185.0,0.36,2022]
["2022-12-03T06:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.28,320.0,0.1,2022]
["2022-12-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.28,100.0,0.59,2022]
["2022-12-03T06:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.28,210.0,0.28,2022]
["2022-12-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.29,16.0,0.12,2022]
["2022-12-03T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.28,88.0,2.3,2022]
["2022-12-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.28,91.0,2.23,2022]
["2022-12-03T07:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.02,0.04,13.28,96.0,2.1,2022]
["2022-12-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.28,89.0,2.0,2022]
["2022-12-03T07:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1870.08,-0.02,0.04,13.28,88.0,1.97,2022]
["2022-12-03T07:25:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.02,0.04,13.28,92.0,1.88,2022]
["2022-12-03T07:30:00.000000Z","USDR1",7607.81,2490.0,null,null,1870.08,-0.02,0.05,13.28,88.0,1.6,2022]
["2022-12-03T07:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,-0.03,0.04,13.28,7.0,0.05,2022]
["2022-12-03T07:40:00.000000Z","USDR1",7607.81,2490.0,null,null,1870.08,0.04,0.05,13.28,351.0,0.26,2022]
["2022-12-03T07:45:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.03,0.05,13.28,352.0,0.93,2022]
["2022-12-03T07:50:00.000000Z","USDR1",7516.37,2460.0,null,null,1870.08,0.04,0.04,13.28,337.0,1.21,2022]
["2022-12-03T07:55:00.000000Z","USDR1",7278.62,2380.0,2500.0,null,null,0.23,0.39,13.28,270.0,0.83,2022]
["2022-12-03T08:00:00.000000Z","USDR1",7397.5,2420.0,null,null,1870.08,-0.01,0.04,13.28,356.0,1.9,2022]
["2022-12-03T08:05:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.02,0.06,13.27,344.0,0.97,2022]
["2022-12-03T08:10:00.000000Z","USDR1",7013.45,2300.0,null,null,1870.08,0.02,0.05,13.28,353.0,0.99,2022]
["2022-12-03T08:15:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.02,0.05,13.28,357.0,2.05,2022]
["2022-12-03T08:20:00.000000Z","USDR1",6876.29,2250.0,null,null,1870.08,0.04,0.05,13.28,357.0,1.6,2022]
["2022-12-03T08:25:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.02,0.06,13.28,352.0,1.88,2022]
["2022-12-03T08:30:00.000000Z","USDR1",7242.05,2370.0,2440.0,null,1870.08,0.02,0.05,13.28,354.0,2.03,2022]
["2022-12-03T08:35:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.02,0.05,13.28,1.0,2.04,2022]
["2022-12-03T08:40:00.000000Z","USDR1",7479.79,2450.0,null,null,1870.08,0.02,0.05,13.28,3.0,2.11,2022]
["2022-12-03T08:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.04,0.06,13.28,32.0,2.6,2022]
["2022-12-03T08:50:00.000000Z","USDR1",6876.29,2250.0,null,null,1870.08,-0.01,0.04,13.28,63.0,2.29,2022]
["2022-12-03T08:55:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.03,0.06,13.28,42.0,2.83,2022]
["2022-12-03T09:00:00.000000Z","USDR1",6839.71,2240.0,null,null,1870.08,0.04,0.05,13.28,61.0,2.52,2022]
["2022-12-03T09:05:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.02,0.05,13.27,6.0,1.29,2022]
["2022-12-03T09:10:00.000000Z","USDR1",6409.94,2100.0,null,null,1673.23,0.03,0.06,13.28,6.0,1.33,2022]
["2022-12-03T09:15:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.03,0.06,13.28,62.0,2.34,2022]
["2022-12-03T09:20:00.000000Z","USDR1",6775.7,2220.0,null,null,1738.85,0.08,0.06,13.27,48.0,0.65,2022]
["2022-12-03T09:25:00.000000Z","USDR1",6318.5,2070.0,2150.0,null,null,0.04,0.05,13.28,13.0,0.49,2022]
["2022-12-03T09:30:00.000000Z","USDR1",6501.38,2130.0,null,null,1673.23,-0.01,0.06,13.28,31.0,0.14,2022]
["2022-12-03T09:35:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.04,0.07,13.29,122.0,0.05,2022]
["2022-12-03T09:40:00.000000Z","USDR1",6327.65,2070.0,null,null,1738.85,-0.03,0.06,13.28,185.0,2.08,2022]
["2022-12-03T09:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.06,13.28,181.0,2.11,2022]
["2022-12-03T09:50:00.000000Z","USDR1",7370.06,2410.0,null,null,1673.23,-0.04,0.05,13.28,184.0,1.47,2022]
["2022-12-03T09:55:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.02,0.05,13.28,178.0,0.77,2022]
["2022-12-03T10:00:00.000000Z","USDR1",6382.51,2090.0,null,null,1738.85,0.0,0.04,13.28,182.0,1.06,2022]
["2022-12-03T10:05:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.01,0.06,13.28,197.0,0.49,2022]
["2022-12-03T10:10:00.000000Z","USDR1",6867.14,2250.0,null,null,1902.89,-0.01,0.06,13.27,190.0,0.89,2022]
["2022-12-03T10:15:00.000000Z","USDR1",6922.01,2270.0,null,null,null,0.03,0.05,13.28,208.0,0.27,2022]
["2022-12-03T10:20:00.000000Z","USDR1",6922.01,2270.0,null,null,1935.7,0.01,0.07,13.28,206.0,0.23,2022]
["2022-12-03T10:25:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.0,0.05,13.28,229.0,0.31,2022]
["2022-12-03T10:30:00.000000Z","USDR1",7031.74,2300.0,null,null,1902.89,0.0,0.06,13.28,199.0,0.32,2022]
["2022-12-03T10:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.02,0.05,13.28,202.0,0.26,2022]
["2022-12-03T10:40:00.000000Z","USDR1",6592.82,2160.0,2260.0,null,1935.7,0.01,0.05,13.28,186.0,0.23,2022]
["2022-12-03T10:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.01,0.07,13.28,194.0,0.35,2022]
["2022-12-03T10:50:00.000000Z","USDR1",6373.37,2090.0,null,null,1902.89,-0.03,0.07,13.28,213.0,0.63,2022]
["2022-12-03T10:55:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.0,0.04,13.27,178.0,0.23,2022]
["2022-12-03T11:00:00.000000Z","USDR1",6144.77,2010.0,null,null,1935.7,0.01,0.05,13.28,9.0,0.21,2022]
["2022-12-03T11:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.03,0.04,13.28,40.0,0.29,2022]
["2022-12-03T11:10:00.000000Z","USDR1",6729.98,2200.0,null,null,1706.04,-0.01,0.05,13.28,85.0,0.48,2022]
["2022-12-03T11:15:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.0,0.05,13.28,312.0,0.31,2022]
["2022-12-03T11:20:00.000000Z","USDR1",6199.63,2030.0,null,null,1738.85,0.0,0.05,13.28,274.0,0.86,2022]
["2022-12-03T11:25:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.03,0.1,13.28,269.0,0.83,2022]
["2022-12-03T11:30:00.000000Z","USDR1",6108.19,2000.0,null,null,1706.04,0.56,0.05,13.28,226.0,2.94,2022]
["2022-12-03T11:35:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.56,0.03,13.28,242.0,4.31,2022]
["2022-12-03T11:40:00.000000Z","USDR1",5952.74,1950.0,null,null,1738.85,0.04,0.05,13.29,272.0,2.1,2022]
["2022-12-03T11:45:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.02,0.08,13.28,266.0,2.02,2022]
["2022-12-03T11:50:00.000000Z","USDR1",6345.94,2080.0,null,null,1706.04,0.37,0.27,13.28,231.0,2.34,2022]
["2022-12-03T11:55:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.03,0.06,13.28,280.0,0.43,2022]
["2022-12-03T12:00:00.000000Z","USDR1",5797.3,1900.0,null,null,1738.85,0.03,0.08,13.28,284.0,0.29,2022]
["2022-12-03T12:05:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.02,0.05,13.28,299.0,0.28,2022]
["2022-12-03T12:10:00.000000Z","USDR1",5797.3,1900.0,1960.0,null,1804.46,0.01,0.05,13.28,177.0,1.28,2022]
["2022-12-03T12:15:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.03,0.05,13.28,1.0,0.34,2022]
["2022-12-03T12:20:00.000000Z","USDR1",5660.14,1850.0,null,null,1804.46,-0.02,0.06,13.28,1.0,0.49,2022]
["2022-12-03T12:25:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.02,0.06,13.28,344.0,0.31,2022]
["2022-12-03T12:30:00.000000Z","USDR1",5687.57,1860.0,null,null,1804.46,-0.01,0.05,13.28,262.0,0.25,2022]
["2022-12-03T12:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.02,0.04,13.28,317.0,0.36,2022]
["2022-12-03T12:40:00.000000Z","USDR1",5989.32,1960.0,null,null,1804.46,-0.04,0.05,13.28,252.0,2.1,2022]
["2022-12-03T12:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.02,0.04,13.28,309.0,0.32,2022]
["2022-12-03T12:50:00.000000Z","USDR1",5779.01,1890.0,null,null,1804.46,0.02,0.04,13.28,334.0,0.24,2022]
["2022-12-03T12:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.01,0.06,13.28,256.0,0.19,2022]
["2022-12-03T13:00:00.000000Z","USDR1",5422.39,1770.0,null,null,1804.46,0.03,0.06,13.29,241.0,0.21,2022]
["2022-12-03T13:05:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.02,0.05,13.28,231.0,0.02,2022]
["2022-12-03T13:10:00.000000Z","USDR1",5586.98,1830.0,null,null,1607.61,0.02,0.04,13.28,230.0,0.12,2022]
["2022-12-03T13:15:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.01,0.05,13.28,261.0,1.14,2022]
["2022-12-03T13:20:00.000000Z","USDR1",5449.82,1780.0,null,null,1804.46,0.29,0.26,13.28,247.0,1.93,2022]
["2022-12-03T13:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.01,0.07,13.28,191.0,0.81,2022]
["2022-12-03T13:30:00.000000Z","USDR1",5696.71,1860.0,null,null,1607.61,-0.02,0.06,13.29,201.0,0.28,2022]
["2022-12-03T13:35:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.01,0.05,13.28,331.0,0.26,2022]
["2022-12-03T13:40:00.000000Z","USDR1",5843.02,1910.0,null,null,1804.46,0.0,0.05,13.28,272.0,0.31,2022]
["2022-12-03T13:45:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.01,0.21,13.28,245.0,0.61,2022]
["2022-12-03T13:50:00.000000Z","USDR1",5980.18,1960.0,null,null,1607.61,-0.01,0.05,13.28,289.0,0.47,2022]
["2022-12-03T13:55:00.000000Z","USDR1",5586.98,1830.0,1900.0,null,null,-0.16,0.22,13.27,245.0,1.29,2022]
["2022-12-03T14:00:00.000000Z","USDR1",5541.26,1810.0,1920.0,null,1804.46,0.01,0.04,13.28,294.0,0.37,2022]
["2022-12-03T14:05:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.05,0.04,13.28,280.0,0.52,2022]
["2022-12-03T14:10:00.000000Z","USDR1",5925.31,1940.0,null,null,1902.89,-0.06,0.06,13.28,224.0,0.94,2022]
["2022-12-03T14:15:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.03,0.05,13.29,233.0,0.9,2022]
["2022-12-03T14:20:00.000000Z","USDR1",5769.86,1890.0,null,null,1902.89,-0.02,0.05,13.28,232.0,0.5,2022]
["2022-12-03T14:25:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.02,0.05,13.28,256.0,0.24,2022]
["2022-12-03T14:30:00.000000Z","USDR1",5458.97,1790.0,null,null,1902.89,-0.03,0.05,13.28,279.0,0.5,2022]
["2022-12-03T14:35:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.31,0.26,13.28,333.0,0.36,2022]
["2022-12-03T14:40:00.000000Z","USDR1",5312.66,1740.0,null,null,1902.89,0.29,0.24,13.28,303.0,1.35,2022]
["2022-12-03T14:45:00.000000Z","USDR1",5056.63,1650.0,1730.0,null,null,-0.02,0.05,13.28,290.0,0.85,2022]
["2022-12-03T14:50:00.000000Z","USDR1",5202.94,1700.0,null,null,1902.89,-0.02,0.05,13.28,281.0,0.61,2022]
["2022-12-03T14:55:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.08,0.18,13.28,348.0,1.2,2022]
["2022-12-03T15:00:00.000000Z","USDR1",5230.37,1710.0,null,null,1902.89,0.11,0.48,13.28,294.0,0.59,2022]
["2022-12-03T15:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.02,0.04,13.28,245.0,0.45,2022]
["2022-12-03T15:10:00.000000Z","USDR1",5230.37,1710.0,null,null,1706.04,0.18,0.31,13.28,257.0,0.52,2022]
["2022-12-03T15:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.03,0.05,13.28,309.0,0.74,2022]
["2022-12-03T15:20:00.000000Z","USDR1",5102.35,1670.0,null,null,1706.04,0.01,0.05,13.28,326.0,0.46,2022]
["2022-12-03T15:25:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.03,0.03,13.27,340.0,0.39,2022]
["2022-12-03T15:30:00.000000Z","USDR1",4956.05,1620.0,null,null,1706.04,0.06,0.12,13.28,287.0,1.67,2022]
["2022-12-03T15:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.3,0.22,13.28,8.0,0.84,2022]
["2022-12-03T15:40:00.000000Z","USDR1",5577.84,1830.0,null,null,1706.04,0.35,0.22,13.28,21.0,0.86,2022]
["2022-12-03T15:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.01,0.05,13.28,303.0,0.46,2022]
["2022-12-03T15:50:00.000000Z","USDR1",5330.95,1740.0,null,null,1706.04,0.12,0.37,13.28,318.0,0.68,2022]
["2022-12-03T15:55:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.15,0.28,13.28,48.0,0.99,2022]
["2022-12-03T16:00:00.000000Z","USDR1",4992.62,1630.0,null,null,1706.04,0.35,0.2,13.28,59.0,1.53,2022]
["2022-12-03T16:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.01,0.47,13.28,83.0,0.14,2022]
["2022-12-03T16:10:00.000000Z","USDR1",4745.74,1550.0,null,null,1574.8,0.2,0.33,13.27,59.0,0.31,2022]
["2022-12-03T16:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.03,0.06,13.28,182.0,1.39,2022]
["2022-12-03T16:20:00.000000Z","USDR1",4581.14,1500.0,null,null,1410.76,-0.01,0.07,13.28,183.0,1.7,2022]
["2022-12-03T16:25:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.03,0.06,13.28,187.0,1.22,2022]
["2022-12-03T16:30:00.000000Z","USDR1",4489.7,1470.0,null,null,1574.8,0.07,0.17,13.28,224.0,0.7,2022]
["2022-12-03T16:35:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.22,0.22,13.28,256.0,1.6,2022]
["2022-12-03T16:40:00.000000Z","USDR1",5577.84,1830.0,null,null,1410.76,0.18,0.26,13.28,179.0,1.78,2022]
["2022-12-03T16:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.53,0.04,13.28,148.0,2.44,2022]
["2022-12-03T16:50:00.000000Z","USDR1",5111.5,1670.0,null,null,1574.8,0.56,0.05,13.28,137.0,2.83,2022]
["2022-12-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.24,13.28,161.0,1.92,2022]
["2022-12-03T17:00:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.08,13.28,137.0,0.3,2022]
["2022-12-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.28,157.0,0.23,2022]
["2022-12-03T17:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.05,13.28,35.0,0.17,2022]
["2022-12-03T17:15:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.02,0.04,13.27,268.0,2.28,2022]
["2022-12-03T17:20:00.000000Z","USDR1",5568.7,1820.0,null,null,1476.38,-0.04,0.04,13.28,249.0,0.61,2022]
["2022-12-03T17:25:00.000000Z","USDR1",5733.29,1880.0,null,null,null,-0.05,0.05,13.28,258.0,0.91,2022]
["2022-12-03T17:30:00.000000Z","USDR1",5815.58,1900.0,null,null,1476.38,-0.04,0.05,13.27,341.0,1.45,2022]
["2022-12-03T17:35:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.04,0.08,13.28,351.0,2.15,2022]
["2022-12-03T17:40:00.000000Z","USDR1",6336.79,2070.0,null,null,1476.38,0.08,0.15,13.28,355.0,2.4,2022]
["2022-12-03T17:45:00.000000Z","USDR1",6391.66,2090.0,2160.0,null,null,0.17,0.29,13.27,357.0,2.53,2022]
["2022-12-03T17:50:00.000000Z","USDR1",6163.06,2020.0,2140.0,null,1476.38,0.07,0.05,13.28,353.0,2.24,2022]
["2022-12-03T17:55:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.08,0.04,13.28,358.0,2.21,2022]
["2022-12-03T18:00:00.000000Z","USDR1",6163.06,2020.0,null,null,1476.38,0.05,0.05,13.27,0.0,2.21,2022]
["2022-12-03T18:05:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.0,0.05,13.28,346.0,1.33,2022]
["2022-12-03T18:10:00.000000Z","USDR1",6117.34,2000.0,null,null,1377.95,-0.06,0.06,13.28,323.0,0.83,2022]
["2022-12-03T18:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.05,13.27,270.0,2.12,2022]
["2022-12-03T18:20:00.000000Z","USDR1",7580.38,2480.0,null,null,1377.95,-0.01,0.06,13.28,268.0,1.29,2022]
["2022-12-03T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,118.0,0.29,2022]
["2022-12-03T18:30:00.000000Z","USDR1",null,null,null,null,1377.95,0.43,0.43,13.27,70.0,0.97,2022]
["2022-12-03T18:35:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.18,0.17,13.28,70.0,0.49,2022]
["2022-12-03T18:40:00.000000Z","USDR1",null,null,null,null,1377.95,0.46,0.05,13.28,41.0,1.28,2022]
["2022-12-03T18:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.06,0.09,13.27,35.0,0.28,2022]
["2022-12-03T18:50:00.000000Z","USDR1",6217.92,2040.0,null,null,1377.95,0.04,0.09,13.28,182.0,0.48,2022]
["2022-12-03T18:55:00.000000Z","USDR1",5669.28,1860.0,2020.0,null,null,0.01,0.05,13.28,21.0,0.11,2022]
["2022-12-03T19:00:00.000000Z","USDR1",6099.05,2000.0,null,null,1377.95,0.14,0.1,13.27,80.0,0.48,2022]
["2022-12-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.21,13.28,313.0,0.64,2022]
["2022-12-03T19:10:00.000000Z","USDR1",7187.18,2350.0,null,null,1706.04,0.36,0.33,13.28,274.0,1.68,2022]
["2022-12-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,273.0,1.87,2022]
["2022-12-03T19:20:00.000000Z","USDR1",null,null,null,null,1541.99,-0.05,0.08,13.28,269.0,2.09,2022]
["2022-12-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,13.27,257.0,2.34,2022]
["2022-12-03T19:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.06,13.27,304.0,1.94,2022]
["2022-12-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,13.27,238.0,0.25,2022]
["2022-12-03T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.27,341.0,0.16,2022]
["2022-12-03T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,357.0,0.43,2022]
["2022-12-03T19:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.16,0.18,13.27,204.0,0.74,2022]
["2022-12-03T19:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.08,0.04,13.27,179.0,0.12,2022]
["2022-12-03T20:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.07,13.27,51.0,0.15,2022]
["2022-12-03T20:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.06,0.1,13.27,43.0,0.48,2022]
["2022-12-03T20:10:00.000000Z","USDR1",5495.54,1800.0,null,null,1771.65,-0.07,0.1,13.27,182.0,0.2,2022]
["2022-12-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,84.0,0.19,2022]
["2022-12-03T20:20:00.000000Z","USDR1",5093.21,1670.0,null,null,1771.65,-0.03,0.05,13.27,57.0,1.42,2022]
["2022-12-03T20:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.01,0.05,13.27,14.0,1.15,2022]
["2022-12-03T20:30:00.000000Z","USDR1",4901.18,1600.0,null,null,1771.65,-0.02,0.04,13.27,4.0,0.86,2022]
["2022-12-03T20:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.04,0.06,13.27,50.0,0.27,2022]
["2022-12-03T20:40:00.000000Z","USDR1",4626.86,1510.0,null,null,1771.65,0.03,0.05,13.27,346.0,0.2,2022]
["2022-12-03T20:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.06,13.27,4.0,1.0,2022]
["2022-12-03T20:50:00.000000Z","USDR1",4608.58,1510.0,null,null,1771.65,-0.04,0.04,13.27,340.0,0.34,2022]
["2022-12-03T20:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.04,0.04,13.27,0.0,0.19,2022]
["2022-12-03T21:00:00.000000Z","USDR1",4553.71,1490.0,null,null,1771.65,-0.07,0.04,13.26,338.0,0.26,2022]
["2022-12-03T21:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.05,0.04,13.27,321.0,0.22,2022]
["2022-12-03T21:10:00.000000Z","USDR1",4151.38,1360.0,null,null,1476.38,-0.04,0.03,13.27,337.0,0.27,2022]
["2022-12-03T21:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.04,0.03,13.26,295.0,0.32,2022]
["2022-12-03T21:20:00.000000Z","USDR1",null,null,null,null,1476.38,-0.03,0.02,13.27,291.0,0.57,2022]
["2022-12-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.27,272.0,0.61,2022]
["2022-12-03T21:30:00.000000Z","USDR1",null,null,null,null,1476.38,0.0,0.03,13.26,290.0,0.67,2022]
["2022-12-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,269.0,0.7,2022]
["2022-12-03T21:40:00.000000Z","USDR1",5120.64,1680.0,null,null,1476.38,-0.03,0.04,13.27,278.0,0.6,2022]
["2022-12-03T21:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.03,0.04,13.26,280.0,0.88,2022]
["2022-12-03T21:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.05,13.27,279.0,0.58,2022]
["2022-12-03T21:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.04,0.05,13.27,287.0,0.57,2022]
["2022-12-03T22:00:00.000000Z","USDR1",3968.5,1300.0,null,null,1476.38,0.03,0.04,13.26,272.0,0.67,2022]
["2022-12-03T22:05:00.000000Z","USDR1",3685.03,1200.0,1270.0,null,null,0.04,0.05,13.27,314.0,0.88,2022]
["2022-12-03T22:10:00.000000Z","USDR1",3986.78,1300.0,null,null,1771.65,0.04,0.05,13.27,287.0,0.64,2022]
["2022-12-03T22:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.06,0.05,13.26,316.0,0.42,2022]
["2022-12-03T22:20:00.000000Z","USDR1",3895.34,1270.0,null,null,1771.65,0.15,0.27,13.27,328.0,0.44,2022]
["2022-12-03T22:25:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.3,13.27,289.0,0.93,2022]
["2022-12-03T22:30:00.000000Z","USDR1",3776.47,1230.0,null,null,1771.65,0.08,0.04,13.26,279.0,1.48,2022]
["2022-12-03T22:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.09,0.04,13.27,281.0,1.38,2022]
["2022-12-03T22:40:00.000000Z","USDR1",3666.74,1200.0,null,null,1771.65,0.09,0.03,13.27,278.0,1.39,2022]
["2022-12-03T22:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.07,0.04,13.26,276.0,1.45,2022]
["2022-12-03T22:50:00.000000Z","USDR1",3621.02,1180.0,null,null,1771.65,-0.04,0.31,13.27,284.0,0.82,2022]
["2022-12-03T22:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.03,13.27,277.0,1.19,2022]
["2022-12-03T23:00:00.000000Z","USDR1",3538.73,1160.0,null,null,1771.65,0.02,0.03,13.26,271.0,1.59,2022]
["2022-12-03T23:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,13.27,254.0,1.72,2022]
["2022-12-03T23:10:00.000000Z","USDR1",3483.86,1140.0,null,null,1640.42,-0.41,0.11,13.27,226.0,3.11,2022]
["2022-12-03T23:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.02,0.04,13.26,271.0,1.7,2022]
["2022-12-03T23:20:00.000000Z","USDR1",3410.71,1110.0,null,null,1640.42,0.0,0.03,13.27,268.0,1.26,2022]
["2022-12-03T23:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.01,0.03,13.27,271.0,1.55,2022]
["2022-12-03T23:30:00.000000Z","USDR1",3401.57,1110.0,null,null,1640.42,0.22,0.2,13.26,314.0,1.33,2022]
["2022-12-03T23:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.03,0.04,13.27,281.0,1.79,2022]
["2022-12-03T23:40:00.000000Z","USDR1",3401.57,1110.0,null,null,1640.42,-0.04,0.03,13.27,269.0,1.24,2022]
["2022-12-03T23:45:00.000000Z","USDR1",1728.22,560.0,1110.0,null,null,-0.04,0.04,13.26,269.0,1.98,2022]
["2022-12-03T23:50:00.000000Z","USDR1",3364.99,1100.0,null,null,1640.42,-0.01,0.04,13.27,280.0,1.83,2022]
["2022-12-03T23:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.03,0.04,13.27,286.0,1.17,2022]
["2022-12-04T00:00:00.000000Z","USDR1",3328.42,1090.0,null,null,1640.42,-0.01,0.05,13.26,295.0,0.58,2022]
["2022-12-04T00:05:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.02,0.05,13.27,284.0,0.49,2022]
["2022-12-04T00:10:00.000000Z","USDR1",6053.33,1980.0,null,null,2329.4,0.0,0.05,13.27,285.0,0.51,2022]
["2022-12-04T00:15:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.02,0.05,13.27,358.0,1.49,2022]
["2022-12-04T00:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.05,13.27,null,null,2022]
["2022-12-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.27,338.0,0.63,2022]
["2022-12-04T00:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.04,13.27,5.0,1.72,2022]
["2022-12-04T00:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.23,0.3,13.27,325.0,0.39,2022]
["2022-12-04T00:40:00.000000Z","USDR1",1371.6,450.0,null,null,2329.4,-0.04,0.02,13.27,270.0,1.22,2022]
["2022-12-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,353.0,0.36,2022]
["2022-12-04T00:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.04,13.27,325.0,0.35,2022]
["2022-12-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.27,305.0,2.25,2022]
["2022-12-04T01:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.27,291.0,0.7,2022]
["2022-12-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,351.0,0.42,2022]
["2022-12-04T01:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.05,13.27,311.0,0.39,2022]
["2022-12-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,285.0,0.31,2022]
["2022-12-04T01:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.06,13.27,277.0,0.98,2022]
["2022-12-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.26,13.27,97.0,0.36,2022]
["2022-12-04T01:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.02,0.06,13.27,81.0,0.39,2022]
["2022-12-04T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,41.0,0.13,2022]
["2022-12-04T01:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.03,13.27,111.0,0.09,2022]
["2022-12-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,309.0,0.37,2022]
["2022-12-04T01:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.06,13.27,296.0,0.37,2022]
["2022-12-04T01:55:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.02,0.05,13.27,352.0,0.45,2022]
["2022-12-04T02:00:00.000000Z","USDR1",4197.1,1370.0,null,null,2263.78,0.01,0.04,13.28,3.0,0.23,2022]
["2022-12-04T02:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.01,0.04,13.27,311.0,0.4,2022]
["2022-12-04T02:10:00.000000Z","USDR1",1078.99,350.0,null,null,2132.55,-0.02,0.07,13.28,56.0,0.37,2022]
["2022-12-04T02:15:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.39,0.31,13.27,10.0,0.65,2022]
["2022-12-04T02:20:00.000000Z","USDR1",1078.99,350.0,null,null,2132.55,-0.03,0.09,13.27,201.0,0.79,2022]
["2022-12-04T02:25:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.07,0.05,13.27,238.0,0.47,2022]
["2022-12-04T02:30:00.000000Z","USDR1",1078.99,350.0,null,null,2132.55,0.02,0.04,13.27,185.0,0.82,2022]
["2022-12-04T02:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.04,13.27,178.0,1.96,2022]
["2022-12-04T02:40:00.000000Z","USDR1",1152.14,370.0,null,null,2132.55,0.0,0.05,13.28,199.0,2.12,2022]
["2022-12-04T02:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.36,0.27,13.28,210.0,0.88,2022]
["2022-12-04T02:50:00.000000Z","USDR1",2560.32,840.0,null,null,2132.55,-0.03,0.04,13.27,192.0,0.36,2022]
["2022-12-04T02:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.04,0.06,13.27,176.0,0.49,2022]
["2022-12-04T03:00:00.000000Z","USDR1",1097.28,360.0,830.0,null,2132.55,0.02,0.05,13.28,181.0,0.82,2022]
["2022-12-04T03:05:00.000000Z","USDR1",1088.14,350.0,830.0,null,null,-0.04,0.06,13.27,248.0,0.4,2022]
["2022-12-04T03:10:00.000000Z","USDR1",2286.0,750.0,820.0,null,1968.5,-0.01,0.04,13.28,257.0,0.7,2022]
["2022-12-04T03:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.36,0.21,13.28,210.0,1.48,2022]
["2022-12-04T03:20:00.000000Z","USDR1",2167.13,710.0,null,null,1968.5,0.38,0.26,13.27,246.0,2.25,2022]
["2022-12-04T03:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.25,0.24,13.27,240.0,1.18,2022]
["2022-12-04T03:30:00.000000Z","USDR1",2057.4,670.0,null,null,1968.5,0.02,0.04,13.27,353.0,1.06,2022]
["2022-12-04T03:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.04,13.27,355.0,1.05,2022]
["2022-12-04T03:40:00.000000Z","USDR1",1243.58,400.0,650.0,null,1968.5,-0.01,0.04,13.27,353.0,1.85,2022]
["2022-12-04T03:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.06,13.27,355.0,2.0,2022]
["2022-12-04T03:50:00.000000Z","USDR1",2011.68,660.0,null,null,1968.5,0.02,0.02,13.27,157.0,0.16,2022]
["2022-12-04T03:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.06,13.27,201.0,0.2,2022]
["2022-12-04T04:00:00.000000Z","USDR1",1993.39,650.0,null,null,1968.5,-0.02,0.06,13.27,234.0,0.38,2022]
["2022-12-04T04:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.04,13.27,234.0,0.46,2022]
["2022-12-04T04:10:00.000000Z","USDR1",2450.59,800.0,null,null,1935.7,0.0,0.07,13.28,211.0,0.23,2022]
["2022-12-04T04:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.04,0.05,13.28,10.0,0.76,2022]
["2022-12-04T04:20:00.000000Z","USDR1",2432.3,790.0,null,null,1935.7,0.0,0.03,13.27,309.0,0.22,2022]
["2022-12-04T04:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.02,0.04,13.28,234.0,0.19,2022]
["2022-12-04T04:30:00.000000Z","USDR1",2423.16,790.0,null,null,1935.7,-0.01,0.03,13.28,319.0,0.02,2022]
["2022-12-04T04:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.01,0.04,13.27,222.0,0.36,2022]
["2022-12-04T04:40:00.000000Z","USDR1",2441.45,800.0,null,null,1935.7,-0.03,0.05,13.28,220.0,0.56,2022]
["2022-12-04T04:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.06,0.29,13.28,22.0,0.19,2022]
["2022-12-04T04:50:00.000000Z","USDR1",2441.45,800.0,null,null,1935.7,-0.11,0.32,13.27,249.0,0.66,2022]
["2022-12-04T04:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.04,13.28,312.0,0.35,2022]
["2022-12-04T05:00:00.000000Z","USDR1",2414.02,790.0,null,null,1935.7,0.04,0.04,13.27,356.0,1.96,2022]
["2022-12-04T05:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.38,0.16,13.27,206.0,3.19,2022]
["2022-12-04T05:10:00.000000Z","USDR1",2313.43,750.0,null,null,2263.78,-0.13,0.13,13.28,null,null,2022]
["2022-12-04T05:15:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.07,0.05,13.27,234.0,0.74,2022]
["2022-12-04T05:20:00.000000Z","USDR1",1179.58,380.0,null,null,2263.78,-0.01,0.05,13.27,263.0,0.42,2022]
["2022-12-04T05:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.01,0.04,13.28,357.0,0.14,2022]
["2022-12-04T05:30:00.000000Z","USDR1",2286.0,750.0,null,null,2263.78,-0.04,0.03,13.28,249.0,0.29,2022]
["2022-12-04T05:35:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.14,0.35,13.27,194.0,2.16,2022]
["2022-12-04T05:40:00.000000Z","USDR1",1298.45,420.0,null,null,2263.78,0.03,0.09,13.28,271.0,0.66,2022]
["2022-12-04T05:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.02,0.02,13.27,279.0,0.53,2022]
["2022-12-04T05:50:00.000000Z","USDR1",1362.46,440.0,null,null,2263.78,0.0,0.04,13.27,277.0,0.89,2022]
["2022-12-04T05:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.03,0.05,13.28,null,null,2022]
["2022-12-04T06:00:00.000000Z","USDR1",2304.29,750.0,null,null,2263.78,0.0,0.06,13.27,279.0,0.25,2022]
["2022-12-04T06:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.06,13.27,237.0,0.48,2022]
["2022-12-04T06:10:00.000000Z","USDR1",2276.86,740.0,null,null,1935.7,-0.29,0.22,13.27,238.0,1.44,2022]
["2022-12-04T06:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.01,0.05,13.27,242.0,0.97,2022]
["2022-12-04T06:20:00.000000Z","USDR1",2276.86,740.0,null,null,1935.7,0.07,0.05,13.27,201.0,1.77,2022]
["2022-12-04T06:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.13,0.25,13.27,233.0,1.07,2022]
["2022-12-04T06:30:00.000000Z","USDR1",2304.29,750.0,null,null,1935.7,-0.49,0.04,13.27,248.0,1.71,2022]
["2022-12-04T06:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.24,0.24,13.27,257.0,2.11,2022]
["2022-12-04T06:40:00.000000Z","USDR1",2221.99,720.0,null,null,1935.7,-0.01,0.13,13.27,267.0,1.2,2022]
["2022-12-04T06:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.3,0.23,13.27,236.0,0.63,2022]
["2022-12-04T06:50:00.000000Z","USDR1",2258.57,740.0,null,null,1935.7,-0.01,0.11,13.27,207.0,0.49,2022]
["2022-12-04T06:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.06,0.06,13.27,197.0,0.4,2022]
["2022-12-04T07:00:00.000000Z","USDR1",2112.26,690.0,null,null,1935.7,-0.04,0.04,13.27,188.0,0.46,2022]
["2022-12-04T07:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.05,13.27,217.0,0.29,2022]
["2022-12-04T07:10:00.000000Z","USDR1",2167.13,710.0,null,null,1902.89,-0.02,0.04,13.27,213.0,0.17,2022]
["2022-12-04T07:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.01,0.04,13.27,248.0,0.18,2022]
["2022-12-04T07:20:00.000000Z","USDR1",1883.66,610.0,null,null,1902.89,-0.01,0.05,13.27,265.0,0.2,2022]
["2022-12-04T07:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.01,0.04,13.27,300.0,0.39,2022]
["2022-12-04T07:30:00.000000Z","USDR1",1792.22,580.0,null,null,1902.89,-0.02,0.05,13.27,274.0,0.48,2022]
["2022-12-04T07:35:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.03,0.03,13.27,279.0,0.34,2022]
["2022-12-04T07:40:00.000000Z","USDR1",1783.08,580.0,null,null,1902.89,-0.02,0.04,13.27,348.0,1.1,2022]
["2022-12-04T07:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.01,0.03,13.27,313.0,0.25,2022]
["2022-12-04T07:50:00.000000Z","USDR1",1755.65,570.0,null,null,1902.89,0.03,0.03,13.27,319.0,0.17,2022]
["2022-12-04T07:55:00.000000Z","USDR1",1783.08,580.0,880.0,null,null,0.21,0.24,13.27,30.0,0.58,2022]
["2022-12-04T08:00:00.000000Z","USDR1",1737.36,570.0,null,null,1902.89,0.08,0.03,13.27,96.0,0.08,2022]
["2022-12-04T08:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.08,0.03,13.27,13.0,0.13,2022]
["2022-12-04T08:10:00.000000Z","USDR1",2130.55,690.0,860.0,null,2230.97,0.04,0.04,13.27,210.0,0.26,2022]
["2022-12-04T08:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.07,0.04,13.27,196.0,0.09,2022]
["2022-12-04T08:20:00.000000Z","USDR1",1847.09,600.0,860.0,null,2230.97,0.0,0.05,13.27,193.0,0.39,2022]
["2022-12-04T08:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.05,0.04,13.27,198.0,0.41,2022]
["2022-12-04T08:30:00.000000Z","USDR1",2578.61,840.0,null,null,2230.97,0.01,0.06,13.27,202.0,0.38,2022]
["2022-12-04T08:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.43,0.06,13.27,93.0,0.89,2022]
["2022-12-04T08:40:00.000000Z","USDR1",2670.05,870.0,null,null,2230.97,0.06,0.04,13.27,159.0,0.06,2022]
["2022-12-04T08:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.03,0.03,13.27,215.0,0.08,2022]
["2022-12-04T08:50:00.000000Z","USDR1",2706.62,880.0,null,null,2230.97,0.04,0.05,13.27,337.0,0.23,2022]
["2022-12-04T08:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.05,13.27,325.0,0.5,2022]
["2022-12-04T09:00:00.000000Z","USDR1",2798.06,910.0,null,null,2230.97,0.02,0.04,13.27,241.0,0.12,2022]
["2022-12-04T09:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.02,0.12,13.27,9.0,0.14,2022]
["2022-12-04T09:10:00.000000Z","USDR1",2898.65,950.0,null,null,1935.7,-0.08,0.21,13.27,262.0,1.77,2022]
["2022-12-04T09:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.05,0.05,13.27,295.0,2.75,2022]
["2022-12-04T09:20:00.000000Z","USDR1",2871.22,940.0,null,null,1935.7,0.13,0.09,13.27,null,null,2022]
["2022-12-04T09:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.07,0.03,13.27,null,null,2022]
["2022-12-04T09:30:00.000000Z","USDR1",2971.8,970.0,null,null,1935.7,0.16,0.12,13.27,11.0,0.39,2022]
["2022-12-04T09:35:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.04,0.05,13.27,313.0,0.33,2022]
["2022-12-04T09:40:00.000000Z","USDR1",2706.62,880.0,970.0,null,1935.7,0.02,0.03,13.27,3.0,2.09,2022]
["2022-12-04T09:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.03,0.04,13.27,98.0,0.09,2022]
["2022-12-04T09:50:00.000000Z","USDR1",2542.03,830.0,null,null,1935.7,-0.01,0.04,13.27,null,null,2022]
["2022-12-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,null,null,2022]
["2022-12-04T10:00:00.000000Z","USDR1",7141.46,2340.0,null,null,1935.7,-0.02,0.03,13.27,245.0,0.69,2022]
["2022-12-04T10:05:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.02,0.04,13.27,234.0,0.22,2022]
["2022-12-04T10:10:00.000000Z","USDR1",3986.78,1300.0,null,null,2066.93,-0.03,0.03,13.27,220.0,0.47,2022]
["2022-12-04T10:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.0,0.04,13.27,261.0,0.36,2022]
["2022-12-04T10:20:00.000000Z","USDR1",4215.38,1380.0,null,null,2066.93,-0.03,0.04,13.27,90.0,0.14,2022]
["2022-12-04T10:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.1,0.04,13.27,154.0,1.0,2022]
["2022-12-04T10:30:00.000000Z","USDR1",2816.35,920.0,null,null,1902.89,-0.05,0.04,13.27,308.0,0.18,2022]
["2022-12-04T10:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.04,0.07,13.27,285.0,0.34,2022]
["2022-12-04T10:40:00.000000Z","USDR1",2798.06,910.0,null,null,2066.93,-0.03,0.04,13.27,298.0,0.26,2022]
["2022-12-04T10:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.09,0.11,13.27,244.0,0.57,2022]
["2022-12-04T10:50:00.000000Z","USDR1",2843.78,930.0,null,null,1902.89,-0.15,0.06,13.27,237.0,1.12,2022]
["2022-12-04T10:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.06,13.27,294.0,0.59,2022]
["2022-12-04T11:00:00.000000Z","USDR1",2798.06,910.0,null,null,2066.93,-0.06,0.05,13.27,271.0,0.46,2022]
["2022-12-04T11:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.02,0.06,13.27,357.0,1.92,2022]
["2022-12-04T11:10:00.000000Z","USDR1",2825.5,920.0,null,null,1870.08,-0.01,0.04,13.27,15.0,0.34,2022]
["2022-12-04T11:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.02,0.05,13.27,321.0,0.43,2022]
["2022-12-04T11:20:00.000000Z","USDR1",2907.79,950.0,null,null,1870.08,0.0,0.04,13.27,280.0,2.22,2022]
["2022-12-04T11:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.01,0.05,13.27,295.0,0.98,2022]
["2022-12-04T11:30:00.000000Z","USDR1",2962.66,970.0,null,null,1870.08,-0.02,0.03,13.27,282.0,1.85,2022]
["2022-12-04T11:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.02,0.04,13.27,299.0,1.97,2022]
["2022-12-04T11:40:00.000000Z","USDR1",2706.62,880.0,null,null,1870.08,-0.01,0.04,13.27,320.0,0.45,2022]
["2022-12-04T11:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.0,0.05,13.27,346.0,0.73,2022]
["2022-12-04T11:50:00.000000Z","USDR1",2688.34,880.0,null,null,1870.08,-0.01,0.05,13.27,278.0,0.59,2022]
["2022-12-04T11:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.05,0.05,13.27,null,null,2022]
["2022-12-04T12:00:00.000000Z","USDR1",2706.62,880.0,null,null,1870.08,-0.01,0.03,13.27,280.0,0.92,2022]
["2022-12-04T12:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.0,0.06,13.27,null,null,2022]
["2022-12-04T12:10:00.000000Z","USDR1",2734.06,890.0,null,null,1902.89,-0.01,0.03,13.27,238.0,0.68,2022]
["2022-12-04T12:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.07,13.27,197.0,1.02,2022]
["2022-12-04T12:20:00.000000Z","USDR1",2907.79,950.0,null,null,2099.74,0.1,0.24,13.27,172.0,0.68,2022]
["2022-12-04T12:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.34,0.23,13.27,223.0,1.93,2022]
["2022-12-04T12:30:00.000000Z","USDR1",2880.36,940.0,null,null,1902.89,0.01,0.05,13.27,238.0,0.88,2022]
["2022-12-04T12:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.02,0.05,13.27,236.0,0.67,2022]
["2022-12-04T12:40:00.000000Z","USDR1",2843.78,930.0,null,null,2099.74,0.05,0.05,13.27,218.0,1.06,2022]
["2022-12-04T12:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.24,0.22,13.27,243.0,1.74,2022]
["2022-12-04T12:50:00.000000Z","USDR1",2807.21,920.0,null,null,1902.89,0.02,0.06,13.27,277.0,1.6,2022]
["2022-12-04T12:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.02,0.05,13.27,272.0,1.65,2022]
["2022-12-04T13:00:00.000000Z","USDR1",2880.36,940.0,null,null,2099.74,0.14,0.17,13.27,283.0,1.69,2022]
["2022-12-04T13:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.06,0.05,13.27,282.0,2.05,2022]
["2022-12-04T13:10:00.000000Z","USDR1",2825.5,920.0,null,null,2066.93,0.06,0.04,13.27,286.0,1.9,2022]
["2022-12-04T13:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.06,0.05,13.27,283.0,0.82,2022]
["2022-12-04T13:20:00.000000Z","USDR1",2852.93,930.0,null,null,2066.93,0.07,0.05,13.27,283.0,1.04,2022]
["2022-12-04T13:25:00.000000Z","USDR1",2880.36,940.0,1170.0,null,null,0.03,0.06,13.27,272.0,1.53,2022]
["2022-12-04T13:30:00.000000Z","USDR1",2843.78,930.0,null,null,2066.93,0.05,0.04,13.27,254.0,0.39,2022]
["2022-12-04T13:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.01,0.18,13.27,263.0,1.83,2022]
["2022-12-04T13:40:00.000000Z","USDR1",2935.22,960.0,null,null,2066.93,0.1,0.17,13.27,297.0,0.56,2022]
["2022-12-04T13:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.01,0.05,13.28,283.0,0.3,2022]
["2022-12-04T13:50:00.000000Z","USDR1",2807.21,920.0,null,null,2066.93,0.03,0.04,13.27,296.0,1.01,2022]
["2022-12-04T13:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.01,0.05,13.27,351.0,0.48,2022]
["2022-12-04T14:00:00.000000Z","USDR1",2706.62,880.0,null,null,2066.93,0.06,0.05,13.27,283.0,1.7,2022]
["2022-12-04T14:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.04,0.04,13.27,335.0,0.16,2022]
["2022-12-04T14:10:00.000000Z","USDR1",2706.62,880.0,null,null,1870.08,0.01,0.06,13.27,7.0,0.15,2022]
["2022-12-04T14:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.04,0.05,13.27,18.0,0.24,2022]
["2022-12-04T14:20:00.000000Z","USDR1",2615.18,850.0,1710.0,null,1968.5,0.04,0.05,13.27,305.0,0.54,2022]
["2022-12-04T14:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.08,0.33,13.27,338.0,0.5,2022]
["2022-12-04T14:30:00.000000Z","USDR1",2688.34,880.0,null,null,1870.08,0.06,0.03,13.27,281.0,2.3,2022]
["2022-12-04T14:35:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.11,0.08,13.27,319.0,2.03,2022]
["2022-12-04T14:40:00.000000Z","USDR1",5257.8,1720.0,null,null,1968.5,0.04,0.05,13.27,298.0,2.14,2022]
["2022-12-04T14:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.09,0.04,13.27,295.0,1.78,2022]
["2022-12-04T14:50:00.000000Z","USDR1",3008.38,980.0,null,null,1870.08,0.03,0.06,13.27,288.0,1.37,2022]
["2022-12-04T14:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.02,0.04,13.27,282.0,1.46,2022]
["2022-12-04T15:00:00.000000Z","USDR1",2880.36,940.0,null,null,1968.5,0.03,0.04,13.27,281.0,1.44,2022]
["2022-12-04T15:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.03,0.08,13.27,346.0,0.25,2022]
["2022-12-04T15:10:00.000000Z","USDR1",2825.5,920.0,null,null,1673.23,0.2,0.22,13.27,18.0,0.86,2022]
["2022-12-04T15:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.25,0.25,13.27,25.0,1.04,2022]
["2022-12-04T15:20:00.000000Z","USDR1",2761.49,900.0,null,null,1673.23,0.03,0.04,13.27,303.0,0.29,2022]
["2022-12-04T15:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.03,0.04,13.27,311.0,0.29,2022]
["2022-12-04T15:30:00.000000Z","USDR1",3611.88,1180.0,null,null,1673.23,0.04,0.03,13.27,332.0,0.3,2022]
["2022-12-04T15:35:00.000000Z","USDR1",3383.28,1110.0,1190.0,null,null,0.01,0.04,13.27,321.0,0.38,2022]
["2022-12-04T15:40:00.000000Z","USDR1",3410.71,1110.0,null,null,1673.23,0.01,0.06,13.27,332.0,0.2,2022]
["2022-12-04T15:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.06,0.03,13.27,21.0,0.23,2022]
["2022-12-04T15:50:00.000000Z","USDR1",2679.19,870.0,null,null,1673.23,0.07,0.03,13.27,215.0,0.17,2022]
["2022-12-04T15:55:00.000000Z","USDR1",2642.62,860.0,930.0,null,null,-0.01,0.18,13.27,191.0,1.96,2022]
["2022-12-04T16:00:00.000000Z","USDR1",2807.21,920.0,null,null,1673.23,0.02,0.16,13.27,265.0,0.27,2022]
["2022-12-04T16:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.06,0.24,13.27,175.0,0.84,2022]
["2022-12-04T16:10:00.000000Z","USDR1",2752.34,900.0,null,null,1706.04,-0.02,0.03,13.27,239.0,0.16,2022]
["2022-12-04T16:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.08,0.37,13.27,277.0,1.97,2022]
["2022-12-04T16:20:00.000000Z","USDR1",2779.78,910.0,null,null,1706.04,0.09,0.35,13.27,330.0,0.48,2022]
["2022-12-04T16:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.08,0.33,13.27,308.0,0.93,2022]
["2022-12-04T16:30:00.000000Z","USDR1",2971.8,970.0,null,null,1706.04,0.07,0.06,13.27,343.0,0.76,2022]
["2022-12-04T16:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.06,0.06,13.27,354.0,0.42,2022]
["2022-12-04T16:40:00.000000Z","USDR1",2386.58,780.0,910.0,null,1706.04,0.16,0.18,13.27,25.0,1.06,2022]
["2022-12-04T16:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.42,0.08,13.27,335.0,1.53,2022]
["2022-12-04T16:50:00.000000Z","USDR1",2432.3,790.0,null,null,1706.04,0.15,0.03,13.27,287.0,1.6,2022]
["2022-12-04T16:55:00.000000Z","USDR1",2304.29,750.0,810.0,null,null,0.24,0.19,13.27,296.0,1.39,2022]
["2022-12-04T17:00:00.000000Z","USDR1",2203.7,720.0,null,null,1706.04,0.34,0.18,13.27,303.0,1.38,2022]
["2022-12-04T17:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.12,0.04,13.27,277.0,1.55,2022]
["2022-12-04T17:10:00.000000Z","USDR1",1929.38,630.0,null,null,1476.38,0.1,0.04,13.27,320.0,0.4,2022]
["2022-12-04T17:15:00.000000Z","USDR1",1847.09,600.0,930.0,null,null,0.06,0.05,13.27,279.0,0.84,2022]
["2022-12-04T17:20:00.000000Z","USDR1",2788.92,910.0,null,null,1476.38,0.04,0.05,13.27,283.0,1.16,2022]
["2022-12-04T17:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.04,0.05,13.27,302.0,0.58,2022]
["2022-12-04T17:30:00.000000Z","USDR1",2715.77,890.0,null,null,1476.38,0.03,0.05,13.27,310.0,0.54,2022]
["2022-12-04T17:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.03,0.05,13.27,347.0,1.27,2022]
["2022-12-04T17:40:00.000000Z","USDR1",2743.2,900.0,null,null,1476.38,0.01,0.05,13.27,348.0,0.99,2022]
["2022-12-04T17:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.05,0.05,13.27,41.0,0.2,2022]
["2022-12-04T17:50:00.000000Z","USDR1",2770.63,900.0,null,null,1476.38,0.05,0.05,13.27,63.0,0.11,2022]
["2022-12-04T17:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.04,0.07,13.27,99.0,0.3,2022]
["2022-12-04T18:00:00.000000Z","USDR1",3392.42,1110.0,1170.0,null,1476.38,0.14,0.16,13.27,51.0,1.0,2022]
["2022-12-04T18:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.56,0.1,13.27,235.0,2.56,2022]
["2022-12-04T18:10:00.000000Z","USDR1",3310.13,1080.0,null,null,1213.91,0.04,0.32,13.27,47.0,0.57,2022]
["2022-12-04T18:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.12,0.23,13.26,294.0,0.22,2022]
["2022-12-04T18:20:00.000000Z","USDR1",2642.62,860.0,null,null,1213.91,0.06,0.37,13.27,40.0,0.33,2022]
["2022-12-04T18:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.02,0.22,13.27,324.0,0.39,2022]
["2022-12-04T18:30:00.000000Z","USDR1",3273.55,1070.0,null,null,1213.91,-0.02,0.04,13.26,288.0,0.34,2022]
["2022-12-04T18:35:00.000000Z","USDR1",3218.69,1050.0,1130.0,null,null,0.2,0.3,13.27,263.0,0.15,2022]
["2022-12-04T18:40:00.000000Z","USDR1",3090.67,1010.0,1150.0,1250.0,1213.91,-0.01,0.05,13.27,278.0,0.45,2022]
["2022-12-04T18:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.01,0.03,13.26,349.0,2.05,2022]
["2022-12-04T18:50:00.000000Z","USDR1",2761.49,900.0,980.0,null,1213.91,0.18,0.37,13.27,1.0,2.38,2022]
["2022-12-04T18:55:00.000000Z","USDR1",3621.02,1180.0,1310.0,null,null,0.02,0.04,13.27,332.0,2.38,2022]
["2022-12-04T19:00:00.000000Z","USDR1",2688.34,880.0,null,null,1213.91,0.03,0.04,13.26,352.0,2.16,2022]
["2022-12-04T19:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.04,0.05,13.27,319.0,2.88,2022]
["2022-12-04T19:10:00.000000Z","USDR1",2615.18,850.0,1140.0,null,1443.57,0.27,0.47,13.27,338.0,2.65,2022]
["2022-12-04T19:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.03,0.16,13.26,342.0,2.42,2022]
["2022-12-04T19:20:00.000000Z","USDR1",2432.3,790.0,null,null,1443.57,0.26,0.32,13.27,350.0,2.37,2022]
["2022-12-04T19:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.15,0.28,13.27,4.0,2.6,2022]
["2022-12-04T19:30:00.000000Z","USDR1",2459.74,800.0,null,null,1443.57,0.18,0.32,13.26,4.0,2.26,2022]
["2022-12-04T19:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.11,0.21,13.27,358.0,2.14,2022]
["2022-12-04T19:40:00.000000Z","USDR1",2441.45,800.0,null,null,1443.57,0.13,0.4,13.27,353.0,2.49,2022]
["2022-12-04T19:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.14,0.4,13.26,0.0,2.41,2022]
["2022-12-04T19:50:00.000000Z","USDR1",2414.02,790.0,null,null,1443.57,0.14,0.31,13.27,3.0,3.02,2022]
["2022-12-04T19:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.03,0.06,13.27,4.0,0.81,2022]
["2022-12-04T20:00:00.000000Z","USDR1",2432.3,790.0,null,null,1443.57,0.07,0.32,13.26,2.0,0.72,2022]
["2022-12-04T20:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.04,13.27,352.0,2.09,2022]
["2022-12-04T20:10:00.000000Z","USDR1",2340.86,760.0,null,null,1345.14,0.03,0.05,13.27,3.0,2.01,2022]
["2022-12-04T20:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.18,0.27,13.26,10.0,1.04,2022]
["2022-12-04T20:20:00.000000Z","USDR1",2331.72,760.0,null,null,1345.14,0.03,0.05,13.27,84.0,0.34,2022]
["2022-12-04T20:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.06,13.27,82.0,0.41,2022]
["2022-12-04T20:30:00.000000Z","USDR1",2368.3,770.0,null,null,1345.14,-0.03,0.05,13.26,11.0,1.09,2022]
["2022-12-04T20:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.07,13.27,39.0,0.39,2022]
["2022-12-04T20:40:00.000000Z","USDR1",2322.58,760.0,null,null,1345.14,0.15,0.19,13.27,44.0,0.72,2022]
["2022-12-04T20:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.07,13.26,54.0,0.35,2022]
["2022-12-04T20:50:00.000000Z","USDR1",2322.58,760.0,null,null,1345.14,0.0,0.06,13.27,54.0,0.19,2022]
["2022-12-04T20:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.32,0.25,13.27,62.0,0.47,2022]
["2022-12-04T21:00:00.000000Z","USDR1",2322.58,760.0,null,null,1345.14,0.03,0.07,13.26,32.0,0.41,2022]
["2022-12-04T21:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.08,13.27,21.0,0.14,2022]
["2022-12-04T21:10:00.000000Z","USDR1",2313.43,750.0,null,null,1443.57,0.0,0.06,13.27,282.0,0.36,2022]
["2022-12-04T21:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.12,0.2,13.26,275.0,0.69,2022]
["2022-12-04T21:20:00.000000Z","USDR1",2249.42,730.0,null,null,1443.57,-0.06,0.09,13.27,275.0,0.61,2022]
["2022-12-04T21:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.03,0.07,13.27,233.0,0.45,2022]
["2022-12-04T21:30:00.000000Z","USDR1",2478.02,810.0,null,null,1443.57,0.01,0.06,13.26,217.0,0.26,2022]
["2022-12-04T21:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.05,13.27,277.0,1.15,2022]
["2022-12-04T21:40:00.000000Z","USDR1",2212.85,720.0,null,null,1443.57,0.01,0.06,13.27,310.0,0.48,2022]
["2022-12-04T21:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.03,0.07,13.26,345.0,1.0,2022]
["2022-12-04T21:50:00.000000Z","USDR1",2468.88,810.0,null,null,1443.57,0.01,0.07,13.27,355.0,1.76,2022]
["2022-12-04T21:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.14,0.19,13.26,337.0,0.63,2022]
["2022-12-04T22:00:00.000000Z","USDR1",2322.58,760.0,null,null,1443.57,0.09,0.06,13.26,339.0,0.5,2022]
["2022-12-04T22:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.02,0.07,13.26,343.0,0.95,2022]
["2022-12-04T22:10:00.000000Z","USDR1",2359.15,770.0,null,null,1410.76,-0.02,0.07,13.26,334.0,0.87,2022]
["2022-12-04T22:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.07,0.15,13.26,1.0,1.47,2022]
["2022-12-04T22:20:00.000000Z","USDR1",2267.71,740.0,null,null,1410.76,0.34,0.27,13.26,287.0,0.94,2022]
["2022-12-04T22:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.02,0.26,13.26,339.0,1.42,2022]
["2022-12-04T22:30:00.000000Z","USDR1",2340.86,760.0,null,null,1410.76,0.17,0.33,13.26,276.0,1.31,2022]
["2022-12-04T22:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.03,0.07,13.26,345.0,1.29,2022]
["2022-12-04T22:40:00.000000Z","USDR1",2423.16,790.0,null,null,1410.76,0.06,0.16,13.26,340.0,1.51,2022]
["2022-12-04T22:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.04,0.06,13.26,300.0,0.76,2022]
["2022-12-04T22:50:00.000000Z","USDR1",2441.45,800.0,null,null,1410.76,0.04,0.06,13.26,3.0,1.49,2022]
["2022-12-04T22:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.04,0.14,13.26,0.0,0.75,2022]
["2022-12-04T23:00:00.000000Z","USDR1",2313.43,750.0,null,null,1410.76,0.02,0.07,13.26,55.0,0.31,2022]
["2022-12-04T23:05:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.03,0.07,13.26,19.0,0.5,2022]
["2022-12-04T23:10:00.000000Z","USDR1",2295.14,750.0,null,null,2296.59,0.05,0.06,13.26,14.0,0.45,2022]
["2022-12-04T23:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.1,0.03,13.26,34.0,0.8,2022]
["2022-12-04T23:20:00.000000Z","USDR1",2295.14,750.0,null,null,2296.59,0.04,0.05,13.26,7.0,1.27,2022]
["2022-12-04T23:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.07,0.06,13.26,337.0,1.5,2022]
["2022-12-04T23:30:00.000000Z","USDR1",2313.43,750.0,null,null,2296.59,0.12,0.31,13.26,23.0,0.85,2022]
["2022-12-04T23:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.07,0.04,13.25,306.0,1.0,2022]
["2022-12-04T23:40:00.000000Z","USDR1",2231.14,730.0,null,null,2296.59,0.03,0.06,13.26,300.0,2.21,2022]
["2022-12-04T23:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.06,0.04,13.26,291.0,1.58,2022]
["2022-12-04T23:50:00.000000Z","USDR1",2295.14,750.0,null,null,2296.59,0.05,0.04,13.25,302.0,2.41,2022]
["2022-12-04T23:55:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.02,0.05,13.26,18.0,1.06,2022]
["2022-12-05T00:00:00.000000Z","USDR1",2322.58,760.0,null,null,2296.59,0.05,0.06,13.26,41.0,0.75,2022]
["2022-12-05T00:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.08,0.14,13.26,55.0,0.69,2022]
["2022-12-05T00:10:00.000000Z","USDR1",2276.86,740.0,null,null,2132.55,-0.05,0.26,13.26,178.0,1.91,2022]
["2022-12-05T00:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.05,0.26,13.26,136.0,0.57,2022]
["2022-12-05T00:20:00.000000Z","USDR1",2340.86,760.0,null,null,2132.55,0.05,0.04,13.26,53.0,0.52,2022]
["2022-12-05T00:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.04,0.04,13.26,44.0,0.56,2022]
["2022-12-05T00:30:00.000000Z","USDR1",2240.28,730.0,1010.0,null,2132.55,0.03,0.05,13.26,55.0,0.32,2022]
["2022-12-05T00:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.06,0.05,13.25,20.0,0.71,2022]
["2022-12-05T00:40:00.000000Z","USDR1",2276.86,740.0,1000.0,null,2132.55,0.08,0.02,13.26,356.0,1.33,2022]
["2022-12-05T00:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.08,0.08,13.26,358.0,0.42,2022]
["2022-12-05T00:50:00.000000Z","USDR1",2221.99,720.0,890.0,null,2132.55,0.28,0.09,13.25,45.0,1.13,2022]
["2022-12-05T00:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.28,0.02,13.26,null,null,2022]
["2022-12-05T01:00:00.000000Z","USDR1",1984.25,650.0,null,null,2132.55,0.05,0.01,13.26,null,null,2022]
["2022-12-05T01:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.19,0.15,13.26,45.0,1.15,2022]
["2022-12-05T01:10:00.000000Z","USDR1",2139.7,700.0,null,null,2395.01,0.22,0.15,13.26,44.0,1.33,2022]
["2022-12-05T01:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.04,0.04,13.26,9.0,1.18,2022]
["2022-12-05T01:20:00.000000Z","USDR1",3072.38,1000.0,null,null,2395.01,0.14,0.18,13.26,19.0,1.63,2022]
["2022-12-05T01:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.04,0.12,13.26,10.0,0.95,2022]
["2022-12-05T01:30:00.000000Z","USDR1",3182.11,1040.0,null,null,2395.01,0.11,0.12,13.26,47.0,0.68,2022]
["2022-12-05T01:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.29,0.11,13.26,45.0,1.89,2022]
["2022-12-05T01:40:00.000000Z","USDR1",3255.26,1060.0,null,null,1935.7,-0.02,0.06,13.27,111.0,0.14,2022]
["2022-12-05T01:45:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.03,0.15,13.26,15.0,0.6,2022]
["2022-12-05T01:50:00.000000Z","USDR1",3182.11,1040.0,null,null,1935.7,0.1,0.23,13.26,112.0,1.04,2022]
["2022-12-05T01:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.04,0.14,13.27,152.0,0.97,2022]
["2022-12-05T02:00:00.000000Z","USDR1",3182.11,1040.0,null,null,1935.7,-0.09,0.33,13.27,170.0,1.34,2022]
["2022-12-05T02:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.01,0.07,13.26,34.0,0.37,2022]
["2022-12-05T02:10:00.000000Z","USDR1",3136.39,1020.0,null,null,1640.42,0.02,0.05,13.26,1.0,1.05,2022]
["2022-12-05T02:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.02,0.04,13.26,65.0,0.14,2022]
["2022-12-05T02:20:00.000000Z","USDR1",3118.1,1020.0,null,null,1640.42,-0.03,0.02,13.26,233.0,0.5,2022]
["2022-12-05T02:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.03,0.04,13.27,259.0,1.05,2022]
["2022-12-05T02:30:00.000000Z","USDR1",2697.48,880.0,null,null,1640.42,0.08,0.04,13.27,232.0,2.45,2022]
["2022-12-05T02:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.02,0.05,13.26,240.0,1.15,2022]
["2022-12-05T02:40:00.000000Z","USDR1",3328.42,1090.0,null,null,1640.42,-0.03,0.03,13.27,236.0,0.7,2022]
["2022-12-05T02:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.04,0.07,13.27,270.0,1.85,2022]
["2022-12-05T02:50:00.000000Z","USDR1",2843.78,930.0,null,null,1640.42,0.05,0.05,13.26,271.0,1.73,2022]
["2022-12-05T02:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.04,0.05,13.27,334.0,0.34,2022]
["2022-12-05T03:00:00.000000Z","USDR1",3337.56,1090.0,null,null,1640.42,0.05,0.05,13.27,38.0,0.51,2022]
["2022-12-05T03:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.06,0.03,13.26,36.0,0.26,2022]
["2022-12-05T03:10:00.000000Z","USDR1",3383.28,1110.0,null,null,1935.7,0.05,0.02,13.27,null,null,2022]
["2022-12-05T03:15:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.02,13.27,322.0,0.42,2022]
["2022-12-05T03:20:00.000000Z","USDR1",3127.25,1020.0,null,null,2066.93,0.02,0.02,13.26,341.0,0.41,2022]
["2022-12-05T03:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.03,0.11,13.27,354.0,0.98,2022]
["2022-12-05T03:30:00.000000Z","USDR1",2871.22,940.0,null,null,1935.7,0.06,0.11,13.27,324.0,1.23,2022]
["2022-12-05T03:35:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.05,0.03,13.26,3.0,1.05,2022]
["2022-12-05T03:40:00.000000Z","USDR1",2450.59,800.0,null,null,2066.93,0.02,0.05,13.27,332.0,0.05,2022]
["2022-12-05T03:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.03,0.1,13.27,30.0,0.48,2022]
["2022-12-05T03:50:00.000000Z","USDR1",2459.74,800.0,null,null,1935.7,0.06,0.05,13.26,42.0,0.41,2022]
["2022-12-05T03:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.08,0.18,13.27,92.0,0.31,2022]
["2022-12-05T04:00:00.000000Z","USDR1",2103.12,690.0,null,null,1935.7,-0.02,0.05,13.27,228.0,0.53,2022]
["2022-12-05T04:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.07,0.06,13.26,277.0,0.93,2022]
["2022-12-05T04:10:00.000000Z","USDR1",2258.57,740.0,null,null,2034.12,-0.02,0.06,13.27,235.0,0.36,2022]
["2022-12-05T04:15:00.000000Z","USDR1",3035.81,990.0,1080.0,null,null,0.02,0.06,13.27,265.0,2.1,2022]
["2022-12-05T04:20:00.000000Z","USDR1",2002.54,650.0,null,null,2034.12,-0.02,0.07,13.26,263.0,2.11,2022]
["2022-12-05T04:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.06,13.27,267.0,2.1,2022]
["2022-12-05T04:30:00.000000Z","USDR1",1993.39,650.0,null,null,2034.12,0.04,0.04,13.27,197.0,0.51,2022]
["2022-12-05T04:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.05,0.2,13.26,304.0,6.99,2022]
["2022-12-05T04:40:00.000000Z","USDR1",2103.12,690.0,750.0,null,2034.12,0.06,0.15,13.27,293.0,6.62,2022]
["2022-12-05T04:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.06,13.27,298.0,8.49,2022]
["2022-12-05T04:50:00.000000Z","USDR1",3209.54,1050.0,null,null,2034.12,0.2,0.51,13.26,298.0,8.56,2022]
["2022-12-05T04:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,1.21,13.27,null,null,2022]
["2022-12-05T05:00:00.000000Z","USDR1",2112.26,690.0,null,null,2034.12,0.22,0.48,13.27,299.0,6.98,2022]
["2022-12-05T05:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.17,0.32,13.26,296.0,7.3,2022]
["2022-12-05T05:10:00.000000Z","USDR1",1901.95,620.0,null,null,3280.84,0.15,0.29,13.27,319.0,6.35,2022]
["2022-12-05T05:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.04,0.09,13.27,315.0,5.58,2022]
["2022-12-05T05:20:00.000000Z","USDR1",594.36,195.0,null,null,3280.84,-0.33,0.9,13.26,357.0,7.32,2022]
["2022-12-05T05:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,0.04,13.27,27.0,9.07,2022]
["2022-12-05T05:30:00.000000Z","USDR1",978.41,320.0,null,null,3280.84,null,0.06,13.27,34.0,9.11,2022]
["2022-12-05T05:35:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.71,0.18,13.26,27.0,6.61,2022]
["2022-12-05T05:40:00.000000Z","USDR1",850.39,270.0,null,null,3280.84,-0.39,0.4,13.27,0.0,3.89,2022]
["2022-12-05T05:45:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.41,0.39,13.27,358.0,3.16,2022]
["2022-12-05T05:50:00.000000Z","USDR1",722.38,230.0,null,null,3280.84,0.02,0.06,13.26,248.0,2.35,2022]
["2022-12-05T05:55:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.04,0.04,13.27,216.0,2.64,2022]
["2022-12-05T06:00:00.000000Z","USDR1",713.23,230.0,null,null,3280.84,-0.06,0.11,13.27,267.0,4.13,2022]
["2022-12-05T06:05:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.5,0.98,13.26,288.0,4.6,2022]
["2022-12-05T06:10:00.000000Z","USDR1",713.23,230.0,null,null,null,0.03,0.05,13.27,306.0,3.61,2022]
["2022-12-05T06:15:00.000000Z","USDR1",704.09,230.0,null,null,null,0.04,0.05,13.27,297.0,4.42,2022]
["2022-12-05T06:20:00.000000Z","USDR1",640.08,215.0,null,null,null,0.04,0.07,13.26,299.0,4.53,2022]
["2022-12-05T06:25:00.000000Z","USDR1",630.94,200.0,null,null,null,null,0.25,13.27,359.0,6.83,2022]
["2022-12-05T06:30:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.04,13.27,359.0,6.67,2022]
["2022-12-05T06:35:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.83,0.57,13.26,359.0,7.02,2022]
["2022-12-05T06:40:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.05,13.27,359.0,8.14,2022]
["2022-12-05T06:45:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.05,13.27,15.0,8.22,2022]
["2022-12-05T06:50:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.29,13.27,26.0,8.92,2022]
["2022-12-05T06:55:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.05,13.26,23.0,7.27,2022]
["2022-12-05T07:00:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.05,13.27,21.0,6.51,2022]
["2022-12-05T07:05:00.000000Z","USDR1",182.88,60.0,null,null,null,null,0.22,13.27,25.0,6.65,2022]
["2022-12-05T07:10:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.06,13.26,21.0,6.53,2022]
["2022-12-05T07:15:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.2,13.27,32.0,7.3,2022]
["2022-12-05T07:20:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.05,13.27,28.0,6.38,2022]
["2022-12-05T07:25:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.04,13.26,22.0,5.9,2022]
["2022-12-05T07:30:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.06,13.27,7.0,4.2,2022]
["2022-12-05T07:35:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.93,0.58,13.27,3.0,4.27,2022]
["2022-12-05T07:40:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.05,13.26,32.0,7.16,2022]
["2022-12-05T07:45:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.05,13.27,33.0,7.21,2022]
["2022-12-05T07:50:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.19,13.27,39.0,6.16,2022]
["2022-12-05T07:55:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.06,13.26,44.0,5.71,2022]
["2022-12-05T08:00:00.000000Z","USDR1",292.61,95.0,null,null,null,null,0.25,13.27,50.0,7.88,2022]
["2022-12-05T08:05:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.06,13.27,50.0,8.06,2022]
["2022-12-05T08:10:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.05,13.26,64.0,9.05,2022]
["2022-12-05T08:15:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.04,13.27,77.0,9.38,2022]
["2022-12-05T08:20:00.000000Z","USDR1",82.3,20.0,null,null,null,null,0.04,13.27,80.0,8.22,2022]
["2022-12-05T08:25:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.59,0.05,13.26,91.0,3.39,2022]
["2022-12-05T08:30:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.42,0.2,13.27,196.0,2.95,2022]
["2022-12-05T08:35:00.000000Z","USDR1",91.44,30.0,540.0,null,null,-0.23,0.27,13.27,190.0,2.44,2022]
["2022-12-05T08:40:00.000000Z","USDR1",1691.64,555.0,null,null,null,-0.13,0.16,13.26,194.0,2.53,2022]
["2022-12-05T08:45:00.000000Z","USDR1",1645.92,545.0,null,null,null,-1.02,1.08,13.27,171.0,2.48,2022]
["2022-12-05T08:50:00.000000Z","USDR1",1426.46,465.0,null,null,null,null,0.22,13.27,null,null,2022]
["2022-12-05T08:55:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.05,0.05,13.26,152.0,2.61,2022]
["2022-12-05T09:00:00.000000Z","USDR1",1819.66,595.0,null,null,null,-0.06,0.05,13.27,155.0,2.83,2022]
["2022-12-05T09:05:00.000000Z","USDR1",1819.66,595.0,null,null,null,-0.04,0.06,13.27,141.0,2.93,2022]
["2022-12-05T09:10:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.06,13.26,125.0,2.49,2022]
["2022-12-05T09:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.01,0.05,13.27,134.0,2.95,2022]
["2022-12-05T09:20:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.02,0.06,13.27,132.0,2.87,2022]
["2022-12-05T09:25:00.000000Z","USDR1",1426.46,465.0,null,null,null,-0.03,0.06,13.26,120.0,4.45,2022]
["2022-12-05T09:30:00.000000Z","USDR1",1426.46,465.0,null,null,null,-0.02,0.06,13.27,121.0,4.62,2022]
["2022-12-05T09:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.06,0.06,13.27,119.0,4.48,2022]
["2022-12-05T09:40:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.03,0.05,13.26,127.0,3.73,2022]
["2022-12-05T09:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.05,13.27,131.0,4.91,2022]
["2022-12-05T09:50:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.24,0.37,13.27,139.0,4.15,2022]
["2022-12-05T09:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.2,0.2,13.26,156.0,4.69,2022]
["2022-12-05T10:00:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.05,0.04,13.27,140.0,3.27,2022]
["2022-12-05T10:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.09,0.15,13.27,145.0,3.24,2022]
["2022-12-05T10:10:00.000000Z","USDR1",2249.42,730.0,null,null,1804.46,-0.06,0.05,13.26,149.0,3.78,2022]
["2022-12-05T10:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.52,0.08,13.27,170.0,2.86,2022]
["2022-12-05T10:20:00.000000Z","USDR1",2176.27,710.0,null,null,1804.46,-0.04,0.06,13.27,180.0,2.32,2022]
["2022-12-05T10:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.24,0.26,13.26,182.0,1.65,2022]
["2022-12-05T10:30:00.000000Z","USDR1",2350.01,770.0,null,null,1804.46,0.24,0.25,13.27,195.0,3.93,2022]
["2022-12-05T10:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.06,13.27,180.0,3.23,2022]
["2022-12-05T10:40:00.000000Z","USDR1",2487.17,810.0,null,null,1804.46,0.0,0.07,13.26,208.0,4.46,2022]
["2022-12-05T10:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.02,0.06,13.27,209.0,4.51,2022]
["2022-12-05T10:50:00.000000Z","USDR1",2468.88,810.0,null,null,1804.46,-0.55,0.06,13.27,208.0,4.95,2022]
["2022-12-05T10:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.28,0.24,13.26,200.0,4.56,2022]
["2022-12-05T11:00:00.000000Z","USDR1",2395.73,780.0,null,null,1804.46,-0.09,0.03,13.27,209.0,4.69,2022]
["2022-12-05T11:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.04,0.05,13.27,224.0,3.23,2022]
["2022-12-05T11:10:00.000000Z","USDR1",2523.74,820.0,null,null,1902.89,-0.26,0.21,13.26,208.0,3.04,2022]
["2022-12-05T11:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.05,0.07,13.27,211.0,2.85,2022]
["2022-12-05T11:20:00.000000Z","USDR1",2185.42,710.0,null,null,1902.89,-0.23,0.26,13.27,188.0,2.45,2022]
["2022-12-05T11:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.07,13.26,188.0,3.18,2022]
["2022-12-05T11:30:00.000000Z","USDR1",2788.92,910.0,null,null,1902.89,-0.18,0.32,13.27,170.0,2.4,2022]
["2022-12-05T11:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.02,0.08,13.27,175.0,2.12,2022]
["2022-12-05T11:40:00.000000Z","USDR1",3218.69,1050.0,null,null,1902.89,-0.03,0.07,13.26,101.0,1.75,2022]
["2022-12-05T11:45:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.05,13.27,166.0,1.5,2022]
["2022-12-05T11:50:00.000000Z","USDR1",3209.54,1050.0,null,null,1902.89,0.0,0.05,13.27,156.0,2.12,2022]
["2022-12-05T11:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.04,0.04,13.26,179.0,1.31,2022]
["2022-12-05T12:00:00.000000Z","USDR1",2414.02,790.0,null,null,1902.89,-0.04,0.03,13.27,174.0,1.95,2022]
["2022-12-05T12:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.01,0.05,13.27,172.0,1.93,2022]
["2022-12-05T12:10:00.000000Z","USDR1",2980.94,970.0,null,null,1935.7,-0.03,0.07,13.26,183.0,1.97,2022]
["2022-12-05T12:15:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.08,0.05,13.27,190.0,0.58,2022]
["2022-12-05T12:20:00.000000Z","USDR1",3118.1,1020.0,null,null,1935.7,0.02,0.07,13.27,78.0,0.21,2022]
["2022-12-05T12:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.01,0.05,13.26,133.0,0.19,2022]
["2022-12-05T12:30:00.000000Z","USDR1",3035.81,990.0,null,null,1935.7,-0.05,0.05,13.27,225.0,0.39,2022]
["2022-12-05T12:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.46,0.41,13.27,208.0,3.11,2022]
["2022-12-05T12:40:00.000000Z","USDR1",2980.94,970.0,1050.0,null,1935.7,0.01,0.07,13.26,87.0,2.09,2022]
["2022-12-05T12:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.03,0.04,13.27,92.0,0.36,2022]
["2022-12-05T12:50:00.000000Z","USDR1",3172.97,1040.0,null,null,1935.7,-0.01,0.04,13.27,220.0,0.24,2022]
["2022-12-05T12:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.04,0.05,13.26,179.0,0.86,2022]
["2022-12-05T13:00:00.000000Z","USDR1",3712.46,1210.0,null,null,1935.7,-0.01,0.06,13.27,175.0,1.17,2022]
["2022-12-05T13:05:00.000000Z","USDR1",3730.75,1220.0,1300.0,null,null,0.02,0.07,13.27,96.0,1.88,2022]
["2022-12-05T13:10:00.000000Z","USDR1",3877.06,1270.0,null,null,1870.08,0.04,0.05,13.26,116.0,0.51,2022]
["2022-12-05T13:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.05,0.06,13.27,157.0,0.82,2022]
["2022-12-05T13:20:00.000000Z","USDR1",3602.74,1180.0,null,null,1870.08,-0.01,0.06,13.27,169.0,0.44,2022]
["2022-12-05T13:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.04,0.05,13.26,182.0,0.37,2022]
["2022-12-05T13:30:00.000000Z","USDR1",3401.57,1110.0,null,null,1870.08,-0.06,0.06,13.27,186.0,0.49,2022]
["2022-12-05T13:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.07,0.05,13.27,179.0,2.12,2022]
["2022-12-05T13:40:00.000000Z","USDR1",3520.44,1150.0,null,null,1870.08,-0.1,0.04,13.26,184.0,2.2,2022]
["2022-12-05T13:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.03,0.04,13.27,180.0,1.99,2022]
["2022-12-05T13:50:00.000000Z","USDR1",2990.09,980.0,null,null,1870.08,0.02,0.04,13.27,172.0,1.82,2022]
["2022-12-05T13:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.02,0.04,13.26,177.0,0.88,2022]
["2022-12-05T14:00:00.000000Z","USDR1",3026.66,990.0,null,null,1870.08,-0.04,0.06,13.27,198.0,0.29,2022]
["2022-12-05T14:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.05,0.06,13.27,142.0,0.38,2022]
["2022-12-05T14:10:00.000000Z","USDR1",3145.54,1030.0,null,null,1837.27,0.0,0.05,13.26,143.0,0.35,2022]
["2022-12-05T14:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.07,0.05,13.27,229.0,0.46,2022]
["2022-12-05T14:20:00.000000Z","USDR1",2880.36,940.0,null,null,1837.27,-0.01,0.06,13.27,168.0,0.57,2022]
["2022-12-05T14:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.0,0.07,13.26,313.0,0.22,2022]
["2022-12-05T14:30:00.000000Z","USDR1",5779.01,1890.0,null,null,1837.27,-0.1,0.15,13.27,244.0,0.54,2022]
["2022-12-05T14:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.07,0.06,13.27,178.0,0.37,2022]
["2022-12-05T14:40:00.000000Z","USDR1",3813.05,1250.0,null,null,1837.27,0.02,0.04,13.27,140.0,0.58,2022]
["2022-12-05T14:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.03,0.05,13.26,159.0,0.64,2022]
["2022-12-05T14:50:00.000000Z","USDR1",3319.27,1080.0,null,null,1837.27,-0.03,0.06,13.27,174.0,1.96,2022]
["2022-12-05T14:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.01,0.05,13.27,181.0,1.99,2022]
["2022-12-05T15:00:00.000000Z","USDR1",3035.81,990.0,null,null,1837.27,0.0,0.06,13.26,169.0,1.1,2022]
["2022-12-05T15:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.03,0.08,13.27,186.0,0.55,2022]
["2022-12-05T15:10:00.000000Z","USDR1",2862.07,930.0,null,null,2001.31,-0.02,0.05,13.27,181.0,1.89,2022]
["2022-12-05T15:15:00.000000Z","USDR1",3182.11,1040.0,1150.0,null,null,-0.09,0.05,13.26,170.0,0.65,2022]
["2022-12-05T15:20:00.000000Z","USDR1",3008.38,980.0,null,null,2001.31,-0.04,0.07,13.27,187.0,1.19,2022]
["2022-12-05T15:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.01,0.06,13.27,176.0,1.1,2022]
["2022-12-05T15:30:00.000000Z","USDR1",3017.52,990.0,null,null,2001.31,0.06,0.05,13.27,229.0,2.63,2022]
["2022-12-05T15:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.01,0.08,13.27,229.0,0.52,2022]
["2022-12-05T15:40:00.000000Z","USDR1",2971.8,970.0,null,null,2001.31,-0.01,0.07,13.27,173.0,0.5,2022]
["2022-12-05T15:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.03,0.06,13.26,188.0,1.76,2022]
["2022-12-05T15:50:00.000000Z","USDR1",3273.55,1070.0,null,null,2001.31,-0.05,0.07,13.27,212.0,1.6,2022]
["2022-12-05T15:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.07,13.27,207.0,2.58,2022]
["2022-12-05T16:00:00.000000Z","USDR1",2935.22,960.0,null,null,2001.31,0.18,0.22,13.26,220.0,2.51,2022]
["2022-12-05T16:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.01,0.07,13.27,186.0,2.0,2022]
["2022-12-05T16:10:00.000000Z","USDR1",3182.11,1040.0,null,null,1541.99,-0.08,0.04,13.27,189.0,0.77,2022]
["2022-12-05T16:15:00.000000Z","USDR1",3081.53,1010.0,1100.0,null,null,-0.02,0.04,13.26,112.0,1.21,2022]
["2022-12-05T16:20:00.000000Z","USDR1",2907.79,950.0,null,null,1541.99,-0.04,0.05,13.27,104.0,1.99,2022]
["2022-12-05T16:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.02,0.05,13.27,129.0,1.77,2022]
["2022-12-05T16:30:00.000000Z","USDR1",3191.26,1040.0,null,null,1541.99,-0.05,0.06,13.26,161.0,1.94,2022]
["2022-12-05T16:35:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.09,0.06,13.27,144.0,2.8,2022]
["2022-12-05T16:40:00.000000Z","USDR1",2862.07,930.0,null,null,1541.99,-0.04,0.05,13.27,164.0,2.22,2022]
["2022-12-05T16:45:00.000000Z","USDR1",3959.35,1290.0,1390.0,null,null,-0.04,0.04,13.26,160.0,2.16,2022]
["2022-12-05T16:50:00.000000Z","USDR1",3465.58,1130.0,null,null,1541.99,-0.05,0.05,13.27,102.0,1.86,2022]
["2022-12-05T16:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.01,0.06,13.27,94.0,2.11,2022]
["2022-12-05T17:00:00.000000Z","USDR1",2907.79,950.0,null,null,1541.99,0.01,0.05,13.26,98.0,2.19,2022]
["2022-12-05T17:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.01,0.04,13.27,98.0,2.09,2022]
["2022-12-05T17:10:00.000000Z","USDR1",3008.38,980.0,null,null,1377.95,0.04,0.06,13.27,90.0,2.31,2022]
["2022-12-05T17:15:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.03,0.05,13.26,87.0,2.4,2022]
["2022-12-05T17:20:00.000000Z","USDR1",3529.58,1150.0,null,null,1377.95,0.02,0.05,13.27,89.0,2.26,2022]
["2022-12-05T17:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.03,0.06,13.27,85.0,0.24,2022]
["2022-12-05T17:30:00.000000Z","USDR1",3493.01,1140.0,1290.0,null,1377.95,-0.02,0.06,13.26,22.0,0.09,2022]
["2022-12-05T17:35:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.05,0.08,13.27,82.0,0.23,2022]
["2022-12-05T17:40:00.000000Z","USDR1",3712.46,1210.0,null,null,1377.95,0.02,0.31,13.27,120.0,0.13,2022]
["2022-12-05T17:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.03,0.06,13.26,119.0,0.08,2022]
["2022-12-05T17:50:00.000000Z","USDR1",3401.57,1110.0,null,null,1377.95,0.01,0.12,13.27,115.0,2.2,2022]
["2022-12-05T17:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.05,0.23,13.27,134.0,1.37,2022]
["2022-12-05T18:00:00.000000Z","USDR1",2990.09,980.0,null,null,1377.95,-0.01,0.07,13.26,116.0,2.3,2022]
["2022-12-05T18:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.03,0.07,13.27,104.0,2.02,2022]
["2022-12-05T18:10:00.000000Z","USDR1",2916.94,950.0,null,null,1312.34,-0.2,0.25,13.27,176.0,0.91,2022]
["2022-12-05T18:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.03,0.06,13.26,132.0,0.39,2022]
["2022-12-05T18:20:00.000000Z","USDR1",2889.5,940.0,null,null,1312.34,0.06,0.16,13.27,103.0,0.45,2022]
["2022-12-05T18:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.13,0.31,13.26,198.0,0.29,2022]
["2022-12-05T18:30:00.000000Z","USDR1",3072.38,1000.0,null,null,1312.34,0.01,0.04,13.26,76.0,0.21,2022]
["2022-12-05T18:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.0,0.03,13.26,99.0,0.09,2022]
["2022-12-05T18:40:00.000000Z","USDR1",3145.54,1030.0,null,null,1312.34,-0.03,0.07,13.27,184.0,0.84,2022]
["2022-12-05T18:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.04,0.06,13.26,124.0,0.24,2022]
["2022-12-05T18:50:00.000000Z","USDR1",2807.21,920.0,null,null,1312.34,0.03,0.05,13.26,18.0,0.09,2022]
["2022-12-05T18:55:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.01,0.04,13.26,194.0,0.63,2022]
["2022-12-05T19:00:00.000000Z","USDR1",2505.46,820.0,null,null,1312.34,0.04,0.05,13.26,185.0,0.57,2022]
["2022-12-05T19:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.02,0.05,13.26,214.0,0.22,2022]
["2022-12-05T19:10:00.000000Z","USDR1",2816.35,920.0,null,null,1476.38,0.05,0.04,13.26,183.0,0.91,2022]
["2022-12-05T19:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.06,0.05,13.26,180.0,1.97,2022]
["2022-12-05T19:20:00.000000Z","USDR1",2798.06,910.0,null,null,1476.38,0.08,0.04,13.26,179.0,1.9,2022]
["2022-12-05T19:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.06,0.03,13.26,182.0,1.31,2022]
["2022-12-05T19:30:00.000000Z","USDR1",2770.63,900.0,null,null,1476.38,0.07,0.03,13.26,183.0,1.93,2022]
["2022-12-05T19:35:00.000000Z","USDR1",2862.07,930.0,1090.0,null,null,0.08,0.03,13.26,178.0,1.88,2022]
["2022-12-05T19:40:00.000000Z","USDR1",3282.7,1070.0,null,null,1476.38,0.09,0.04,13.26,177.0,1.75,2022]
["2022-12-05T19:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.09,0.03,13.26,178.0,1.72,2022]
["2022-12-05T19:50:00.000000Z","USDR1",3044.95,990.0,1070.0,null,1476.38,0.08,0.04,13.26,184.0,1.83,2022]
["2022-12-05T19:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.09,0.04,13.26,175.0,1.88,2022]
["2022-12-05T20:00:00.000000Z","USDR1",2798.06,910.0,null,null,1476.38,0.11,0.03,13.26,175.0,1.75,2022]
["2022-12-05T20:05:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.09,0.05,13.26,180.0,1.83,2022]
["2022-12-05T20:10:00.000000Z","USDR1",2926.08,960.0,null,null,1443.57,0.04,0.06,13.26,183.0,2.12,2022]
["2022-12-05T20:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.04,0.07,13.26,185.0,2.36,2022]
["2022-12-05T20:20:00.000000Z","USDR1",2798.06,910.0,null,null,1443.57,0.07,0.05,13.26,184.0,1.86,2022]
["2022-12-05T20:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.08,0.04,13.26,191.0,1.81,2022]
["2022-12-05T20:30:00.000000Z","USDR1",2752.34,900.0,null,null,1443.57,0.1,0.16,13.26,176.0,2.03,2022]
["2022-12-05T20:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.04,0.08,13.26,177.0,1.95,2022]
["2022-12-05T20:40:00.000000Z","USDR1",2871.22,940.0,null,null,1443.57,0.03,0.06,13.26,191.0,1.4,2022]
["2022-12-05T20:45:00.000000Z","USDR1",2889.5,940.0,1030.0,null,null,-0.03,0.06,13.25,225.0,1.85,2022]
["2022-12-05T20:50:00.000000Z","USDR1",2752.34,900.0,null,null,1443.57,0.05,0.09,13.26,245.0,1.52,2022]
["2022-12-05T20:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.07,0.04,13.26,264.0,1.8,2022]
["2022-12-05T21:00:00.000000Z","USDR1",2779.78,910.0,null,null,1443.57,-0.07,0.23,13.25,234.0,0.34,2022]
["2022-12-05T21:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.03,0.07,13.26,125.0,0.32,2022]
["2022-12-05T21:10:00.000000Z","USDR1",3063.24,1000.0,null,null,1673.23,0.03,0.06,13.26,160.0,0.96,2022]
["2022-12-05T21:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.0,0.05,13.25,130.0,1.12,2022]
["2022-12-05T21:20:00.000000Z","USDR1",2871.22,940.0,1000.0,null,1673.23,0.0,0.05,13.26,175.0,1.25,2022]
["2022-12-05T21:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.03,0.04,13.26,147.0,2.36,2022]
["2022-12-05T21:30:00.000000Z","USDR1",3136.39,1020.0,null,null,1673.23,0.04,0.03,13.26,155.0,2.3,2022]
["2022-12-05T21:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.01,0.07,13.26,176.0,2.18,2022]
["2022-12-05T21:40:00.000000Z","USDR1",2852.93,930.0,null,null,1673.23,0.02,0.06,13.26,274.0,1.36,2022]
["2022-12-05T21:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.04,0.06,13.26,189.0,1.18,2022]
["2022-12-05T21:50:00.000000Z","USDR1",3063.24,1000.0,1080.0,null,1673.23,0.0,0.07,13.26,176.0,1.82,2022]
["2022-12-05T21:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.04,0.08,13.26,118.0,1.21,2022]
["2022-12-05T22:00:00.000000Z","USDR1",3191.26,1040.0,null,null,1673.23,0.21,0.28,13.26,244.0,0.95,2022]
["2022-12-05T22:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.01,0.07,13.26,276.0,2.01,2022]
["2022-12-05T22:10:00.000000Z","USDR1",3072.38,1000.0,null,null,1607.61,0.01,0.08,13.26,309.0,1.96,2022]
["2022-12-05T22:15:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.05,13.26,301.0,2.33,2022]
["2022-12-05T22:20:00.000000Z","USDR1",3099.82,1010.0,null,null,1607.61,-0.2,0.25,13.25,322.0,1.83,2022]
["2022-12-05T22:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.01,0.06,13.26,313.0,0.67,2022]
["2022-12-05T22:30:00.000000Z","USDR1",3072.38,1000.0,null,null,1607.61,0.06,0.14,13.26,300.0,2.15,2022]
["2022-12-05T22:35:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.06,13.26,322.0,2.34,2022]
["2022-12-05T22:40:00.000000Z","USDR1",3127.25,1020.0,null,null,1607.61,-0.03,0.07,13.26,311.0,2.87,2022]
["2022-12-05T22:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.02,0.05,13.26,315.0,2.84,2022]
["2022-12-05T22:50:00.000000Z","USDR1",3227.83,1050.0,null,null,1607.61,-0.03,0.04,13.25,270.0,1.99,2022]
["2022-12-05T22:55:00.000000Z","USDR1",3108.96,1020.0,1080.0,1150.0,null,0.08,0.04,13.26,276.0,1.93,2022]
["2022-12-05T23:00:00.000000Z","USDR1",3209.54,1050.0,null,null,1607.61,0.02,0.06,13.26,274.0,2.27,2022]
["2022-12-05T23:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.0,0.04,13.26,309.0,2.96,2022]
["2022-12-05T23:10:00.000000Z","USDR1",3182.11,1040.0,null,null,1640.42,0.0,0.06,13.26,309.0,2.85,2022]
["2022-12-05T23:15:00.000000Z","USDR1",3273.55,1070.0,1130.0,null,null,-0.04,0.05,13.26,308.0,2.93,2022]
["2022-12-05T23:20:00.000000Z","USDR1",3483.86,1140.0,null,null,1640.42,-0.01,0.05,13.25,313.0,2.86,2022]
["2022-12-05T23:25:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.06,13.26,327.0,2.42,2022]
["2022-12-05T23:30:00.000000Z","USDR1",3611.88,1180.0,null,null,1640.42,-0.01,0.06,13.26,348.0,1.98,2022]
["2022-12-05T23:35:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.02,0.07,13.25,323.0,2.77,2022]
["2022-12-05T23:40:00.000000Z","USDR1",3630.17,1190.0,null,null,1640.42,-0.01,0.06,13.26,351.0,2.02,2022]
["2022-12-05T23:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.01,0.05,13.26,314.0,2.71,2022]
["2022-12-05T23:50:00.000000Z","USDR1",3785.62,1240.0,null,null,1640.42,-0.01,0.05,13.26,314.0,2.9,2022]
["2022-12-05T23:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.03,0.05,13.26,307.0,2.43,2022]
["2022-12-06T00:00:00.000000Z","USDR1",3730.75,1220.0,null,null,1640.42,0.04,0.05,13.26,286.0,1.9,2022]
["2022-12-06T00:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.03,0.03,13.25,352.0,0.45,2022]
["2022-12-06T00:10:00.000000Z","USDR1",3538.73,1160.0,null,null,2362.2,-0.02,0.05,13.26,348.0,1.1,2022]
["2022-12-06T00:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.06,0.05,13.26,359.0,0.77,2022]
["2022-12-06T00:20:00.000000Z","USDR1",3538.73,1160.0,null,null,2362.2,0.06,0.03,13.26,26.0,0.58,2022]
["2022-12-06T00:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.04,0.03,13.26,0.0,0.34,2022]
["2022-12-06T00:30:00.000000Z","USDR1",3401.57,1110.0,null,null,2362.2,0.02,0.03,13.27,343.0,0.55,2022]
["2022-12-06T00:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.03,13.26,285.0,1.12,2022]
["2022-12-06T00:40:00.000000Z","USDR1",3236.98,1060.0,null,null,2362.2,0.01,0.04,13.26,345.0,0.36,2022]
["2022-12-06T00:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.04,13.26,352.0,0.4,2022]
["2022-12-06T00:50:00.000000Z","USDR1",3383.28,1110.0,null,null,2362.2,-0.01,0.04,13.26,244.0,0.42,2022]
["2022-12-06T00:55:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.03,0.06,13.27,190.0,0.99,2022]
["2022-12-06T01:00:00.000000Z","USDR1",3328.42,1090.0,null,null,2362.2,0.03,0.06,13.27,188.0,1.67,2022]
["2022-12-06T01:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.11,0.21,13.26,168.0,0.89,2022]
["2022-12-06T01:10:00.000000Z","USDR1",3593.59,1170.0,null,null,2329.4,-0.06,0.06,13.27,189.0,0.83,2022]
["2022-12-06T01:15:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.03,0.04,13.27,284.0,1.32,2022]
["2022-12-06T01:20:00.000000Z","USDR1",4160.52,1360.0,null,null,2329.4,-0.07,0.04,13.26,281.0,1.14,2022]
["2022-12-06T01:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.03,0.04,13.27,324.0,0.3,2022]
["2022-12-06T01:30:00.000000Z","USDR1",4187.95,1370.0,1450.0,null,2329.4,-0.05,0.04,13.27,284.0,0.37,2022]
["2022-12-06T01:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.05,0.05,13.26,295.0,0.11,2022]
["2022-12-06T01:40:00.000000Z","USDR1",4498.85,1470.0,null,null,2329.4,-0.01,0.04,13.27,322.0,0.31,2022]
["2022-12-06T01:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.02,0.04,13.27,311.0,0.36,2022]
["2022-12-06T01:50:00.000000Z","USDR1",4901.18,1600.0,null,null,2329.4,0.0,0.04,13.26,340.0,0.4,2022]
["2022-12-06T01:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.05,0.05,13.27,7.0,0.68,2022]
["2022-12-06T02:00:00.000000Z","USDR1",4498.85,1470.0,1630.0,1700.0,2329.4,0.01,0.04,13.27,340.0,0.51,2022]
["2022-12-06T02:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.01,0.04,13.26,309.0,0.6,2022]
["2022-12-06T02:10:00.000000Z","USDR1",5001.77,1640.0,null,null,2230.97,0.0,0.03,13.27,333.0,0.97,2022]
["2022-12-06T02:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.04,13.27,314.0,0.71,2022]
["2022-12-06T02:20:00.000000Z","USDR1",5001.77,1640.0,null,null,2230.97,0.06,0.04,13.26,301.0,0.4,2022]
["2022-12-06T02:25:00.000000Z","USDR1",5157.22,1690.0,1770.0,null,null,0.02,0.05,13.27,298.0,0.42,2022]
["2022-12-06T02:30:00.000000Z","USDR1",4965.19,1620.0,null,null,2230.97,0.0,0.04,13.27,309.0,0.6,2022]
["2022-12-06T02:35:00.000000Z","USDR1",4928.62,1610.0,1770.0,null,null,-0.03,0.05,13.26,333.0,1.2,2022]
["2022-12-06T02:40:00.000000Z","USDR1",4992.62,1630.0,null,null,2230.97,0.0,0.04,13.27,336.0,1.19,2022]
["2022-12-06T02:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.04,13.27,319.0,0.6,2022]
["2022-12-06T02:50:00.000000Z","USDR1",5349.24,1750.0,null,null,2230.97,-0.04,0.05,13.26,327.0,0.33,2022]
["2022-12-06T02:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.06,0.03,13.27,352.0,1.68,2022]
["2022-12-06T03:00:00.000000Z","USDR1",5422.39,1770.0,null,null,2230.97,-0.07,0.03,13.27,293.0,0.39,2022]
["2022-12-06T03:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.08,0.04,13.26,299.0,0.38,2022]
["2022-12-06T03:10:00.000000Z","USDR1",5678.42,1860.0,null,null,1902.89,-0.06,0.03,13.27,305.0,0.28,2022]
["2022-12-06T03:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.04,0.03,13.27,283.0,0.22,2022]
["2022-12-06T03:20:00.000000Z","USDR1",5221.22,1710.0,1790.0,null,1902.89,0.05,0.04,13.26,275.0,0.89,2022]
["2022-12-06T03:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.01,0.08,13.27,283.0,0.21,2022]
["2022-12-06T03:30:00.000000Z","USDR1",100.58,35.0,null,null,1902.89,-0.03,0.06,13.27,244.0,0.24,2022]
["2022-12-06T03:35:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.0,0.04,13.26,173.0,0.6,2022]
["2022-12-06T03:40:00.000000Z","USDR1",109.73,35.0,null,null,1902.89,-0.02,0.06,13.27,227.0,0.37,2022]
["2022-12-06T03:45:00.000000Z","USDR1",91.44,35.0,null,null,null,0.14,0.22,13.27,178.0,1.65,2022]
["2022-12-06T03:50:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,-0.02,0.07,13.26,182.0,1.4,2022]
["2022-12-06T03:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.06,13.27,177.0,1.14,2022]
["2022-12-06T04:00:00.000000Z","USDR1",850.39,270.0,null,null,1902.89,-0.01,0.06,13.27,186.0,1.96,2022]
["2022-12-06T04:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.24,0.29,13.26,228.0,2.69,2022]
["2022-12-06T04:10:00.000000Z","USDR1",877.82,280.0,null,null,2821.52,0.07,0.39,13.27,226.0,2.21,2022]
["2022-12-06T04:15:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.26,0.35,13.27,353.0,0.05,2022]
["2022-12-06T04:20:00.000000Z","USDR1",914.4,300.0,null,null,2821.52,0.03,0.07,13.26,282.0,1.16,2022]
["2022-12-06T04:25:00.000000Z","USDR1",896.11,290.0,null,null,null,0.03,0.04,13.27,298.0,0.33,2022]
["2022-12-06T04:30:00.000000Z","USDR1",64.01,25.0,null,null,2821.52,-0.02,0.05,13.27,347.0,0.44,2022]
["2022-12-06T04:35:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.03,13.26,25.0,0.57,2022]
["2022-12-06T04:40:00.000000Z","USDR1",978.41,320.0,null,null,2821.52,0.02,0.04,13.27,26.0,0.6,2022]
["2022-12-06T04:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.05,13.27,34.0,0.65,2022]
["2022-12-06T04:50:00.000000Z","USDR1",5568.7,1820.0,null,null,2821.52,0.04,0.04,13.27,12.0,0.51,2022]
["2022-12-06T04:55:00.000000Z","USDR1",914.4,300.0,1690.0,null,null,-0.02,0.08,13.27,186.0,0.96,2022]
["2022-12-06T05:00:00.000000Z","USDR1",4873.75,1590.0,null,null,2821.52,-0.52,0.06,13.27,329.0,1.35,2022]
["2022-12-06T05:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.38,0.23,13.27,338.0,1.77,2022]
["2022-12-06T05:10:00.000000Z","USDR1",914.4,300.0,null,null,2952.76,-0.42,0.3,13.27,300.0,0.62,2022]
["2022-12-06T05:15:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.35,0.3,13.27,186.0,2.2,2022]
["2022-12-06T05:20:00.000000Z","USDR1",5340.1,1750.0,null,null,2952.76,-0.03,0.05,13.27,184.0,0.97,2022]
["2022-12-06T05:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.03,0.04,13.27,180.0,1.98,2022]
["2022-12-06T05:30:00.000000Z","USDR1",4892.04,1600.0,null,null,2952.76,0.21,0.27,13.27,225.0,2.89,2022]
["2022-12-06T05:35:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.03,13.27,224.0,2.81,2022]
["2022-12-06T05:40:00.000000Z","USDR1",5074.92,1660.0,null,null,2952.76,0.1,0.36,13.27,196.0,1.88,2022]
["2022-12-06T05:45:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.19,0.19,13.27,195.0,2.87,2022]
["2022-12-06T05:50:00.000000Z","USDR1",5257.8,1720.0,null,null,2952.76,0.01,0.05,13.27,219.0,2.99,2022]
["2022-12-06T05:55:00.000000Z","USDR1",768.1,250.0,1740.0,null,null,0.04,0.05,13.26,223.0,2.85,2022]
["2022-12-06T06:00:00.000000Z","USDR1",4965.19,1620.0,null,null,2952.76,0.6,0.07,13.27,230.0,4.9,2022]
["2022-12-06T06:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.63,0.05,13.27,226.0,5.66,2022]
["2022-12-06T06:10:00.000000Z","USDR1",5001.77,1640.0,null,null,2952.76,0.57,0.05,13.26,236.0,3.63,2022]
["2022-12-06T06:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.05,0.19,13.27,247.0,0.73,2022]
["2022-12-06T06:20:00.000000Z","USDR1",5230.37,1710.0,null,null,2952.76,0.06,0.06,13.27,276.0,1.85,2022]
["2022-12-06T06:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.05,0.07,13.26,281.0,1.93,2022]
["2022-12-06T06:30:00.000000Z","USDR1",219.46,70.0,null,null,2952.76,0.21,0.2,13.27,276.0,1.99,2022]
["2022-12-06T06:35:00.000000Z","USDR1",210.31,60.0,null,null,null,0.6,0.09,13.27,242.0,4.22,2022]
["2022-12-06T06:40:00.000000Z","USDR1",210.31,60.0,null,null,2952.76,0.08,0.05,13.27,264.0,1.84,2022]
["2022-12-06T06:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.09,13.27,272.0,1.04,2022]
["2022-12-06T06:50:00.000000Z","USDR1",36.58,15.0,null,null,2952.76,-0.16,0.2,13.27,320.0,0.61,2022]
["2022-12-06T06:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.06,0.05,13.27,302.0,0.79,2022]
["2022-12-06T07:00:00.000000Z","USDR1",36.58,15.0,null,null,2952.76,0.01,0.07,13.27,282.0,0.83,2022]
["2022-12-06T07:05:00.000000Z","USDR1",173.74,55.0,null,null,null,-0.1,0.2,13.27,286.0,0.59,2022]
["2022-12-06T07:10:00.000000Z","USDR1",256.03,85.0,null,null,2624.67,0.02,0.06,13.27,219.0,0.63,2022]
["2022-12-06T07:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.06,0.04,13.27,184.0,1.71,2022]
["2022-12-06T07:20:00.000000Z","USDR1",201.17,65.0,null,null,2624.67,0.01,0.04,13.27,187.0,0.42,2022]
["2022-12-06T07:25:00.000000Z","USDR1",228.6,75.0,null,null,null,-0.08,0.07,13.27,186.0,1.36,2022]
["2022-12-06T07:30:00.000000Z","USDR1",228.6,70.0,null,null,2624.67,0.02,0.08,13.27,196.0,0.35,2022]
["2022-12-06T07:35:00.000000Z","USDR1",219.46,70.0,null,null,null,0.0,0.05,13.27,163.0,0.24,2022]
["2022-12-06T07:40:00.000000Z","USDR1",237.74,70.0,null,null,2624.67,-0.02,0.04,13.27,269.0,0.23,2022]
["2022-12-06T07:45:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.02,0.06,13.27,272.0,0.28,2022]
["2022-12-06T07:50:00.000000Z","USDR1",219.46,70.0,null,null,2624.67,-0.05,0.06,13.27,345.0,0.96,2022]
["2022-12-06T07:55:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.03,0.06,13.27,313.0,1.5,2022]
["2022-12-06T08:00:00.000000Z","USDR1",192.02,60.0,null,null,2624.67,0.03,0.05,13.27,320.0,2.77,2022]
["2022-12-06T08:05:00.000000Z","USDR1",192.02,60.0,null,null,null,0.0,0.05,13.27,336.0,2.12,2022]
["2022-12-06T08:10:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.01,0.04,13.27,342.0,1.08,2022]
["2022-12-06T08:15:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.05,0.06,13.27,348.0,1.07,2022]
["2022-12-06T08:20:00.000000Z","USDR1",155.45,50.0,null,null,null,0.01,0.05,13.27,27.0,0.34,2022]
["2022-12-06T08:25:00.000000Z","USDR1",155.45,50.0,null,null,null,0.01,0.07,13.27,179.0,0.25,2022]
["2022-12-06T08:30:00.000000Z","USDR1",146.3,40.0,null,null,null,0.0,0.04,13.27,159.0,0.42,2022]
["2022-12-06T08:35:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.03,0.06,13.27,179.0,0.53,2022]
["2022-12-06T08:40:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.06,0.04,13.27,185.0,0.51,2022]
["2022-12-06T08:45:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.03,0.05,13.27,172.0,0.46,2022]
["2022-12-06T08:50:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.05,0.04,13.27,187.0,0.16,2022]
["2022-12-06T08:55:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.07,0.05,13.27,181.0,0.38,2022]
["2022-12-06T09:00:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.01,0.05,13.27,198.0,0.57,2022]
["2022-12-06T09:05:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.01,0.04,13.27,230.0,0.4,2022]
["2022-12-06T09:10:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.03,0.04,13.27,236.0,0.37,2022]
["2022-12-06T09:15:00.000000Z","USDR1",274.32,90.0,null,null,null,0.0,0.06,13.27,180.0,1.09,2022]
["2022-12-06T09:20:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.05,0.06,13.27,166.0,0.33,2022]
["2022-12-06T09:25:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.07,0.27,13.27,239.0,0.2,2022]
["2022-12-06T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,174.0,0.92,2022]
["2022-12-06T09:35:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.02,0.05,13.27,177.0,1.43,2022]
["2022-12-06T09:40:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.02,0.04,13.27,174.0,1.88,2022]
["2022-12-06T09:45:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.02,0.05,13.27,175.0,1.98,2022]
["2022-12-06T09:50:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.05,13.27,166.0,1.67,2022]
["2022-12-06T09:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.04,13.27,161.0,1.17,2022]
["2022-12-06T10:00:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.06,13.27,178.0,1.06,2022]
["2022-12-06T10:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.04,13.27,174.0,0.45,2022]
["2022-12-06T10:10:00.000000Z","USDR1",36.58,10.0,null,null,1902.89,-0.03,0.05,13.27,318.0,0.21,2022]
["2022-12-06T10:15:00.000000Z","USDR1",91.44,35.0,null,null,null,0.06,0.06,13.27,279.0,1.85,2022]
["2022-12-06T10:20:00.000000Z","USDR1",73.15,25.0,null,null,1902.89,0.08,0.07,13.27,283.0,1.93,2022]
["2022-12-06T10:25:00.000000Z","USDR1",91.44,35.0,null,null,null,0.33,0.21,13.27,276.0,1.85,2022]
["2022-12-06T10:30:00.000000Z","USDR1",82.3,25.0,null,null,1902.89,0.27,0.21,13.27,278.0,2.54,2022]
["2022-12-06T10:35:00.000000Z","USDR1",91.44,35.0,null,null,null,0.02,0.07,13.27,282.0,2.16,2022]
["2022-12-06T10:40:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,0.06,0.07,13.27,294.0,1.93,2022]
["2022-12-06T10:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.3,0.18,13.27,291.0,1.89,2022]
["2022-12-06T10:50:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,0.06,0.04,13.27,277.0,1.76,2022]
["2022-12-06T10:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.27,340.0,0.3,2022]
["2022-12-06T11:00:00.000000Z","USDR1",45.72,15.0,null,null,1902.89,0.01,0.05,13.27,262.0,0.82,2022]
["2022-12-06T11:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.05,13.27,232.0,0.3,2022]
["2022-12-06T11:10:00.000000Z","USDR1",36.58,15.0,null,null,1935.7,0.04,0.06,13.27,295.0,0.18,2022]
["2022-12-06T11:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.04,13.27,250.0,0.67,2022]
["2022-12-06T11:20:00.000000Z","USDR1",45.72,15.0,null,null,1935.7,-0.03,0.05,13.27,301.0,0.56,2022]
["2022-12-06T11:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.08,0.05,13.27,275.0,0.48,2022]
["2022-12-06T11:30:00.000000Z","USDR1",64.01,25.0,null,null,1935.7,-0.05,0.05,13.27,289.0,0.39,2022]
["2022-12-06T11:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.09,0.04,13.27,250.0,0.84,2022]
["2022-12-06T11:40:00.000000Z","USDR1",64.01,25.0,null,null,1935.7,-0.07,0.04,13.27,260.0,0.69,2022]
["2022-12-06T11:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.1,0.04,13.27,274.0,0.74,2022]
["2022-12-06T11:50:00.000000Z","USDR1",45.72,15.0,null,null,1935.7,-0.08,0.06,13.27,280.0,0.69,2022]
["2022-12-06T11:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.09,0.07,13.27,267.0,0.97,2022]
["2022-12-06T12:00:00.000000Z","USDR1",45.72,15.0,null,null,1935.7,-0.13,0.05,13.27,269.0,0.32,2022]
["2022-12-06T12:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.13,0.03,13.27,232.0,0.46,2022]
["2022-12-06T12:10:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,-0.13,0.18,13.27,257.0,0.54,2022]
["2022-12-06T12:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.12,0.04,13.27,250.0,0.17,2022]
["2022-12-06T12:20:00.000000Z","USDR1",45.72,15.0,null,null,1804.46,-0.25,0.22,13.27,229.0,0.28,2022]
["2022-12-06T12:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.25,0.22,13.27,96.0,0.6,2022]
["2022-12-06T12:30:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,-0.12,0.02,13.27,221.0,0.4,2022]
["2022-12-06T12:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.12,0.03,13.27,225.0,0.57,2022]
["2022-12-06T12:40:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,-0.06,0.06,13.27,210.0,0.32,2022]
["2022-12-06T12:45:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.09,0.04,13.27,218.0,0.52,2022]
["2022-12-06T12:50:00.000000Z","USDR1",73.15,25.0,null,null,1804.46,-0.07,0.04,13.27,217.0,0.45,2022]
["2022-12-06T12:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.07,0.03,13.27,196.0,0.68,2022]
["2022-12-06T13:00:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,-0.03,0.06,13.27,165.0,1.2,2022]
["2022-12-06T13:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.03,0.11,13.27,164.0,1.43,2022]
["2022-12-06T13:10:00.000000Z","USDR1",45.72,15.0,null,null,1377.95,0.03,0.07,13.27,166.0,1.19,2022]
["2022-12-06T13:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.06,13.27,174.0,1.96,2022]
["2022-12-06T13:20:00.000000Z","USDR1",64.01,25.0,null,null,1377.95,-0.02,0.06,13.27,155.0,2.42,2022]
["2022-12-06T13:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.06,0.05,13.27,167.0,2.13,2022]
["2022-12-06T13:30:00.000000Z","USDR1",45.72,15.0,null,null,1377.95,-0.11,0.22,13.27,145.0,2.79,2022]
["2022-12-06T13:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.54,0.07,13.27,119.0,1.24,2022]
["2022-12-06T13:40:00.000000Z","USDR1",45.72,15.0,null,null,1377.95,-0.07,0.12,13.27,184.0,0.36,2022]
["2022-12-06T13:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.06,13.27,185.0,1.06,2022]
["2022-12-06T13:50:00.000000Z","USDR1",45.72,15.0,null,null,1377.95,-0.27,0.21,13.27,216.0,0.73,2022]
["2022-12-06T13:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.46,0.09,13.27,233.0,1.56,2022]
["2022-12-06T14:00:00.000000Z","USDR1",36.58,15.0,null,null,1377.95,-0.08,0.05,13.27,173.0,0.35,2022]
["2022-12-06T14:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.1,0.03,13.27,242.0,0.74,2022]
["2022-12-06T14:10:00.000000Z","USDR1",45.72,15.0,null,null,1804.46,-0.11,0.04,13.27,281.0,0.89,2022]
["2022-12-06T14:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.14,0.03,13.27,271.0,2.1,2022]
["2022-12-06T14:20:00.000000Z","USDR1",45.72,15.0,null,null,1804.46,-0.09,0.04,13.27,275.0,1.04,2022]
["2022-12-06T14:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.07,0.05,13.27,283.0,0.76,2022]
["2022-12-06T14:30:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,0.01,0.05,13.27,281.0,1.89,2022]
["2022-12-06T14:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.06,13.27,316.0,1.56,2022]
["2022-12-06T14:40:00.000000Z","USDR1",45.72,15.0,null,null,1804.46,-0.09,0.05,13.27,288.0,0.59,2022]
["2022-12-06T14:45:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.25,0.14,13.27,283.0,1.39,2022]
["2022-12-06T14:50:00.000000Z","USDR1",73.15,25.0,null,null,1804.46,-0.09,0.06,13.28,315.0,1.04,2022]
["2022-12-06T14:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.09,0.05,13.28,334.0,1.74,2022]
["2022-12-06T15:00:00.000000Z","USDR1",64.01,25.0,null,null,1804.46,-0.12,0.04,13.27,329.0,1.78,2022]
["2022-12-06T15:05:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.11,0.04,13.28,307.0,2.76,2022]
["2022-12-06T15:10:00.000000Z","USDR1",82.3,25.0,null,null,1410.76,-0.08,0.05,13.28,310.0,2.97,2022]
["2022-12-06T15:15:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.06,13.27,310.0,2.94,2022]
["2022-12-06T15:20:00.000000Z","USDR1",64.01,25.0,null,null,1410.76,-0.05,0.07,13.28,300.0,2.6,2022]
["2022-12-06T15:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.06,13.28,345.0,1.81,2022]
["2022-12-06T15:30:00.000000Z","USDR1",91.44,30.0,null,null,1410.76,0.01,0.06,13.27,357.0,2.06,2022]
["2022-12-06T15:35:00.000000Z","USDR1",100.58,30.0,null,null,null,0.02,0.07,13.28,10.0,0.49,2022]
["2022-12-06T15:40:00.000000Z","USDR1",45.72,10.0,null,null,1410.76,0.01,0.07,13.28,1.0,2.05,2022]
["2022-12-06T15:45:00.000000Z","USDR1",82.3,20.0,null,null,null,0.04,0.05,13.27,12.0,2.34,2022]
["2022-12-06T15:50:00.000000Z","USDR1",82.3,20.0,null,null,1410.76,0.03,0.08,13.28,5.0,2.03,2022]
["2022-12-06T15:55:00.000000Z","USDR1",128.02,40.0,null,null,null,0.0,0.05,13.28,359.0,2.12,2022]
["2022-12-06T16:00:00.000000Z","USDR1",73.15,20.0,null,null,1410.76,0.05,0.05,13.27,4.0,1.12,2022]
["2022-12-06T16:05:00.000000Z","USDR1",128.02,40.0,null,null,null,0.04,0.06,13.28,293.0,0.84,2022]
["2022-12-06T16:10:00.000000Z","USDR1",109.73,30.0,null,null,null,0.0,0.07,13.28,343.0,1.11,2022]
["2022-12-06T16:15:00.000000Z","USDR1",100.58,30.0,null,null,null,0.0,0.06,13.27,311.0,1.1,2022]
["2022-12-06T16:20:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.01,0.04,13.28,357.0,1.98,2022]
["2022-12-06T16:25:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.02,0.06,13.28,2.0,1.01,2022]
["2022-12-06T16:30:00.000000Z","USDR1",118.87,30.0,null,null,null,0.03,0.06,13.27,2.0,1.17,2022]
["2022-12-06T16:35:00.000000Z","USDR1",118.87,30.0,null,null,null,0.07,0.05,13.28,1.0,1.31,2022]
["2022-12-06T16:40:00.000000Z","USDR1",118.87,30.0,null,null,null,0.06,0.04,13.27,286.0,1.9,2022]
["2022-12-06T16:45:00.000000Z","USDR1",137.16,40.0,null,null,null,0.02,0.05,13.27,353.0,1.82,2022]
["2022-12-06T16:50:00.000000Z","USDR1",155.45,50.0,null,null,null,0.05,0.06,13.27,312.0,1.65,2022]
["2022-12-06T16:55:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.01,0.05,13.27,355.0,1.99,2022]
["2022-12-06T17:00:00.000000Z","USDR1",210.31,60.0,null,null,null,0.03,0.05,13.27,331.0,1.39,2022]
["2022-12-06T17:05:00.000000Z","USDR1",228.6,70.0,null,null,null,0.0,0.05,13.27,332.0,1.14,2022]
["2022-12-06T17:10:00.000000Z","USDR1",256.03,80.0,null,null,null,0.05,0.09,13.27,286.0,0.4,2022]
["2022-12-06T17:15:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.02,0.06,13.27,268.0,0.4,2022]
["2022-12-06T17:20:00.000000Z","USDR1",237.74,70.0,null,null,null,0.03,0.06,13.27,264.0,1.19,2022]
["2022-12-06T17:25:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.22,0.28,13.27,241.0,0.2,2022]
["2022-12-06T17:30:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.22,0.27,13.27,226.0,0.31,2022]
["2022-12-06T17:35:00.000000Z","USDR1",256.03,80.0,null,null,null,0.02,0.06,13.27,255.0,0.5,2022]
["2022-12-06T17:40:00.000000Z","USDR1",256.03,80.0,null,null,null,0.29,0.27,13.27,215.0,1.78,2022]
["2022-12-06T17:45:00.000000Z","USDR1",274.32,90.0,null,null,null,0.05,0.05,13.27,286.0,0.69,2022]
["2022-12-06T17:50:00.000000Z","USDR1",256.03,80.0,null,null,null,0.04,0.06,13.27,18.0,0.29,2022]
["2022-12-06T17:55:00.000000Z","USDR1",256.03,80.0,null,null,null,0.0,0.07,13.27,213.0,0.36,2022]
["2022-12-06T18:00:00.000000Z","USDR1",246.89,80.0,null,null,null,0.29,0.24,13.27,276.0,1.83,2022]
["2022-12-06T18:05:00.000000Z","USDR1",246.89,80.0,null,null,null,0.29,0.32,13.27,279.0,0.99,2022]
["2022-12-06T18:10:00.000000Z","USDR1",228.6,70.0,null,null,null,0.0,0.06,13.27,357.0,1.57,2022]
["2022-12-06T18:15:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.03,0.16,13.27,347.0,0.36,2022]
["2022-12-06T18:20:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.1,0.15,13.27,330.0,0.45,2022]
["2022-12-06T18:25:00.000000Z","USDR1",301.75,90.0,null,null,null,0.04,0.09,13.27,9.0,0.25,2022]
["2022-12-06T18:30:00.000000Z","USDR1",356.62,110.0,null,null,null,0.23,0.27,13.26,282.0,0.65,2022]
["2022-12-06T18:35:00.000000Z","USDR1",329.18,100.0,null,null,null,0.56,0.14,13.27,234.0,1.98,2022]
["2022-12-06T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,13.27,70.0,0.66,2022]
["2022-12-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.08,13.26,203.0,1.71,2022]
["2022-12-06T18:50:00.000000Z","USDR1",310.9,100.0,null,null,null,0.03,0.05,13.27,83.0,0.37,2022]
["2022-12-06T18:55:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.25,0.26,13.27,55.0,0.98,2022]
["2022-12-06T19:00:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.36,0.19,13.26,331.0,0.51,2022]
["2022-12-06T19:05:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.25,0.22,13.27,312.0,0.27,2022]
["2022-12-06T19:10:00.000000Z","USDR1",347.47,110.0,null,null,null,0.12,0.35,13.27,279.0,1.06,2022]
["2022-12-06T19:15:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.06,13.26,326.0,0.72,2022]
["2022-12-06T19:20:00.000000Z","USDR1",384.05,120.0,null,null,null,0.02,0.06,13.27,310.0,0.96,2022]
["2022-12-06T19:25:00.000000Z","USDR1",448.06,140.0,null,null,null,0.03,0.31,13.27,356.0,1.3,2022]
["2022-12-06T19:30:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.02,0.08,13.26,343.0,0.53,2022]
["2022-12-06T19:35:00.000000Z","USDR1",411.48,130.0,null,null,null,0.62,0.07,13.27,239.0,3.18,2022]
["2022-12-06T19:40:00.000000Z","USDR1",384.05,120.0,null,null,null,0.0,0.07,13.27,300.0,2.26,2022]
["2022-12-06T19:45:00.000000Z","USDR1",448.06,140.0,null,null,null,0.03,0.11,13.26,277.0,1.91,2022]
["2022-12-06T19:50:00.000000Z","USDR1",438.91,140.0,null,null,null,0.15,0.34,13.27,286.0,2.47,2022]
["2022-12-06T19:55:00.000000Z","USDR1",429.77,140.0,null,null,null,0.02,0.06,13.27,316.0,2.96,2022]
["2022-12-06T20:00:00.000000Z","USDR1",393.19,120.0,null,null,null,0.0,0.06,13.26,320.0,3.34,2022]
["2022-12-06T20:05:00.000000Z","USDR1",457.2,150.0,null,null,null,0.02,0.04,13.27,317.0,3.01,2022]
["2022-12-06T20:10:00.000000Z","USDR1",393.19,120.0,null,null,1082.68,0.02,0.17,13.27,326.0,2.86,2022]
["2022-12-06T20:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.07,0.2,13.26,307.0,1.69,2022]
["2022-12-06T20:20:00.000000Z","USDR1",429.77,140.0,600.0,720.0,1082.68,0.02,0.07,13.26,313.0,2.27,2022]
["2022-12-06T20:25:00.000000Z","USDR1",411.48,130.0,650.0,null,null,-0.01,0.07,13.26,310.0,2.91,2022]
["2022-12-06T20:30:00.000000Z","USDR1",420.62,130.0,710.0,null,1082.68,0.0,0.06,13.26,296.0,2.13,2022]
["2022-12-06T20:35:00.000000Z","USDR1",384.05,120.0,null,null,null,0.02,0.06,13.26,299.0,2.4,2022]
["2022-12-06T20:40:00.000000Z","USDR1",393.19,120.0,null,null,1082.68,0.01,0.05,13.26,264.0,2.09,2022]
["2022-12-06T20:45:00.000000Z","USDR1",365.76,120.0,null,null,null,0.02,0.07,13.26,273.0,2.19,2022]
["2022-12-06T20:50:00.000000Z","USDR1",402.34,130.0,710.0,780.0,1082.68,0.0,0.07,13.26,277.0,1.97,2022]
["2022-12-06T20:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.09,0.16,13.26,281.0,1.97,2022]
["2022-12-06T21:00:00.000000Z","USDR1",347.47,110.0,null,null,1082.68,-0.02,0.06,13.26,287.0,2.18,2022]
["2022-12-06T21:05:00.000000Z","USDR1",393.19,120.0,null,null,null,0.03,0.4,13.26,339.0,1.27,2022]
["2022-12-06T21:10:00.000000Z","USDR1",356.62,110.0,null,null,null,0.02,0.05,13.26,278.0,1.96,2022]
["2022-12-06T21:15:00.000000Z","USDR1",402.34,130.0,null,null,null,0.01,0.06,13.26,273.0,2.33,2022]
["2022-12-06T21:20:00.000000Z","USDR1",402.34,130.0,null,null,null,0.16,0.28,13.26,289.0,2.84,2022]
["2022-12-06T21:25:00.000000Z","USDR1",393.19,120.0,null,null,null,0.02,0.05,13.26,307.0,2.51,2022]
["2022-12-06T21:30:00.000000Z","USDR1",393.19,120.0,null,null,null,0.22,0.24,13.26,308.0,2.46,2022]
["2022-12-06T21:35:00.000000Z","USDR1",365.76,120.0,null,null,null,0.08,0.17,13.26,320.0,2.78,2022]
["2022-12-06T21:40:00.000000Z","USDR1",384.05,120.0,null,null,null,0.18,0.22,13.27,306.0,2.32,2022]
["2022-12-06T21:45:00.000000Z","USDR1",365.76,120.0,null,null,null,0.02,0.05,13.26,306.0,3.71,2022]
["2022-12-06T21:50:00.000000Z","USDR1",365.76,120.0,null,null,null,0.01,0.1,13.26,304.0,3.68,2022]
["2022-12-06T21:55:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.07,13.26,293.0,3.02,2022]
["2022-12-06T22:00:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.04,0.06,13.26,310.0,3.05,2022]
["2022-12-06T22:05:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.02,0.06,13.26,307.0,3.06,2022]
["2022-12-06T22:10:00.000000Z","USDR1",347.47,110.0,null,null,null,0.04,0.05,13.26,284.0,2.24,2022]
["2022-12-06T22:15:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.14,0.2,13.26,304.0,2.94,2022]
["2022-12-06T22:20:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.01,0.07,13.26,312.0,2.92,2022]
["2022-12-06T22:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.12,0.16,13.27,321.0,2.53,2022]
["2022-12-06T22:30:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.01,0.13,13.27,330.0,2.37,2022]
["2022-12-06T22:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.04,0.04,13.26,342.0,2.32,2022]
["2022-12-06T22:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.17,0.2,13.26,7.0,2.65,2022]
["2022-12-06T22:45:00.000000Z","USDR1",393.19,120.0,null,null,null,0.04,0.05,13.27,334.0,2.6,2022]
["2022-12-06T22:50:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.05,13.26,337.0,2.36,2022]
["2022-12-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,3.0,2.18,2022]
["2022-12-06T23:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,344.0,3.06,2022]
["2022-12-06T23:05:00.000000Z","USDR1",329.18,100.0,null,null,null,0.04,0.05,13.26,0.0,2.29,2022]
["2022-12-06T23:10:00.000000Z","USDR1",347.47,110.0,null,null,2395.01,0.03,0.05,13.27,321.0,2.97,2022]
["2022-12-06T23:15:00.000000Z","USDR1",338.33,110.0,null,null,null,0.03,0.06,13.27,322.0,2.76,2022]
["2022-12-06T23:20:00.000000Z","USDR1",329.18,100.0,null,null,2395.01,0.0,0.06,13.26,3.0,1.73,2022]
["2022-12-06T23:25:00.000000Z","USDR1",320.04,100.0,null,null,null,0.04,0.07,13.27,278.0,1.9,2022]
["2022-12-06T23:30:00.000000Z","USDR1",320.04,100.0,null,null,2395.01,0.01,0.06,13.27,276.0,2.0,2022]
["2022-12-06T23:35:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.01,0.07,13.26,325.0,0.21,2022]
["2022-12-06T23:40:00.000000Z","USDR1",301.75,90.0,null,null,2395.01,-0.03,0.05,13.27,341.0,0.39,2022]
["2022-12-06T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,287.0,2.05,2022]
["2022-12-06T23:50:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.06,13.26,34.0,0.23,2022]
["2022-12-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,275.0,2.03,2022]
["2022-12-07T00:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.27,263.0,0.98,2022]
["2022-12-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,13.26,288.0,0.02,2022]
["2022-12-07T00:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.27,275.0,1.26,2022]
["2022-12-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,13.27,272.0,1.29,2022]
["2022-12-07T00:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.26,269.0,0.91,2022]
["2022-12-07T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.27,281.0,0.33,2022]
["2022-12-07T00:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.05,13.27,234.0,0.59,2022]
["2022-12-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,230.0,0.45,2022]
["2022-12-07T00:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.03,13.27,200.0,0.89,2022]
["2022-12-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.27,234.0,0.41,2022]
["2022-12-07T00:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.02,13.26,145.0,0.07,2022]
["2022-12-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.3,13.27,3.0,0.05,2022]
["2022-12-07T01:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.27,354.0,1.06,2022]
["2022-12-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,354.0,2.09,2022]
["2022-12-07T01:10:00.000000Z","USDR1",null,null,null,null,2657.48,0.03,0.04,13.27,337.0,2.31,2022]
["2022-12-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.27,335.0,2.34,2022]
["2022-12-07T01:20:00.000000Z","USDR1",338.33,110.0,null,null,2657.48,0.03,0.06,13.26,303.0,2.25,2022]
["2022-12-07T01:25:00.000000Z","USDR1",329.18,100.0,null,null,null,0.01,0.07,13.27,281.0,2.05,2022]
["2022-12-07T01:30:00.000000Z","USDR1",329.18,100.0,null,null,2657.48,0.02,0.05,13.27,287.0,2.02,2022]
["2022-12-07T01:35:00.000000Z","USDR1",310.9,100.0,null,null,null,0.03,0.05,13.27,294.0,2.01,2022]
["2022-12-07T01:40:00.000000Z","USDR1",329.18,100.0,null,null,2657.48,0.0,0.05,13.27,306.0,2.59,2022]
["2022-12-07T01:45:00.000000Z","USDR1",320.04,100.0,null,null,null,0.0,0.05,13.27,311.0,2.57,2022]
["2022-12-07T01:50:00.000000Z","USDR1",329.18,100.0,null,null,2657.48,0.07,0.04,13.27,321.0,2.79,2022]
["2022-12-07T01:55:00.000000Z","USDR1",329.18,100.0,null,null,null,0.04,0.04,13.27,341.0,2.34,2022]
["2022-12-07T02:00:00.000000Z","USDR1",310.9,100.0,null,null,2657.48,0.02,0.05,13.27,350.0,2.04,2022]
["2022-12-07T02:05:00.000000Z","USDR1",320.04,100.0,null,null,null,0.04,0.06,13.27,358.0,2.14,2022]
["2022-12-07T02:10:00.000000Z","USDR1",320.04,100.0,null,null,null,0.04,0.06,13.27,350.0,2.02,2022]
["2022-12-07T02:15:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.01,0.04,13.27,353.0,2.06,2022]
["2022-12-07T02:20:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.05,13.27,344.0,2.08,2022]
["2022-12-07T02:25:00.000000Z","USDR1",320.04,100.0,null,null,null,0.01,0.05,13.27,351.0,2.03,2022]
["2022-12-07T02:30:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.04,0.04,13.27,352.0,1.88,2022]
["2022-12-07T02:35:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.06,0.05,13.27,351.0,1.85,2022]
["2022-12-07T02:40:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.3,0.23,13.27,351.0,0.86,2022]
["2022-12-07T02:45:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.06,0.05,13.27,356.0,1.19,2022]
["2022-12-07T02:50:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.65,0.21,13.27,69.0,0.37,2022]
["2022-12-07T02:55:00.000000Z","USDR1",347.47,110.0,null,null,null,null,0.02,13.27,97.0,0.42,2022]
["2022-12-07T03:00:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.69,0.02,13.27,91.0,0.37,2022]
["2022-12-07T03:05:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.68,0.04,13.27,84.0,0.36,2022]
["2022-12-07T03:10:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.65,0.04,13.27,83.0,0.31,2022]
["2022-12-07T03:15:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.61,0.04,13.27,112.0,0.25,2022]
["2022-12-07T03:20:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.35,0.35,13.27,70.0,0.3,2022]
["2022-12-07T03:25:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.59,0.04,13.27,84.0,0.36,2022]
["2022-12-07T03:30:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.64,0.05,13.27,101.0,0.42,2022]
["2022-12-07T03:35:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.31,0.29,13.27,112.0,0.25,2022]
["2022-12-07T03:40:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.32,0.33,13.27,119.0,0.33,2022]
["2022-12-07T03:45:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.06,0.41,13.27,91.0,0.5,2022]
["2022-12-07T03:50:00.000000Z","USDR1",310.9,100.0,null,null,null,0.27,0.27,13.27,181.0,1.9,2022]
["2022-12-07T03:55:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.25,0.21,13.27,196.0,1.68,2022]
["2022-12-07T04:00:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.03,0.04,13.27,175.0,1.97,2022]
["2022-12-07T04:05:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.31,0.22,13.27,189.0,2.56,2022]
["2022-12-07T04:10:00.000000Z","USDR1",320.04,100.0,null,null,null,0.0,0.07,13.27,180.0,2.08,2022]
["2022-12-07T04:15:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.21,0.24,13.27,200.0,2.15,2022]
["2022-12-07T04:20:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.04,0.03,13.27,193.0,1.34,2022]
["2022-12-07T04:25:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.03,0.04,13.27,187.0,1.93,2022]
["2022-12-07T04:30:00.000000Z","USDR1",347.47,110.0,null,null,null,0.04,0.05,13.27,187.0,0.83,2022]
["2022-12-07T04:35:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.05,13.27,193.0,0.85,2022]
["2022-12-07T04:40:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.05,13.27,212.0,0.35,2022]
["2022-12-07T04:45:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.33,0.21,13.27,219.0,1.44,2022]
["2022-12-07T04:50:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.25,0.27,13.27,220.0,0.71,2022]
["2022-12-07T04:55:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.46,0.03,13.27,217.0,2.3,2022]
["2022-12-07T05:00:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.06,0.06,13.27,215.0,0.55,2022]
["2022-12-07T05:05:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.02,0.09,13.27,268.0,0.45,2022]
["2022-12-07T05:10:00.000000Z","USDR1",347.47,110.0,null,null,null,0.05,0.05,13.27,267.0,0.13,2022]
["2022-12-07T05:15:00.000000Z","USDR1",347.47,110.0,null,null,null,0.02,0.07,13.27,233.0,1.34,2022]
["2022-12-07T05:20:00.000000Z","USDR1",347.47,110.0,null,null,null,0.08,0.04,13.27,105.0,0.17,2022]
["2022-12-07T05:25:00.000000Z","USDR1",347.47,110.0,null,null,null,0.05,0.04,13.27,4.0,0.14,2022]
["2022-12-07T05:30:00.000000Z","USDR1",356.62,110.0,null,null,null,0.07,0.05,13.27,175.0,0.74,2022]
["2022-12-07T05:35:00.000000Z","USDR1",347.47,110.0,null,null,null,0.06,0.06,13.27,91.0,0.42,2022]
["2022-12-07T05:40:00.000000Z","USDR1",338.33,110.0,null,null,null,0.01,0.16,13.27,87.0,0.41,2022]
["2022-12-07T05:45:00.000000Z","USDR1",329.18,100.0,null,null,null,0.04,0.06,13.27,105.0,0.42,2022]
["2022-12-07T05:50:00.000000Z","USDR1",320.04,100.0,null,null,null,0.04,0.05,13.27,122.0,0.52,2022]
["2022-12-07T05:55:00.000000Z","USDR1",320.04,100.0,null,null,null,0.01,0.04,13.26,171.0,1.82,2022]
["2022-12-07T06:00:00.000000Z","USDR1",310.9,100.0,null,null,null,0.03,0.05,13.27,166.0,1.76,2022]
["2022-12-07T06:05:00.000000Z","USDR1",292.61,90.0,null,null,null,0.05,0.04,13.27,166.0,1.77,2022]
["2022-12-07T06:10:00.000000Z","USDR1",320.04,100.0,null,null,null,0.02,0.08,13.26,169.0,1.89,2022]
["2022-12-07T06:15:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.11,0.21,13.27,172.0,1.77,2022]
["2022-12-07T06:20:00.000000Z","USDR1",320.04,100.0,null,null,null,0.04,0.07,13.27,194.0,2.42,2022]
["2022-12-07T06:25:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.02,0.06,13.26,178.0,1.2,2022]
["2022-12-07T06:30:00.000000Z","USDR1",320.04,100.0,null,null,null,0.03,0.14,13.27,175.0,1.95,2022]
["2022-12-07T06:35:00.000000Z","USDR1",320.04,100.0,null,null,null,0.01,0.07,13.27,177.0,1.93,2022]
["2022-12-07T06:40:00.000000Z","USDR1",320.04,100.0,null,null,null,0.02,0.03,13.26,140.0,0.43,2022]
["2022-12-07T06:45:00.000000Z","USDR1",338.33,110.0,null,null,null,0.03,0.05,13.27,159.0,0.87,2022]
["2022-12-07T06:50:00.000000Z","USDR1",329.18,100.0,null,null,null,0.04,0.04,13.27,123.0,0.51,2022]
["2022-12-07T06:55:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.1,0.35,13.26,100.0,0.49,2022]
["2022-12-07T07:00:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.52,0.04,13.27,149.0,0.74,2022]
["2022-12-07T07:05:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.48,0.03,13.27,207.0,1.76,2022]
["2022-12-07T07:10:00.000000Z","USDR1",347.47,110.0,null,null,null,0.04,0.05,13.26,166.0,1.88,2022]
["2022-12-07T07:15:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.08,0.26,13.27,169.0,2.15,2022]
["2022-12-07T07:20:00.000000Z","USDR1",347.47,110.0,null,null,null,0.1,0.36,13.27,172.0,1.8,2022]
["2022-12-07T07:25:00.000000Z","USDR1",347.47,110.0,null,null,null,0.01,0.05,13.26,174.0,2.14,2022]
["2022-12-07T07:30:00.000000Z","USDR1",338.33,110.0,null,null,null,0.02,0.48,13.27,183.0,2.08,2022]
["2022-12-07T07:35:00.000000Z","USDR1",338.33,110.0,null,null,null,0.03,0.06,13.27,167.0,1.82,2022]
["2022-12-07T07:40:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.19,0.33,13.26,189.0,1.2,2022]
["2022-12-07T07:45:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.14,0.3,13.27,182.0,2.13,2022]
["2022-12-07T07:50:00.000000Z","USDR1",347.47,110.0,null,null,null,0.03,0.05,13.27,169.0,0.92,2022]
["2022-12-07T07:55:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.15,0.25,13.26,255.0,2.24,2022]
["2022-12-07T08:00:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.02,0.05,13.27,254.0,1.42,2022]
["2022-12-07T08:05:00.000000Z","USDR1",356.62,110.0,null,null,null,0.06,0.11,13.27,250.0,1.87,2022]
["2022-12-07T08:10:00.000000Z","USDR1",338.33,110.0,null,null,null,0.05,0.06,13.26,234.0,1.09,2022]
["2022-12-07T08:15:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.24,0.24,13.27,223.0,1.06,2022]
["2022-12-07T08:20:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.03,0.27,13.27,238.0,2.33,2022]
["2022-12-07T08:25:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.49,0.04,13.26,218.0,1.61,2022]
["2022-12-07T08:30:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.02,0.06,13.27,233.0,2.41,2022]
["2022-12-07T08:35:00.000000Z","USDR1",365.76,120.0,null,null,null,0.03,0.06,13.27,225.0,2.68,2022]
["2022-12-07T08:40:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.13,0.22,13.26,236.0,2.67,2022]
["2022-12-07T08:45:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.23,0.23,13.27,219.0,0.97,2022]
["2022-12-07T08:50:00.000000Z","USDR1",365.76,120.0,null,null,null,0.0,0.07,13.27,260.0,2.02,2022]
["2022-12-07T08:55:00.000000Z","USDR1",356.62,110.0,null,null,null,0.0,0.05,13.26,199.0,1.13,2022]
["2022-12-07T09:00:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.04,0.06,13.27,205.0,0.73,2022]
["2022-12-07T09:05:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.07,13.27,242.0,2.3,2022]
["2022-12-07T09:10:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.04,0.07,13.26,239.0,2.53,2022]
["2022-12-07T09:15:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.22,0.28,13.27,231.0,2.22,2022]
["2022-12-07T09:20:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.02,0.07,13.27,227.0,2.76,2022]
["2022-12-07T09:25:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.09,0.09,13.26,203.0,1.7,2022]
["2022-12-07T09:30:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.02,0.06,13.27,214.0,2.4,2022]
["2022-12-07T09:35:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.26,0.23,13.27,213.0,2.04,2022]
["2022-12-07T09:40:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.02,0.05,13.27,213.0,2.43,2022]
["2022-12-07T09:45:00.000000Z","USDR1",420.62,130.0,null,null,null,0.03,0.06,13.27,199.0,2.19,2022]
["2022-12-07T09:50:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.07,0.2,13.27,194.0,0.52,2022]
["2022-12-07T09:55:00.000000Z","USDR1",420.62,130.0,null,null,null,0.02,0.08,13.27,130.0,1.35,2022]
["2022-12-07T10:00:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.01,0.06,13.27,151.0,1.45,2022]
["2022-12-07T10:05:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.33,0.32,13.27,170.0,0.3,2022]
["2022-12-07T10:10:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.62,0.04,13.27,130.0,0.3,2022]
["2022-12-07T10:15:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.46,0.25,13.27,166.0,0.14,2022]
["2022-12-07T10:20:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.35,0.31,13.27,113.0,1.35,2022]
["2022-12-07T10:25:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.31,0.29,13.27,168.0,0.92,2022]
["2022-12-07T10:30:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.56,0.04,13.27,104.0,2.16,2022]
["2022-12-07T10:35:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.28,0.28,13.27,98.0,1.96,2022]
["2022-12-07T10:40:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.34,0.28,13.27,21.0,0.58,2022]
["2022-12-07T10:45:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.02,0.06,13.27,14.0,0.88,2022]
["2022-12-07T10:50:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.05,0.05,13.27,358.0,2.01,2022]
["2022-12-07T10:55:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.01,0.06,13.26,351.0,0.72,2022]
["2022-12-07T11:00:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.05,0.05,13.27,338.0,0.04,2022]
["2022-12-07T11:05:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.05,0.04,13.27,0.0,1.91,2022]
["2022-12-07T11:10:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.04,0.06,13.26,355.0,0.88,2022]
["2022-12-07T11:15:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.06,0.04,13.27,349.0,1.08,2022]
["2022-12-07T11:20:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.06,0.03,13.27,195.0,0.49,2022]
["2022-12-07T11:25:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.03,0.07,13.26,220.0,1.47,2022]
["2022-12-07T11:30:00.000000Z","USDR1",466.34,150.0,null,null,null,0.4,0.26,13.27,226.0,2.94,2022]
["2022-12-07T11:35:00.000000Z","USDR1",448.06,140.0,null,null,null,0.03,0.07,13.27,183.0,1.09,2022]
["2022-12-07T11:40:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.04,0.07,13.27,238.0,2.12,2022]
["2022-12-07T11:45:00.000000Z","USDR1",438.91,140.0,null,null,null,0.02,0.06,13.27,225.0,2.68,2022]
["2022-12-07T11:50:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.04,0.05,13.27,225.0,2.94,2022]
["2022-12-07T11:55:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.08,0.04,13.27,209.0,2.53,2022]
["2022-12-07T12:00:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.06,0.05,13.26,203.0,2.42,2022]
["2022-12-07T12:05:00.000000Z","USDR1",402.34,130.0,null,null,null,0.01,0.31,13.27,211.0,3.15,2022]
["2022-12-07T12:10:00.000000Z","USDR1",420.62,130.0,null,null,null,0.37,0.25,13.27,198.0,3.91,2022]
["2022-12-07T12:15:00.000000Z","USDR1",411.48,130.0,null,null,null,0.01,0.04,13.26,178.0,2.24,2022]
["2022-12-07T12:20:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.04,0.05,13.27,123.0,2.26,2022]
["2022-12-07T12:25:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.09,0.04,13.27,106.0,1.79,2022]
["2022-12-07T12:30:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.05,0.06,13.26,183.0,0.6,2022]
["2022-12-07T12:35:00.000000Z","USDR1",420.62,130.0,null,null,null,0.0,0.07,13.27,151.0,0.42,2022]
["2022-12-07T12:40:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.14,0.24,13.27,171.0,0.13,2022]
["2022-12-07T12:45:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.05,0.04,13.26,175.0,0.31,2022]
["2022-12-07T12:50:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.02,0.04,13.27,183.0,0.37,2022]
["2022-12-07T12:55:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.07,0.02,13.27,195.0,0.38,2022]
["2022-12-07T13:00:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.04,0.03,13.26,47.0,0.08,2022]
["2022-12-07T13:05:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.02,0.05,13.27,211.0,2.21,2022]
["2022-12-07T13:10:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.02,0.05,13.27,197.0,1.37,2022]
["2022-12-07T13:15:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.04,0.03,13.26,221.0,0.67,2022]
["2022-12-07T13:20:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.06,0.03,13.27,219.0,0.54,2022]
["2022-12-07T13:25:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.02,0.04,13.27,187.0,1.35,2022]
["2022-12-07T13:30:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.02,0.04,13.26,199.0,2.18,2022]
["2022-12-07T13:35:00.000000Z","USDR1",402.34,130.0,null,null,null,0.0,0.04,13.27,183.0,2.26,2022]
["2022-12-07T13:40:00.000000Z","USDR1",429.77,140.0,null,null,null,0.02,0.08,13.27,182.0,2.78,2022]
["2022-12-07T13:45:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.04,0.04,13.26,181.0,1.47,2022]
["2022-12-07T13:50:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.02,0.05,13.27,181.0,2.22,2022]
["2022-12-07T13:55:00.000000Z","USDR1",429.77,140.0,null,null,null,0.01,0.07,13.27,177.0,2.0,2022]
["2022-12-07T14:00:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.02,0.03,13.26,184.0,2.25,2022]
["2022-12-07T14:05:00.000000Z","USDR1",438.91,140.0,null,null,null,0.05,0.06,13.27,212.0,3.18,2022]
["2022-12-07T14:10:00.000000Z","USDR1",438.91,140.0,null,null,null,0.0,0.06,13.27,208.0,2.07,2022]
["2022-12-07T14:15:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.03,0.04,13.26,225.0,1.63,2022]
["2022-12-07T14:20:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.03,0.05,13.27,186.0,1.2,2022]
["2022-12-07T14:25:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.03,0.04,13.27,185.0,1.03,2022]
["2022-12-07T14:30:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.05,0.03,13.26,234.0,0.18,2022]
["2022-12-07T14:35:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.01,0.05,13.27,208.0,0.13,2022]
["2022-12-07T14:40:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.02,0.05,13.27,269.0,0.7,2022]
["2022-12-07T14:45:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.04,0.05,13.26,237.0,0.33,2022]
["2022-12-07T14:50:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.06,0.03,13.27,271.0,0.2,2022]
["2022-12-07T14:55:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.06,0.04,13.27,313.0,0.31,2022]
["2022-12-07T15:00:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.17,0.26,13.26,248.0,0.95,2022]
["2022-12-07T15:05:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.04,0.06,13.27,226.0,3.08,2022]
["2022-12-07T15:10:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.08,0.03,13.27,226.0,3.25,2022]
["2022-12-07T15:15:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.06,0.04,13.26,258.0,2.25,2022]
["2022-12-07T15:20:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.07,0.06,13.27,237.0,2.56,2022]
["2022-12-07T15:25:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.01,0.05,13.27,226.0,2.91,2022]
["2022-12-07T15:30:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.07,0.04,13.26,212.0,2.78,2022]
["2022-12-07T15:35:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.11,0.03,13.27,214.0,2.8,2022]
["2022-12-07T15:40:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.05,0.06,13.27,226.0,3.02,2022]
["2022-12-07T15:45:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.04,0.05,13.27,223.0,3.07,2022]
["2022-12-07T15:50:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.24,0.22,13.27,227.0,3.68,2022]
["2022-12-07T15:55:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.03,0.05,13.27,240.0,2.58,2022]
["2022-12-07T16:00:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.08,0.04,13.27,222.0,1.97,2022]
["2022-12-07T16:05:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.04,0.05,13.27,225.0,3.03,2022]
["2022-12-07T16:10:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.05,0.05,13.27,224.0,2.96,2022]
["2022-12-07T16:15:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.09,0.04,13.27,222.0,1.98,2022]
["2022-12-07T16:20:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.05,0.06,13.27,233.0,1.89,2022]
["2022-12-07T16:25:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.08,0.04,13.27,222.0,1.73,2022]
["2022-12-07T16:30:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.05,0.05,13.26,219.0,1.25,2022]
["2022-12-07T16:35:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.05,0.06,13.27,200.0,0.67,2022]
["2022-12-07T16:40:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.08,0.05,13.27,212.0,0.56,2022]
["2022-12-07T16:45:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.01,0.07,13.26,234.0,2.38,2022]
["2022-12-07T16:50:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.02,0.07,13.27,208.0,2.18,2022]
["2022-12-07T16:55:00.000000Z","USDR1",411.48,130.0,null,null,null,0.02,0.05,13.27,228.0,2.64,2022]
["2022-12-07T17:00:00.000000Z","USDR1",411.48,130.0,null,null,null,0.02,0.08,13.26,270.0,1.49,2022]
["2022-12-07T17:05:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.01,0.06,13.27,263.0,1.7,2022]
["2022-12-07T17:10:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.01,0.05,13.27,253.0,0.99,2022]
["2022-12-07T17:15:00.000000Z","USDR1",429.77,140.0,null,null,null,0.03,0.07,13.26,268.0,2.07,2022]
["2022-12-07T17:20:00.000000Z","USDR1",429.77,140.0,null,null,null,0.01,0.05,13.27,284.0,0.29,2022]
["2022-12-07T17:25:00.000000Z","USDR1",429.77,140.0,null,null,null,0.03,0.07,13.27,295.0,1.96,2022]
["2022-12-07T17:30:00.000000Z","USDR1",438.91,140.0,null,null,null,0.02,0.06,13.27,270.0,1.89,2022]
["2022-12-07T17:35:00.000000Z","USDR1",448.06,140.0,null,null,null,0.0,0.04,13.27,265.0,0.94,2022]
["2022-12-07T17:40:00.000000Z","USDR1",448.06,140.0,null,null,null,0.32,0.29,13.27,270.0,1.88,2022]
["2022-12-07T17:45:00.000000Z","USDR1",429.77,140.0,null,null,null,0.02,0.06,13.27,266.0,0.69,2022]
["2022-12-07T17:50:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.12,0.18,13.27,281.0,1.04,2022]
["2022-12-07T17:55:00.000000Z","USDR1",475.49,150.0,null,null,null,0.01,0.06,13.27,309.0,1.39,2022]
["2022-12-07T18:00:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.01,0.07,13.27,278.0,1.01,2022]
["2022-12-07T18:05:00.000000Z","USDR1",457.2,150.0,null,null,null,0.0,0.06,13.27,344.0,1.3,2022]
["2022-12-07T18:10:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.06,0.06,13.27,350.0,1.86,2022]
["2022-12-07T18:15:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.02,0.07,13.26,292.0,2.18,2022]
["2022-12-07T18:20:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.02,0.06,13.27,299.0,2.49,2022]
["2022-12-07T18:25:00.000000Z","USDR1",512.06,160.0,null,null,null,0.01,0.08,13.27,307.0,1.56,2022]
["2022-12-07T18:30:00.000000Z","USDR1",502.92,160.0,null,null,null,0.01,0.06,13.26,306.0,2.35,2022]
["2022-12-07T18:35:00.000000Z","USDR1",512.06,160.0,null,null,null,0.01,0.06,13.27,318.0,2.97,2022]
["2022-12-07T18:40:00.000000Z","USDR1",521.21,170.0,null,null,null,0.02,0.07,13.27,339.0,2.35,2022]
["2022-12-07T18:45:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.01,0.06,13.26,317.0,2.7,2022]
["2022-12-07T18:50:00.000000Z","USDR1",402.34,130.0,null,null,null,0.02,0.07,13.27,335.0,2.22,2022]
["2022-12-07T18:55:00.000000Z","USDR1",393.19,120.0,null,null,null,0.32,0.28,13.27,277.0,1.0,2022]
["2022-12-07T19:00:00.000000Z","USDR1",402.34,130.0,null,null,null,0.03,0.06,13.26,341.0,2.17,2022]
["2022-12-07T19:05:00.000000Z","USDR1",411.48,130.0,null,null,null,0.02,0.07,13.26,350.0,1.91,2022]
["2022-12-07T19:10:00.000000Z","USDR1",411.48,130.0,null,null,null,0.02,0.04,13.26,335.0,2.44,2022]
["2022-12-07T19:15:00.000000Z","USDR1",411.48,130.0,null,null,null,0.25,0.27,13.26,333.0,2.59,2022]
["2022-12-07T19:20:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.02,0.05,13.26,325.0,2.58,2022]
["2022-12-07T19:25:00.000000Z","USDR1",457.2,150.0,null,null,null,0.04,0.05,13.26,346.0,0.31,2022]
["2022-12-07T19:30:00.000000Z","USDR1",466.34,150.0,null,null,null,0.26,0.27,13.26,279.0,1.97,2022]
["2022-12-07T19:35:00.000000Z","USDR1",457.2,150.0,null,null,null,0.02,0.06,13.26,274.0,1.97,2022]
["2022-12-07T19:40:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.02,0.04,13.26,262.0,1.45,2022]
["2022-12-07T19:45:00.000000Z","USDR1",493.78,160.0,null,null,null,0.01,0.07,13.26,243.0,1.01,2022]
["2022-12-07T19:50:00.000000Z","USDR1",475.49,150.0,null,null,null,0.02,0.05,13.26,271.0,1.95,2022]
["2022-12-07T19:55:00.000000Z","USDR1",502.92,160.0,null,null,null,0.02,0.05,13.26,270.0,2.13,2022]
["2022-12-07T20:00:00.000000Z","USDR1",502.92,160.0,null,null,null,0.02,0.06,13.26,314.0,2.85,2022]
["2022-12-07T20:05:00.000000Z","USDR1",502.92,160.0,null,null,null,0.24,0.36,13.26,301.0,2.15,2022]
["2022-12-07T20:10:00.000000Z","USDR1",502.92,160.0,null,null,null,0.01,0.05,13.26,337.0,2.32,2022]
["2022-12-07T20:15:00.000000Z","USDR1",521.21,170.0,null,null,null,0.08,0.13,13.26,285.0,1.92,2022]
["2022-12-07T20:20:00.000000Z","USDR1",521.21,170.0,null,null,null,0.02,0.06,13.26,355.0,2.14,2022]
["2022-12-07T20:25:00.000000Z","USDR1",512.06,160.0,null,null,null,0.02,0.07,13.26,292.0,1.23,2022]
["2022-12-07T20:30:00.000000Z","USDR1",521.21,170.0,null,null,null,0.02,0.06,13.26,315.0,1.14,2022]
["2022-12-07T20:35:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.07,0.07,13.26,316.0,0.71,2022]
["2022-12-07T20:40:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.05,0.05,13.26,340.0,0.41,2022]
["2022-12-07T20:45:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.01,0.04,13.26,312.0,0.09,2022]
["2022-12-07T20:50:00.000000Z","USDR1",594.36,190.0,null,null,null,0.26,0.25,13.25,225.0,1.25,2022]
["2022-12-07T20:55:00.000000Z","USDR1",2770.63,900.0,1020.0,null,null,-0.02,0.06,13.26,2.0,0.92,2022]
["2022-12-07T21:00:00.000000Z","USDR1",539.5,170.0,null,null,null,0.23,0.27,13.26,285.0,0.48,2022]
["2022-12-07T21:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.01,0.07,13.25,9.0,0.26,2022]
["2022-12-07T21:10:00.000000Z","USDR1",2423.16,790.0,860.0,null,null,0.2,0.26,13.26,338.0,1.71,2022]
["2022-12-07T21:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.08,0.11,13.26,342.0,1.63,2022]
["2022-12-07T21:20:00.000000Z","USDR1",649.22,210.0,850.0,null,null,0.03,0.05,13.25,2.0,2.15,2022]
["2022-12-07T21:25:00.000000Z","USDR1",658.37,210.0,690.0,null,null,-0.03,0.08,13.26,349.0,1.04,2022]
["2022-12-07T21:30:00.000000Z","USDR1",2295.14,750.0,830.0,null,null,0.05,0.05,13.26,283.0,0.96,2022]
["2022-12-07T21:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.06,13.25,273.0,1.87,2022]
["2022-12-07T21:40:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.07,0.04,13.26,300.0,0.87,2022]
["2022-12-07T21:45:00.000000Z","USDR1",2432.3,790.0,910.0,null,null,0.05,0.04,13.26,351.0,0.43,2022]
["2022-12-07T21:50:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.02,0.05,13.25,320.0,0.3,2022]
["2022-12-07T21:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.03,0.06,13.26,335.0,0.34,2022]
["2022-12-07T22:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.03,0.06,13.26,320.0,1.47,2022]
["2022-12-07T22:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.06,0.05,13.25,283.0,1.98,2022]
["2022-12-07T22:10:00.000000Z","USDR1",3145.54,1030.0,null,null,2230.97,0.06,0.05,13.26,315.0,1.63,2022]
["2022-12-07T22:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.04,0.04,13.26,358.0,2.15,2022]
["2022-12-07T22:20:00.000000Z","USDR1",3136.39,1020.0,null,null,2230.97,0.03,0.06,13.25,273.0,2.02,2022]
["2022-12-07T22:25:00.000000Z","USDR1",3218.69,1050.0,1130.0,null,null,0.07,0.04,13.26,280.0,1.99,2022]
["2022-12-07T22:30:00.000000Z","USDR1",3218.69,1050.0,null,null,2230.97,0.08,0.04,13.26,307.0,2.38,2022]
["2022-12-07T22:35:00.000000Z","USDR1",649.22,210.0,1020.0,null,null,0.0,0.06,13.25,299.0,2.34,2022]
["2022-12-07T22:40:00.000000Z","USDR1",640.08,210.0,null,null,2230.97,0.01,0.06,13.26,304.0,2.46,2022]
["2022-12-07T22:45:00.000000Z","USDR1",649.22,210.0,980.0,null,null,-0.03,0.05,13.26,308.0,1.67,2022]
["2022-12-07T22:50:00.000000Z","USDR1",640.08,210.0,960.0,null,2230.97,0.04,0.28,13.25,311.0,2.93,2022]
["2022-12-07T22:55:00.000000Z","USDR1",649.22,210.0,920.0,null,null,0.04,0.05,13.26,302.0,2.52,2022]
["2022-12-07T23:00:00.000000Z","USDR1",649.22,210.0,940.0,null,2230.97,0.22,0.26,13.26,317.0,3.19,2022]
["2022-12-07T23:05:00.000000Z","USDR1",640.08,210.0,900.0,null,null,-0.01,0.05,13.25,313.0,3.17,2022]
["2022-12-07T23:10:00.000000Z","USDR1",530.35,170.0,910.0,null,null,0.22,0.29,13.26,305.0,3.66,2022]
["2022-12-07T23:15:00.000000Z","USDR1",676.66,220.0,910.0,null,null,-0.02,0.04,13.26,284.0,4.26,2022]
["2022-12-07T23:20:00.000000Z","USDR1",502.92,160.0,880.0,null,null,0.03,0.05,13.25,307.0,3.01,2022]
["2022-12-07T23:25:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.01,0.05,13.26,314.0,3.08,2022]
["2022-12-07T23:30:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.04,0.05,13.26,312.0,3.1,2022]
["2022-12-07T23:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.06,0.04,13.25,310.0,3.03,2022]
["2022-12-07T23:40:00.000000Z","USDR1",548.64,180.0,940.0,null,null,-0.04,0.05,13.26,320.0,1.62,2022]
["2022-12-07T23:45:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.05,0.09,13.26,312.0,2.89,2022]
["2022-12-07T23:50:00.000000Z","USDR1",557.78,180.0,940.0,null,null,-0.17,0.25,13.25,342.0,1.77,2022]
["2022-12-07T23:55:00.000000Z","USDR1",576.07,180.0,910.0,null,null,-0.15,0.17,13.26,259.0,1.56,2022]
["2022-12-08T00:00:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.06,0.04,13.26,268.0,2.45,2022]
["2022-12-08T00:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.06,0.04,13.25,246.0,1.09,2022]
["2022-12-08T00:10:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.02,0.05,13.26,266.0,2.17,2022]
["2022-12-08T00:15:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.02,0.04,13.26,250.0,2.34,2022]
["2022-12-08T00:20:00.000000Z","USDR1",594.36,190.0,null,null,null,0.02,0.05,13.25,244.0,2.49,2022]
["2022-12-08T00:25:00.000000Z","USDR1",557.78,180.0,null,null,null,0.01,0.05,13.26,243.0,2.46,2022]
["2022-12-08T00:30:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.02,0.05,13.26,238.0,2.06,2022]
["2022-12-08T00:35:00.000000Z","USDR1",548.64,180.0,null,null,null,0.0,0.05,13.25,229.0,2.57,2022]
["2022-12-08T00:40:00.000000Z","USDR1",557.78,180.0,null,null,null,0.01,0.05,13.26,242.0,2.32,2022]
["2022-12-08T00:45:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.01,0.05,13.26,241.0,2.34,2022]
["2022-12-08T00:50:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.03,0.04,13.26,223.0,1.76,2022]
["2022-12-08T00:55:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.03,0.03,13.26,200.0,0.76,2022]
["2022-12-08T01:00:00.000000Z","USDR1",530.35,170.0,null,null,null,0.0,0.04,13.26,222.0,2.05,2022]
["2022-12-08T01:05:00.000000Z","USDR1",1280.16,425.0,null,null,null,0.0,0.05,13.25,251.0,2.19,2022]
["2022-12-08T01:10:00.000000Z","USDR1",1133.86,375.0,null,null,1640.42,-0.31,0.28,13.26,351.0,0.99,2022]
["2022-12-08T01:15:00.000000Z","USDR1",941.83,305.0,null,null,null,-0.57,0.05,13.26,0.0,2.08,2022]
["2022-12-08T01:20:00.000000Z","USDR1",630.94,205.0,null,null,null,-0.55,0.05,13.25,355.0,2.04,2022]
["2022-12-08T01:25:00.000000Z","USDR1",521.21,175.0,null,null,null,-0.62,0.06,13.26,34.0,3.84,2022]
["2022-12-08T01:30:00.000000Z","USDR1",640.08,215.0,null,null,1640.42,-0.91,0.28,13.26,30.0,4.41,2022]
["2022-12-08T01:35:00.000000Z","USDR1",612.65,205.0,null,null,null,-0.6,0.05,13.26,38.0,3.54,2022]
["2022-12-08T01:40:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.04,13.26,36.0,4.94,2022]
["2022-12-08T01:45:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.06,13.26,30.0,4.6,2022]
["2022-12-08T01:50:00.000000Z","USDR1",347.47,115.0,null,null,1640.42,null,0.05,13.26,36.0,4.87,2022]
["2022-12-08T01:55:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.05,13.26,37.0,5.04,2022]
["2022-12-08T02:00:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.07,13.26,42.0,4.52,2022]
["2022-12-08T02:05:00.000000Z","USDR1",722.38,235.0,null,null,null,null,0.06,13.25,32.0,4.42,2022]
["2022-12-08T02:10:00.000000Z","USDR1",704.09,235.0,null,null,null,null,0.05,13.26,44.0,3.35,2022]
["2022-12-08T02:15:00.000000Z","USDR1",621.79,205.0,null,null,null,null,0.04,13.26,39.0,3.74,2022]
["2022-12-08T02:20:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.05,13.25,41.0,4.04,2022]
["2022-12-08T02:25:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.06,13.26,38.0,4.78,2022]
["2022-12-08T02:30:00.000000Z","USDR1",420.62,135.0,null,null,null,null,0.05,13.26,41.0,5.04,2022]
["2022-12-08T02:35:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.05,13.26,34.0,4.6,2022]
["2022-12-08T02:40:00.000000Z","USDR1",566.93,185.0,null,null,null,null,0.04,13.26,38.0,4.74,2022]
["2022-12-08T02:45:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.05,13.26,45.0,4.35,2022]
["2022-12-08T02:50:00.000000Z","USDR1",612.65,205.0,null,null,null,null,0.04,13.26,40.0,4.83,2022]
["2022-12-08T02:55:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.05,13.26,43.0,3.83,2022]
["2022-12-08T03:00:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.04,13.26,39.0,3.95,2022]
["2022-12-08T03:05:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.04,13.26,33.0,4.42,2022]
["2022-12-08T03:10:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.03,13.25,40.0,4.86,2022]
["2022-12-08T03:15:00.000000Z","USDR1",347.47,110.0,null,null,null,null,0.05,13.26,32.0,4.42,2022]
["2022-12-08T03:20:00.000000Z","USDR1",292.61,90.0,null,null,null,null,0.05,13.26,32.0,4.57,2022]
["2022-12-08T03:25:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.04,13.25,34.0,4.58,2022]
["2022-12-08T03:30:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.05,13.26,31.0,4.55,2022]
["2022-12-08T03:35:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.05,13.26,44.0,5.35,2022]
["2022-12-08T03:40:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.05,13.25,44.0,5.45,2022]
["2022-12-08T03:45:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.06,13.26,44.0,5.57,2022]
["2022-12-08T03:50:00.000000Z","USDR1",612.65,205.0,null,null,null,null,0.04,13.26,45.0,5.57,2022]
["2022-12-08T03:55:00.000000Z","USDR1",676.66,225.0,null,null,null,null,0.04,13.26,44.0,5.55,2022]
["2022-12-08T04:00:00.000000Z","USDR1",740.66,245.0,null,null,null,null,0.05,13.26,45.0,5.47,2022]
["2022-12-08T04:05:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.18,13.26,33.0,4.67,2022]
["2022-12-08T04:10:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.92,0.27,13.25,33.0,4.74,2022]
["2022-12-08T04:15:00.000000Z","USDR1",749.81,245.0,null,null,null,null,0.04,13.26,31.0,4.76,2022]
["2022-12-08T04:20:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.05,13.26,37.0,5.26,2022]
["2022-12-08T04:25:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.05,13.25,41.0,5.59,2022]
["2022-12-08T04:30:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.05,13.26,31.0,4.77,2022]
["2022-12-08T04:35:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.04,13.26,36.0,5.08,2022]
["2022-12-08T04:40:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.05,13.25,38.0,5.21,2022]
["2022-12-08T04:45:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.05,13.26,42.0,5.72,2022]
["2022-12-08T04:50:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.04,13.26,44.0,5.92,2022]
["2022-12-08T04:55:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.04,13.25,44.0,6.11,2022]
["2022-12-08T05:00:00.000000Z","USDR1",420.62,135.0,null,null,null,null,0.06,13.26,43.0,5.93,2022]
["2022-12-08T05:05:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.05,13.26,42.0,5.79,2022]
["2022-12-08T05:10:00.000000Z","USDR1",530.35,175.0,null,null,null,null,0.05,13.25,42.0,5.48,2022]
["2022-12-08T05:15:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.2,13.26,38.0,5.21,2022]
["2022-12-08T05:20:00.000000Z","USDR1",621.79,205.0,null,null,null,-0.86,0.25,13.26,30.0,4.69,2022]
["2022-12-08T05:25:00.000000Z","USDR1",621.79,205.0,null,null,null,-0.65,0.05,13.25,29.0,4.49,2022]
["2022-12-08T05:30:00.000000Z","USDR1",704.09,235.0,null,null,null,-0.62,0.05,13.26,28.0,4.44,2022]
["2022-12-08T05:35:00.000000Z","USDR1",676.66,225.0,null,null,null,-0.64,0.05,13.26,28.0,4.48,2022]
["2022-12-08T05:40:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.04,13.25,29.0,4.71,2022]
["2022-12-08T05:45:00.000000Z","USDR1",896.11,295.0,null,null,null,null,0.05,13.26,29.0,4.66,2022]
["2022-12-08T05:50:00.000000Z","USDR1",877.82,285.0,null,null,null,null,0.04,13.26,27.0,4.59,2022]
["2022-12-08T05:55:00.000000Z","USDR1",822.96,275.0,null,null,null,-0.8,0.23,13.25,29.0,4.48,2022]
["2022-12-08T06:00:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.68,0.05,13.26,36.0,3.7,2022]
["2022-12-08T06:05:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.83,0.25,13.26,29.0,4.63,2022]
["2022-12-08T06:10:00.000000Z","USDR1",749.81,240.0,null,null,null,null,0.04,13.25,30.0,4.67,2022]
["2022-12-08T06:15:00.000000Z","USDR1",768.1,250.0,null,null,null,null,0.05,13.26,31.0,4.69,2022]
["2022-12-08T06:20:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.05,13.26,31.0,4.68,2022]
["2022-12-08T06:25:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.03,13.25,40.0,5.13,2022]
["2022-12-08T06:30:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.66,0.04,13.26,43.0,3.23,2022]
["2022-12-08T06:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.64,0.06,13.26,42.0,3.13,2022]
["2022-12-08T06:40:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.61,0.06,13.25,36.0,3.57,2022]
["2022-12-08T06:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.62,0.06,13.26,43.0,3.09,2022]
["2022-12-08T06:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.68,0.13,13.26,31.0,4.44,2022]
["2022-12-08T06:55:00.000000Z","USDR1",1344.17,445.0,null,null,null,-0.64,0.05,13.25,36.0,3.98,2022]
["2022-12-08T07:00:00.000000Z","USDR1",1170.43,385.0,null,null,null,-0.62,0.06,13.26,23.0,4.28,2022]
["2022-12-08T07:05:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.61,0.06,13.26,43.0,3.17,2022]
["2022-12-08T07:10:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.57,0.06,13.25,45.0,2.73,2022]
["2022-12-08T07:15:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.61,0.06,13.26,41.0,4.84,2022]
["2022-12-08T07:20:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.25,13.26,45.0,5.4,2022]
["2022-12-08T07:25:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.04,13.25,46.0,5.52,2022]
["2022-12-08T07:30:00.000000Z","USDR1",539.5,175.0,null,null,null,-0.96,0.32,13.26,45.0,5.57,2022]
["2022-12-08T07:35:00.000000Z","USDR1",658.37,215.0,null,null,null,null,0.03,13.26,44.0,5.59,2022]
["2022-12-08T07:40:00.000000Z","USDR1",594.36,195.0,null,null,null,null,0.03,13.25,44.0,5.46,2022]
["2022-12-08T07:45:00.000000Z","USDR1",676.66,225.0,null,null,null,null,0.04,13.26,46.0,5.65,2022]
["2022-12-08T07:50:00.000000Z","USDR1",667.51,215.0,null,null,null,null,0.04,13.26,45.0,5.43,2022]
["2022-12-08T07:55:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.99,0.28,13.25,47.0,5.53,2022]
["2022-12-08T08:00:00.000000Z","USDR1",676.66,225.0,null,null,null,-0.58,0.06,13.26,42.0,3.14,2022]
["2022-12-08T08:05:00.000000Z","USDR1",813.82,265.0,null,null,null,-0.44,0.22,13.26,42.0,2.47,2022]
["2022-12-08T08:10:00.000000Z","USDR1",246.89,80.0,null,null,null,0.0,0.03,13.25,178.0,0.29,2022]
["2022-12-08T08:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.04,0.03,13.26,206.0,0.23,2022]
["2022-12-08T08:20:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.03,0.05,13.26,156.0,0.23,2022]
["2022-12-08T08:25:00.000000Z","USDR1",1344.17,440.0,780.0,null,null,0.0,0.06,13.25,191.0,0.44,2022]
["2022-12-08T08:30:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.02,0.05,13.26,206.0,0.52,2022]
["2022-12-08T08:35:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.03,0.03,13.26,197.0,0.63,2022]
["2022-12-08T08:40:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.01,0.06,13.25,204.0,0.44,2022]
["2022-12-08T08:45:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.01,0.04,13.26,187.0,1.28,2022]
["2022-12-08T08:50:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.06,13.26,193.0,0.5,2022]
["2022-12-08T08:55:00.000000Z","USDR1",886.97,290.0,420.0,null,null,-0.01,0.04,13.25,164.0,0.28,2022]
["2022-12-08T09:00:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.17,0.19,13.26,208.0,1.55,2022]
["2022-12-08T09:05:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.38,0.03,13.26,null,null,2022]
["2022-12-08T09:10:00.000000Z","USDR1",859.54,280.0,400.0,null,1509.19,-0.03,0.05,13.25,173.0,0.46,2022]
["2022-12-08T09:15:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.07,0.04,13.26,171.0,0.46,2022]
["2022-12-08T09:20:00.000000Z","USDR1",786.38,250.0,null,null,1509.19,-0.04,0.04,13.26,187.0,0.43,2022]
["2022-12-08T09:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.01,0.03,13.25,193.0,0.49,2022]
["2022-12-08T09:30:00.000000Z","USDR1",768.1,250.0,null,null,1509.19,-0.36,0.01,13.26,212.0,1.58,2022]
["2022-12-08T09:35:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.12,0.14,13.26,215.0,0.47,2022]
["2022-12-08T09:40:00.000000Z","USDR1",246.89,80.0,250.0,null,1509.19,-0.1,0.16,13.25,234.0,0.64,2022]
["2022-12-08T09:45:00.000000Z","USDR1",768.1,250.0,null,null,null,0.29,0.29,13.26,220.0,1.31,2022]
["2022-12-08T09:50:00.000000Z","USDR1",274.32,90.0,240.0,null,1509.19,0.04,0.06,13.26,226.0,0.48,2022]
["2022-12-08T09:55:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.14,0.28,13.25,77.0,0.64,2022]
["2022-12-08T10:00:00.000000Z","USDR1",758.95,240.0,null,null,1509.19,-0.04,0.05,13.26,144.0,0.24,2022]
["2022-12-08T10:05:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.04,0.05,13.26,185.0,0.33,2022]
["2022-12-08T10:10:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.04,0.05,13.25,182.0,0.35,2022]
["2022-12-08T10:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.41,0.03,13.26,171.0,2.63,2022]
["2022-12-08T10:20:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.01,0.04,13.26,168.0,1.01,2022]
["2022-12-08T10:25:00.000000Z","USDR1",713.23,230.0,null,null,null,0.01,0.08,13.25,178.0,0.83,2022]
["2022-12-08T10:30:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.05,0.07,13.25,185.0,1.5,2022]
["2022-12-08T10:35:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.06,13.26,181.0,1.13,2022]
["2022-12-08T10:40:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.03,0.11,13.26,165.0,1.82,2022]
["2022-12-08T10:45:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.12,0.17,13.25,187.0,1.35,2022]
["2022-12-08T10:50:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.02,0.05,13.26,139.0,2.81,2022]
["2022-12-08T10:55:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.04,0.03,13.26,138.0,2.81,2022]
["2022-12-08T11:00:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.05,0.05,13.25,141.0,2.74,2022]
["2022-12-08T11:05:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.04,0.04,13.26,141.0,2.89,2022]
["2022-12-08T11:10:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.04,0.05,13.26,140.0,2.9,2022]
["2022-12-08T11:15:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.02,0.03,13.25,181.0,1.3,2022]
["2022-12-08T11:20:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.02,0.03,13.26,null,null,2022]
["2022-12-08T11:25:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.04,0.02,13.26,181.0,1.21,2022]
["2022-12-08T11:30:00.000000Z","USDR1",512.06,160.0,null,null,null,0.01,0.06,13.25,177.0,1.96,2022]
["2022-12-08T11:35:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.02,0.05,13.26,135.0,2.81,2022]
["2022-12-08T11:40:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.02,0.04,13.26,107.0,1.04,2022]
["2022-12-08T11:45:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.05,13.25,165.0,1.38,2022]
["2022-12-08T11:50:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.02,0.03,13.26,161.0,1.38,2022]
["2022-12-08T11:55:00.000000Z","USDR1",566.93,180.0,null,null,null,0.01,0.05,13.26,103.0,1.13,2022]
["2022-12-08T12:00:00.000000Z","USDR1",658.37,210.0,null,null,null,0.05,0.06,13.25,145.0,0.46,2022]
["2022-12-08T12:05:00.000000Z","USDR1",685.8,220.0,null,null,null,0.04,0.07,13.26,86.0,0.63,2022]
["2022-12-08T12:10:00.000000Z","USDR1",649.22,210.0,null,null,1706.04,0.06,0.04,13.26,166.0,1.72,2022]
["2022-12-08T12:15:00.000000Z","USDR1",685.8,220.0,null,null,null,0.02,0.04,13.25,96.0,1.92,2022]
["2022-12-08T12:20:00.000000Z","USDR1",731.52,240.0,null,null,1706.04,-0.02,0.06,13.26,98.0,1.99,2022]
["2022-12-08T12:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.04,0.04,13.26,93.0,2.1,2022]
["2022-12-08T12:30:00.000000Z","USDR1",758.95,240.0,410.0,null,1706.04,0.03,0.05,13.25,93.0,2.01,2022]
["2022-12-08T12:35:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.01,0.05,13.26,99.0,1.92,2022]
["2022-12-08T12:40:00.000000Z","USDR1",1271.02,410.0,null,null,1706.04,0.01,0.05,13.26,98.0,2.03,2022]
["2022-12-08T12:45:00.000000Z","USDR1",740.66,240.0,400.0,null,null,0.0,0.05,13.25,94.0,1.96,2022]
["2022-12-08T12:50:00.000000Z","USDR1",749.81,240.0,null,null,1706.04,0.01,0.04,13.26,108.0,1.97,2022]
["2022-12-08T12:55:00.000000Z","USDR1",749.81,240.0,null,null,null,0.03,0.05,13.26,166.0,1.87,2022]
["2022-12-08T13:00:00.000000Z","USDR1",777.24,250.0,null,null,1706.04,0.05,0.03,13.25,98.0,2.15,2022]
["2022-12-08T13:05:00.000000Z","USDR1",777.24,250.0,null,null,null,0.06,0.04,13.26,144.0,0.82,2022]
["2022-12-08T13:10:00.000000Z","USDR1",813.82,260.0,null,null,1049.87,0.05,0.04,13.26,174.0,1.08,2022]
["2022-12-08T13:15:00.000000Z","USDR1",704.09,230.0,null,null,null,0.01,0.06,13.25,167.0,0.82,2022]
["2022-12-08T13:20:00.000000Z","USDR1",740.66,240.0,null,null,1049.87,0.0,0.05,13.26,176.0,1.93,2022]
["2022-12-08T13:25:00.000000Z","USDR1",704.09,230.0,null,null,null,0.07,0.03,13.26,158.0,1.21,2022]
["2022-12-08T13:30:00.000000Z","USDR1",676.66,220.0,null,null,1049.87,0.03,0.04,13.25,170.0,1.68,2022]
["2022-12-08T13:35:00.000000Z","USDR1",667.51,210.0,null,null,null,0.04,0.03,13.26,122.0,0.38,2022]
["2022-12-08T13:40:00.000000Z","USDR1",658.37,210.0,null,null,1049.87,0.06,0.04,13.26,113.0,0.36,2022]
["2022-12-08T13:45:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.04,0.05,13.25,217.0,0.52,2022]
["2022-12-08T13:50:00.000000Z","USDR1",722.38,230.0,null,null,1049.87,-0.02,0.06,13.26,177.0,1.02,2022]
["2022-12-08T13:55:00.000000Z","USDR1",786.38,250.0,null,null,null,0.12,0.24,13.26,209.0,1.8,2022]
["2022-12-08T14:00:00.000000Z","USDR1",749.81,240.0,null,null,1049.87,0.07,0.05,13.25,185.0,1.79,2022]
["2022-12-08T14:05:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.07,0.07,13.26,204.0,0.55,2022]
["2022-12-08T14:10:00.000000Z","USDR1",749.81,240.0,null,null,360.89,0.07,0.04,13.26,174.0,1.69,2022]
["2022-12-08T14:15:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.04,13.25,174.0,0.99,2022]
["2022-12-08T14:20:00.000000Z","USDR1",731.52,240.0,null,null,360.89,-0.04,0.04,13.26,123.0,0.93,2022]
["2022-12-08T14:25:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.01,0.04,13.26,115.0,1.15,2022]
["2022-12-08T14:30:00.000000Z","USDR1",731.52,240.0,null,null,360.89,-0.01,0.05,13.25,114.0,0.97,2022]
["2022-12-08T14:35:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.01,0.05,13.26,98.0,0.48,2022]
["2022-12-08T14:40:00.000000Z","USDR1",704.09,230.0,null,null,360.89,-0.01,0.04,13.26,103.0,1.82,2022]
["2022-12-08T14:45:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.04,0.05,13.25,172.0,0.79,2022]
["2022-12-08T14:50:00.000000Z","USDR1",685.8,220.0,null,null,360.89,-0.04,0.07,13.26,168.0,1.01,2022]
["2022-12-08T14:55:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.02,0.04,13.26,181.0,1.33,2022]
["2022-12-08T15:00:00.000000Z","USDR1",676.66,220.0,null,null,360.89,-0.02,0.06,13.25,183.0,1.44,2022]
["2022-12-08T15:05:00.000000Z","USDR1",658.37,210.0,null,null,null,0.54,0.05,13.26,217.0,4.3,2022]
["2022-12-08T15:10:00.000000Z","USDR1",667.51,210.0,null,null,688.98,0.46,0.12,13.26,216.0,2.05,2022]
["2022-12-08T15:15:00.000000Z","USDR1",649.22,210.0,null,null,null,0.16,0.32,13.25,204.0,2.24,2022]
["2022-12-08T15:20:00.000000Z","USDR1",640.08,210.0,null,null,688.98,0.01,0.07,13.26,180.0,2.0,2022]
["2022-12-08T15:25:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.02,0.08,13.26,186.0,2.14,2022]
["2022-12-08T15:30:00.000000Z","USDR1",576.07,180.0,null,null,688.98,-0.02,0.05,13.25,174.0,2.04,2022]
["2022-12-08T15:35:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.02,0.05,13.26,172.0,1.92,2022]
["2022-12-08T15:40:00.000000Z","USDR1",548.64,180.0,null,null,688.98,-0.01,0.06,13.26,153.0,2.22,2022]
["2022-12-08T15:45:00.000000Z","USDR1",475.49,150.0,null,null,null,0.0,0.05,13.25,133.0,2.82,2022]
["2022-12-08T15:50:00.000000Z","USDR1",475.49,150.0,null,null,688.98,-0.01,0.06,13.26,137.0,2.9,2022]
["2022-12-08T15:55:00.000000Z","USDR1",475.49,150.0,null,null,null,0.02,0.06,13.26,134.0,3.01,2022]
["2022-12-08T16:00:00.000000Z","USDR1",null,null,null,null,688.98,0.0,0.04,13.25,138.0,4.17,2022]
["2022-12-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,149.0,4.44,2022]
["2022-12-08T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,135.0,3.14,2022]
["2022-12-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,142.0,2.63,2022]
["2022-12-08T16:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.26,131.0,3.0,2022]
["2022-12-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,134.0,3.25,2022]
["2022-12-08T16:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.25,140.0,3.69,2022]
["2022-12-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,147.0,3.82,2022]
["2022-12-08T16:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,157.0,3.35,2022]
["2022-12-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.25,136.0,3.25,2022]
["2022-12-08T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.25,13.26,144.0,3.49,2022]
["2022-12-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,139.0,3.02,2022]
["2022-12-08T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,138.0,3.07,2022]
["2022-12-08T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,136.0,2.87,2022]
["2022-12-08T17:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.26,135.0,3.09,2022]
["2022-12-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,135.0,3.02,2022]
["2022-12-08T17:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,134.0,2.94,2022]
["2022-12-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,134.0,3.1,2022]
["2022-12-08T17:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,131.0,3.28,2022]
["2022-12-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,13.25,157.0,3.41,2022]
["2022-12-08T17:40:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.09,13.26,133.0,3.15,2022]
["2022-12-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,122.0,4.12,2022]
["2022-12-08T17:50:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.25,130.0,2.83,2022]
["2022-12-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,133.0,3.06,2022]
["2022-12-08T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.25,121.0,3.0,2022]
["2022-12-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,134.0,3.02,2022]
["2022-12-08T18:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,135.0,2.98,2022]
["2022-12-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,134.0,2.98,2022]
["2022-12-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,97.0,1.51,2022]
["2022-12-08T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.25,92.0,2.18,2022]
["2022-12-08T18:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,13.25,133.0,1.03,2022]
["2022-12-08T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,13.25,95.0,2.06,2022]
["2022-12-08T18:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.25,142.0,1.62,2022]
["2022-12-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,94.0,1.96,2022]
["2022-12-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.25,130.0,1.85,2022]
["2022-12-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.25,94.0,0.95,2022]
["2022-12-08T19:00:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.03,0.08,13.25,135.0,1.88,2022]
["2022-12-08T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,171.0,1.71,2022]
["2022-12-08T19:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.25,0.23,13.25,80.0,1.69,2022]
["2022-12-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.25,275.0,2.23,2022]
["2022-12-08T19:20:00.000000Z","USDR1",548.64,180.0,null,null,1706.04,-0.13,0.2,13.24,300.0,3.05,2022]
["2022-12-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,275.0,2.12,2022]
["2022-12-08T19:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.25,296.0,2.11,2022]
["2022-12-08T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.24,303.0,1.43,2022]
["2022-12-08T19:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.06,13.25,301.0,0.7,2022]
["2022-12-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,313.0,1.6,2022]
["2022-12-08T19:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.01,0.05,13.25,333.0,0.69,2022]
["2022-12-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,276.0,2.11,2022]
["2022-12-08T20:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.04,0.06,13.25,289.0,2.34,2022]
["2022-12-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.24,293.0,2.45,2022]
["2022-12-08T20:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.13,0.18,13.25,276.0,2.67,2022]
["2022-12-08T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,272.0,2.4,2022]
["2022-12-08T20:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.24,269.0,2.44,2022]
["2022-12-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.25,295.0,3.21,2022]
["2022-12-08T20:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.14,0.4,13.25,269.0,3.97,2022]
["2022-12-08T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.24,299.0,3.93,2022]
["2022-12-08T20:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.07,0.06,13.25,304.0,3.35,2022]
["2022-12-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,297.0,4.54,2022]
["2022-12-08T20:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.24,298.0,4.6,2022]
["2022-12-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.25,297.0,3.88,2022]
["2022-12-08T21:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.25,273.0,4.02,2022]
["2022-12-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.24,271.0,3.08,2022]
["2022-12-08T21:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.25,316.0,2.97,2022]
["2022-12-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,300.0,2.39,2022]
["2022-12-08T21:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,321.0,1.65,2022]
["2022-12-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,321.0,1.29,2022]
["2022-12-08T21:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.25,281.0,1.96,2022]
["2022-12-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,289.0,1.41,2022]
["2022-12-08T21:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,13.25,275.0,1.94,2022]
["2022-12-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,280.0,1.88,2022]
["2022-12-08T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,271.0,1.51,2022]
["2022-12-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,287.0,1.19,2022]
["2022-12-08T22:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,282.0,1.94,2022]
["2022-12-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,277.0,2.04,2022]
["2022-12-08T22:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.25,279.0,2.02,2022]
["2022-12-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,280.0,1.97,2022]
["2022-12-08T22:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.04,13.24,280.0,2.05,2022]
["2022-12-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,287.0,1.09,2022]
["2022-12-08T22:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.25,301.0,0.91,2022]
["2022-12-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.24,3.0,0.64,2022]
["2022-12-08T22:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.06,13.25,306.0,0.8,2022]
["2022-12-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.25,12.0,0.27,2022]
["2022-12-08T22:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.05,13.24,53.0,0.24,2022]
["2022-12-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.25,69.0,0.45,2022]
["2022-12-08T23:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.17,0.33,13.25,62.0,0.57,2022]
["2022-12-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.24,81.0,0.42,2022]
["2022-12-08T23:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.03,13.25,90.0,0.2,2022]
["2022-12-08T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.25,253.0,0.16,2022]
["2022-12-08T23:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.02,13.24,242.0,0.67,2022]
["2022-12-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.25,281.0,0.5,2022]
["2022-12-08T23:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.25,283.0,0.55,2022]
["2022-12-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.24,318.0,0.37,2022]
["2022-12-08T23:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.1,13.25,291.0,0.98,2022]
["2022-12-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.25,3.0,0.39,2022]
["2022-12-08T23:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.24,93.0,0.21,2022]
["2022-12-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,277.0,0.96,2022]
["2022-12-09T00:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.25,288.0,0.9,2022]
["2022-12-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,274.0,1.95,2022]
["2022-12-09T00:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.07,13.25,275.0,1.96,2022]
["2022-12-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,273.0,2.1,2022]
["2022-12-09T00:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.26,0.28,13.24,273.0,1.11,2022]
["2022-12-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.25,274.0,2.08,2022]
["2022-12-09T00:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.25,290.0,0.81,2022]
["2022-12-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.24,272.0,1.72,2022]
["2022-12-09T00:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.06,13.25,273.0,2.05,2022]
["2022-12-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,269.0,2.02,2022]
["2022-12-09T00:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.44,0.37,13.25,252.0,4.1,2022]
["2022-12-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.25,340.0,0.22,2022]
["2022-12-09T01:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.25,269.0,0.23,2022]
["2022-12-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,242.0,0.31,2022]
["2022-12-09T01:10:00.000000Z","USDR1",null,null,null,null,2624.67,-0.04,0.05,13.25,262.0,0.54,2022]
["2022-12-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,241.0,0.24,2022]
["2022-12-09T01:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.25,270.0,0.21,2022]
["2022-12-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.25,259.0,1.46,2022]
["2022-12-09T01:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.07,13.25,266.0,0.37,2022]
["2022-12-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,272.0,0.21,2022]
["2022-12-09T01:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.07,13.25,229.0,1.27,2022]
["2022-12-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.2,13.25,229.0,1.96,2022]
["2022-12-09T01:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.09,0.06,13.25,246.0,1.87,2022]
["2022-12-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.25,229.0,2.01,2022]
["2022-12-09T02:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.49,0.04,13.25,280.0,0.35,2022]
["2022-12-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,13.25,233.0,2.11,2022]
["2022-12-09T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.54,0.07,13.25,121.0,0.42,2022]
["2022-12-09T02:15:00.000000Z","USDR1",6885.43,2250.0,2320.0,null,null,-0.26,0.46,13.25,100.0,0.85,2022]
["2022-12-09T02:20:00.000000Z","USDR1",7059.17,2310.0,null,null,2296.59,-0.05,0.05,13.25,188.0,2.08,2022]
["2022-12-09T02:25:00.000000Z","USDR1",6867.14,2250.0,null,null,null,-0.05,0.05,13.25,184.0,1.28,2022]
["2022-12-09T02:30:00.000000Z","USDR1",7050.02,2310.0,null,null,2001.31,-0.03,0.05,13.26,187.0,0.55,2022]
["2022-12-09T02:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.05,0.05,13.26,188.0,0.58,2022]
["2022-12-09T02:40:00.000000Z","USDR1",6784.85,2220.0,null,null,2296.59,-0.06,0.04,13.25,184.0,0.68,2022]
["2022-12-09T02:45:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.04,0.06,13.26,180.0,0.89,2022]
["2022-12-09T02:50:00.000000Z","USDR1",6739.13,2210.0,null,null,2001.31,-0.02,0.05,13.26,109.0,0.28,2022]
["2022-12-09T02:55:00.000000Z","USDR1",6291.07,2060.0,null,null,null,-0.03,0.05,13.25,179.0,0.82,2022]
["2022-12-09T03:00:00.000000Z","USDR1",7443.22,2440.0,null,null,2296.59,-0.02,0.06,13.26,151.0,0.63,2022]
["2022-12-09T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,102.0,0.41,2022]
["2022-12-09T03:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.06,13.25,97.0,0.94,2022]
["2022-12-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,85.0,2.05,2022]
["2022-12-09T03:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.07,0.05,13.25,83.0,2.21,2022]
["2022-12-09T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,22.0,0.2,2022]
["2022-12-09T03:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.07,13.26,169.0,0.74,2022]
["2022-12-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,220.0,2.23,2022]
["2022-12-09T03:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.06,13.25,246.0,2.47,2022]
["2022-12-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,266.0,2.17,2022]
["2022-12-09T03:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.06,13.26,263.0,2.0,2022]
["2022-12-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.25,13.25,245.0,2.1,2022]
["2022-12-09T04:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.07,0.11,13.26,185.0,1.33,2022]
["2022-12-09T04:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.02,0.06,13.26,189.0,0.15,2022]
["2022-12-09T04:10:00.000000Z","USDR1",6711.7,2200.0,null,null,2066.93,-0.04,0.04,13.25,243.0,0.4,2022]
["2022-12-09T04:15:00.000000Z","USDR1",5568.7,1820.0,1890.0,null,null,0.0,0.06,13.26,186.0,0.25,2022]
["2022-12-09T04:20:00.000000Z","USDR1",6300.22,2060.0,null,null,2099.74,0.04,0.06,13.26,162.0,0.35,2022]
["2022-12-09T04:25:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.06,0.09,13.25,209.0,0.35,2022]
["2022-12-09T04:30:00.000000Z","USDR1",5669.28,1860.0,1960.0,null,2066.93,-0.04,0.06,13.26,187.0,0.31,2022]
["2022-12-09T04:35:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.04,0.07,13.26,191.0,0.35,2022]
["2022-12-09T04:40:00.000000Z","USDR1",5632.7,1840.0,null,null,2099.74,-0.5,0.39,13.25,340.0,0.45,2022]
["2022-12-09T04:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.2,0.27,13.26,214.0,0.12,2022]
["2022-12-09T04:50:00.000000Z","USDR1",5797.3,1900.0,null,null,2066.93,-0.55,0.06,13.26,44.0,1.45,2022]
["2022-12-09T04:55:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.41,0.42,13.25,31.0,2.1,2022]
["2022-12-09T05:00:00.000000Z","USDR1",5696.71,1860.0,null,null,2099.74,0.03,0.08,13.26,271.0,1.03,2022]
["2022-12-09T05:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.04,0.08,13.26,266.0,0.45,2022]
["2022-12-09T05:10:00.000000Z","USDR1",5971.03,1950.0,2020.0,null,1574.8,0.01,0.05,13.26,265.0,0.38,2022]
["2022-12-09T05:15:00.000000Z","USDR1",5705.86,1870.0,1940.0,null,null,0.07,0.05,13.26,269.0,1.83,2022]
["2022-12-09T05:20:00.000000Z","USDR1",5449.82,1780.0,null,null,1574.8,0.1,0.11,13.26,285.0,1.8,2022]
["2022-12-09T05:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.11,0.18,13.26,121.0,0.45,2022]
["2022-12-09T05:30:00.000000Z","USDR1",5157.22,1690.0,null,null,1574.8,0.15,0.65,13.26,256.0,1.92,2022]
["2022-12-09T05:35:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.26,0.25,13.26,211.0,0.84,2022]
["2022-12-09T05:40:00.000000Z","USDR1",5276.09,1730.0,null,null,1574.8,0.24,0.29,13.26,239.0,2.58,2022]
["2022-12-09T05:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.55,0.06,13.26,234.0,3.32,2022]
["2022-12-09T05:50:00.000000Z","USDR1",5074.92,1660.0,null,null,1574.8,0.48,0.12,13.26,224.0,2.47,2022]
["2022-12-09T05:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.43,0.4,13.25,266.0,1.95,2022]
["2022-12-09T06:00:00.000000Z","USDR1",5376.67,1760.0,null,null,1574.8,0.28,0.33,13.26,239.0,2.28,2022]
["2022-12-09T06:05:00.000000Z","USDR1",5449.82,1780.0,1900.0,null,null,0.03,0.07,13.26,296.0,2.22,2022]
["2022-12-09T06:10:00.000000Z","USDR1",5971.03,1950.0,null,null,1870.08,0.14,0.3,13.26,254.0,1.66,2022]
["2022-12-09T06:15:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.0,0.08,13.26,299.0,0.3,2022]
["2022-12-09T06:20:00.000000Z","USDR1",5532.12,1810.0,1880.0,null,1870.08,0.0,0.06,13.26,294.0,0.16,2022]
["2022-12-09T06:25:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.03,0.06,13.26,330.0,0.12,2022]
["2022-12-09T06:30:00.000000Z","USDR1",5715.0,1870.0,null,null,1870.08,0.06,0.06,13.26,96.0,0.34,2022]
["2022-12-09T06:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.01,0.07,13.26,167.0,0.38,2022]
["2022-12-09T06:40:00.000000Z","USDR1",5394.96,1770.0,null,null,1870.08,0.0,0.26,13.26,183.0,1.67,2022]
["2022-12-09T06:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.04,0.07,13.26,213.0,2.1,2022]
["2022-12-09T06:50:00.000000Z","USDR1",6007.61,1970.0,null,null,1870.08,0.02,0.05,13.26,263.0,2.01,2022]
["2022-12-09T06:55:00.000000Z","USDR1",5385.82,1760.0,1950.0,null,null,-0.02,0.04,13.26,204.0,0.46,2022]
["2022-12-09T07:00:00.000000Z","USDR1",5504.69,1800.0,null,null,1870.08,-0.02,0.07,13.26,215.0,0.4,2022]
["2022-12-09T07:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.0,0.06,13.26,238.0,0.27,2022]
["2022-12-09T07:10:00.000000Z","USDR1",5303.52,1740.0,null,null,2066.93,0.0,0.07,13.26,229.0,0.56,2022]
["2022-12-09T07:15:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.01,0.06,13.26,50.0,0.29,2022]
["2022-12-09T07:20:00.000000Z","USDR1",5038.34,1650.0,null,null,2132.55,0.03,0.04,13.26,4.0,0.31,2022]
["2022-12-09T07:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.01,0.06,13.26,172.0,0.14,2022]
["2022-12-09T07:30:00.000000Z","USDR1",5111.5,1670.0,null,null,2066.93,0.01,0.06,13.26,183.0,0.67,2022]
["2022-12-09T07:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.1,13.26,172.0,1.84,2022]
["2022-12-09T07:40:00.000000Z","USDR1",4809.74,1570.0,null,null,2132.55,-0.05,0.06,13.26,180.0,1.11,2022]
["2022-12-09T07:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.02,0.06,13.26,150.0,0.47,2022]
["2022-12-09T07:50:00.000000Z","USDR1",4709.16,1540.0,null,null,2066.93,-0.03,0.06,13.26,162.0,0.49,2022]
["2022-12-09T07:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.01,0.06,13.26,163.0,0.92,2022]
["2022-12-09T08:00:00.000000Z","USDR1",4736.59,1550.0,null,null,2132.55,0.03,0.07,13.26,162.0,1.06,2022]
["2022-12-09T08:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.02,0.05,13.26,142.0,0.58,2022]
["2022-12-09T08:10:00.000000Z","USDR1",5422.39,1770.0,null,null,1870.08,-0.01,0.04,13.26,115.0,0.62,2022]
["2022-12-09T08:15:00.000000Z","USDR1",4910.33,1610.0,1670.0,null,null,0.06,0.04,13.26,112.0,0.47,2022]
["2022-12-09T08:20:00.000000Z","USDR1",5111.5,1670.0,null,null,1935.7,0.04,0.05,13.26,119.0,1.67,2022]
["2022-12-09T08:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.07,0.06,13.26,89.0,2.24,2022]
["2022-12-09T08:30:00.000000Z","USDR1",5074.92,1660.0,null,null,1870.08,0.05,0.06,13.26,82.0,2.18,2022]
["2022-12-09T08:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.02,0.05,13.26,84.0,2.04,2022]
["2022-12-09T08:40:00.000000Z","USDR1",5093.21,1670.0,null,null,1935.7,0.01,0.07,13.26,93.0,2.14,2022]
["2022-12-09T08:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.02,0.05,13.26,121.0,2.52,2022]
["2022-12-09T08:50:00.000000Z","USDR1",4882.9,1600.0,1690.0,null,1870.08,0.01,0.07,13.26,130.0,2.95,2022]
["2022-12-09T08:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.02,0.05,13.26,135.0,3.1,2022]
["2022-12-09T09:00:00.000000Z","USDR1",5020.06,1640.0,null,null,1935.7,0.04,0.05,13.26,131.0,2.84,2022]
["2022-12-09T09:05:00.000000Z","USDR1",4773.17,1560.0,1630.0,null,null,0.02,0.05,13.26,135.0,2.98,2022]
["2022-12-09T09:10:00.000000Z","USDR1",4745.74,1550.0,1730.0,null,1738.85,0.01,0.05,13.26,154.0,2.35,2022]
["2022-12-09T09:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.03,0.05,13.26,177.0,1.96,2022]
["2022-12-09T09:20:00.000000Z","USDR1",4818.89,1580.0,null,null,1738.85,0.04,0.07,13.26,225.0,2.7,2022]
["2022-12-09T09:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.22,0.31,13.26,223.0,2.8,2022]
["2022-12-09T09:30:00.000000Z","USDR1",4425.7,1450.0,null,null,1738.85,0.38,0.21,13.26,225.0,2.21,2022]
["2022-12-09T09:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.04,0.06,13.26,273.0,3.72,2022]
["2022-12-09T09:40:00.000000Z","USDR1",4910.33,1610.0,null,null,1738.85,-0.02,0.06,13.26,294.0,3.12,2022]
["2022-12-09T09:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.02,0.06,13.26,244.0,2.97,2022]
["2022-12-09T09:50:00.000000Z","USDR1",4590.29,1500.0,null,null,1640.42,-0.02,0.06,13.26,208.0,4.65,2022]
["2022-12-09T09:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.01,0.07,13.26,180.0,4.33,2022]
["2022-12-09T10:00:00.000000Z","USDR1",4242.82,1390.0,null,null,1738.85,0.0,0.05,13.26,181.0,5.29,2022]
["2022-12-09T10:05:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.01,0.05,13.26,179.0,5.56,2022]
["2022-12-09T10:10:00.000000Z","USDR1",4005.07,1310.0,2010.0,null,1607.61,0.01,0.05,13.26,179.0,5.46,2022]
["2022-12-09T10:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.03,0.06,13.26,177.0,4.55,2022]
["2022-12-09T10:20:00.000000Z","USDR1",3941.06,1290.0,null,null,1607.61,-0.02,0.05,13.26,171.0,4.12,2022]
["2022-12-09T10:25:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.06,13.26,167.0,4.22,2022]
["2022-12-09T10:30:00.000000Z","USDR1",3877.06,1270.0,null,null,1607.61,-0.01,0.05,13.26,173.0,4.13,2022]
["2022-12-09T10:35:00.000000Z","USDR1",3931.92,1290.0,1350.0,null,null,0.11,0.2,13.26,176.0,4.75,2022]
["2022-12-09T10:40:00.000000Z","USDR1",3977.64,1300.0,null,null,1607.61,0.17,0.31,13.26,194.0,2.86,2022]
["2022-12-09T10:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.01,0.07,13.26,226.0,3.04,2022]
["2022-12-09T10:50:00.000000Z","USDR1",3895.34,1270.0,null,null,1607.61,-0.17,0.32,13.26,308.0,5.34,2022]
["2022-12-09T10:55:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.02,0.14,13.26,320.0,4.08,2022]
["2022-12-09T11:00:00.000000Z","USDR1",4041.65,1320.0,1400.0,null,1607.61,0.03,0.06,13.26,317.0,4.59,2022]
["2022-12-09T11:05:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.03,0.04,13.26,317.0,4.55,2022]
["2022-12-09T11:10:00.000000Z","USDR1",4187.95,1370.0,null,null,1935.7,-0.02,0.07,13.26,315.0,4.17,2022]
["2022-12-09T11:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.02,0.07,13.26,300.0,3.64,2022]
["2022-12-09T11:20:00.000000Z","USDR1",3849.62,1260.0,null,null,1935.7,0.0,0.06,13.26,280.0,4.46,2022]
["2022-12-09T11:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.0,0.05,13.26,298.0,4.6,2022]
["2022-12-09T11:30:00.000000Z","USDR1",3749.04,1230.0,null,null,1935.7,-0.06,0.16,13.25,292.0,4.84,2022]
["2022-12-09T11:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.01,0.06,13.26,272.0,4.9,2022]
["2022-12-09T11:40:00.000000Z","USDR1",3511.3,1150.0,null,null,1935.7,0.02,0.06,13.26,273.0,4.0,2022]
["2022-12-09T11:45:00.000000Z","USDR1",3081.53,1010.0,1090.0,null,null,0.05,0.07,13.26,273.0,3.93,2022]
["2022-12-09T11:50:00.000000Z","USDR1",2505.46,820.0,null,null,1935.7,0.04,0.05,13.26,279.0,2.17,2022]
["2022-12-09T11:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.04,0.07,13.26,336.0,0.49,2022]
["2022-12-09T12:00:00.000000Z","USDR1",3300.98,1080.0,null,null,1935.7,0.02,0.06,13.25,346.0,0.35,2022]
["2022-12-09T12:05:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.05,0.06,13.26,2.0,0.33,2022]
["2022-12-09T12:10:00.000000Z","USDR1",2898.65,950.0,null,null,1902.89,0.0,0.05,13.26,357.0,0.31,2022]
["2022-12-09T12:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.04,0.04,13.25,325.0,0.28,2022]
["2022-12-09T12:20:00.000000Z","USDR1",3703.32,1210.0,null,null,1902.89,0.01,0.05,13.26,3.0,1.02,2022]
["2022-12-09T12:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.02,0.06,13.26,15.0,0.35,2022]
["2022-12-09T12:30:00.000000Z","USDR1",3703.32,1210.0,null,null,1902.89,0.0,0.05,13.25,351.0,0.34,2022]
["2022-12-09T12:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.01,0.06,13.26,326.0,0.28,2022]
["2022-12-09T12:40:00.000000Z","USDR1",3438.14,1120.0,1200.0,null,1902.89,0.03,0.18,13.26,344.0,0.34,2022]
["2022-12-09T12:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.01,0.05,13.25,327.0,0.26,2022]
["2022-12-09T12:50:00.000000Z","USDR1",3520.44,1150.0,null,null,1902.89,-0.02,0.04,13.26,213.0,0.66,2022]
["2022-12-09T12:55:00.000000Z","USDR1",5221.22,1710.0,1770.0,null,null,-0.01,0.04,13.26,225.0,0.52,2022]
["2022-12-09T13:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1902.89,0.23,0.26,13.25,261.0,1.42,2022]
["2022-12-09T13:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.16,0.21,13.26,281.0,2.14,2022]
["2022-12-09T13:10:00.000000Z","USDR1",3566.16,1170.0,null,null,1902.89,0.37,0.23,13.26,243.0,3.29,2022]
["2022-12-09T13:15:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.02,0.05,13.25,281.0,2.49,2022]
["2022-12-09T13:20:00.000000Z","USDR1",3099.82,1010.0,null,null,1902.89,0.06,0.05,13.26,275.0,3.75,2022]
["2022-12-09T13:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.01,0.05,13.26,303.0,3.63,2022]
["2022-12-09T13:30:00.000000Z","USDR1",4105.66,1340.0,1470.0,1540.0,1902.89,0.02,0.05,13.25,330.0,2.46,2022]
["2022-12-09T13:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.05,0.05,13.26,317.0,3.03,2022]
["2022-12-09T13:40:00.000000Z","USDR1",3621.02,1180.0,null,null,1902.89,0.01,0.04,13.26,305.0,2.42,2022]
["2022-12-09T13:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.01,0.06,13.25,307.0,2.04,2022]
["2022-12-09T13:50:00.000000Z","USDR1",2962.66,970.0,null,null,1902.89,0.01,0.05,13.26,314.0,2.8,2022]
["2022-12-09T13:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.07,0.05,13.26,308.0,2.23,2022]
["2022-12-09T14:00:00.000000Z","USDR1",2313.43,750.0,null,null,1902.89,0.06,0.04,13.25,350.0,0.66,2022]
["2022-12-09T14:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.02,0.04,13.26,131.0,0.3,2022]
["2022-12-09T14:10:00.000000Z","USDR1",2313.43,750.0,830.0,null,1902.89,0.0,0.05,13.26,59.0,0.44,2022]
["2022-12-09T14:15:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.24,0.21,13.25,346.0,1.52,2022]
["2022-12-09T14:20:00.000000Z","USDR1",2212.85,720.0,1160.0,null,1902.89,0.02,0.1,13.26,332.0,1.24,2022]
["2022-12-09T14:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.07,0.06,13.26,4.0,1.77,2022]
["2022-12-09T14:30:00.000000Z","USDR1",3493.01,1140.0,null,null,1902.89,0.03,0.06,13.25,69.0,0.8,2022]
["2022-12-09T14:35:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.04,0.06,13.26,134.0,0.26,2022]
["2022-12-09T14:40:00.000000Z","USDR1",2011.68,660.0,null,null,1902.89,0.01,0.05,13.26,314.0,2.72,2022]
["2022-12-09T14:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.01,0.05,13.25,315.0,3.0,2022]
["2022-12-09T14:50:00.000000Z","USDR1",2670.05,870.0,970.0,null,1902.89,0.03,0.04,13.26,307.0,2.58,2022]
["2022-12-09T14:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.01,0.06,13.26,322.0,2.59,2022]
["2022-12-09T15:00:00.000000Z","USDR1",2971.8,970.0,null,null,1902.89,0.0,0.07,13.25,270.0,3.0,2022]
["2022-12-09T15:05:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.05,13.26,249.0,2.64,2022]
["2022-12-09T15:10:00.000000Z","USDR1",2962.66,970.0,null,null,2099.74,0.04,0.05,13.26,228.0,2.79,2022]
["2022-12-09T15:15:00.000000Z","USDR1",2176.27,710.0,990.0,null,null,0.0,0.07,13.25,229.0,3.15,2022]
["2022-12-09T15:20:00.000000Z","USDR1",3118.1,1020.0,null,null,1902.89,0.01,0.07,13.26,237.0,3.01,2022]
["2022-12-09T15:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.02,0.06,13.26,227.0,3.05,2022]
["2022-12-09T15:30:00.000000Z","USDR1",2560.32,840.0,null,null,2099.74,-0.03,0.16,13.25,218.0,2.59,2022]
["2022-12-09T15:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.06,13.26,226.0,2.97,2022]
["2022-12-09T15:40:00.000000Z","USDR1",2112.26,690.0,900.0,null,1902.89,-0.04,0.05,13.26,210.0,2.48,2022]
["2022-12-09T15:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.24,0.69,13.25,201.0,4.28,2022]
["2022-12-09T15:50:00.000000Z","USDR1",2340.86,760.0,null,null,2099.74,-0.09,0.6,13.26,186.0,5.75,2022]
["2022-12-09T15:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.09,0.55,13.26,179.0,3.95,2022]
["2022-12-09T16:00:00.000000Z","USDR1",2340.86,760.0,null,null,1902.89,-0.01,0.05,13.25,197.0,4.26,2022]
["2022-12-09T16:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.02,0.05,13.26,203.0,3.96,2022]
["2022-12-09T16:10:00.000000Z","USDR1",2606.04,850.0,930.0,null,1804.46,0.0,0.07,13.26,218.0,3.88,2022]
["2022-12-09T16:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.02,0.05,13.25,227.0,2.81,2022]
["2022-12-09T16:20:00.000000Z","USDR1",2569.46,840.0,null,null,1771.65,0.0,0.06,13.26,273.0,3.1,2022]
["2022-12-09T16:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.02,0.07,13.26,269.0,3.2,2022]
["2022-12-09T16:30:00.000000Z","USDR1",2203.7,720.0,1000.0,1110.0,1804.46,0.01,0.06,13.25,272.0,2.73,2022]
["2022-12-09T16:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.02,0.11,13.26,254.0,2.24,2022]
["2022-12-09T16:40:00.000000Z","USDR1",2395.73,780.0,900.0,null,1771.65,-0.02,0.07,13.26,288.0,2.77,2022]
["2022-12-09T16:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.01,0.06,13.26,302.0,2.45,2022]
["2022-12-09T16:50:00.000000Z","USDR1",3145.54,1030.0,null,null,1804.46,0.26,0.24,13.25,294.0,1.76,2022]
["2022-12-09T16:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.04,0.06,13.26,301.0,3.82,2022]
["2022-12-09T17:00:00.000000Z","USDR1",2368.3,770.0,null,null,1771.65,-0.05,0.05,13.26,304.0,3.65,2022]
["2022-12-09T17:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.03,0.07,13.25,291.0,3.46,2022]
["2022-12-09T17:10:00.000000Z","USDR1",2807.21,920.0,1020.0,null,1607.61,-0.05,0.05,13.26,295.0,4.45,2022]
["2022-12-09T17:15:00.000000Z","USDR1",2971.8,970.0,1040.0,null,null,-0.06,0.05,13.26,310.0,3.18,2022]
["2022-12-09T17:20:00.000000Z","USDR1",3118.1,1020.0,null,null,1607.61,-0.03,0.06,13.25,313.0,3.1,2022]
["2022-12-09T17:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.02,0.04,13.26,313.0,3.03,2022]
["2022-12-09T17:30:00.000000Z","USDR1",3054.1,1000.0,null,null,1607.61,-0.04,0.06,13.26,303.0,2.67,2022]
["2022-12-09T17:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.02,0.06,13.25,312.0,2.94,2022]
["2022-12-09T17:40:00.000000Z","USDR1",3108.96,1020.0,null,null,1607.61,-0.01,0.05,13.26,315.0,3.08,2022]
["2022-12-09T17:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.07,0.1,13.26,320.0,3.14,2022]
["2022-12-09T17:50:00.000000Z","USDR1",2871.22,940.0,null,null,1607.61,0.03,0.07,13.25,307.0,3.68,2022]
["2022-12-09T17:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.06,13.25,316.0,3.18,2022]
["2022-12-09T18:00:00.000000Z","USDR1",2240.28,730.0,null,null,1607.61,0.01,0.06,13.25,301.0,2.46,2022]
["2022-12-09T18:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.06,13.25,293.0,2.32,2022]
["2022-12-09T18:10:00.000000Z","USDR1",2267.71,740.0,null,null,2066.93,0.04,0.06,13.25,310.0,3.29,2022]
["2022-12-09T18:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.06,0.03,13.25,0.0,2.28,2022]
["2022-12-09T18:20:00.000000Z","USDR1",2267.71,740.0,null,null,2066.93,0.0,0.07,13.25,329.0,2.4,2022]
["2022-12-09T18:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.01,0.04,13.25,315.0,2.91,2022]
["2022-12-09T18:30:00.000000Z","USDR1",2240.28,730.0,null,null,2066.93,0.03,0.05,13.26,313.0,2.88,2022]
["2022-12-09T18:35:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.09,0.16,13.25,303.0,3.32,2022]
["2022-12-09T18:40:00.000000Z","USDR1",2240.28,730.0,null,null,2066.93,0.0,0.04,13.25,301.0,3.86,2022]
["2022-12-09T18:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.01,0.05,13.25,314.0,3.01,2022]
["2022-12-09T18:50:00.000000Z","USDR1",2487.17,810.0,880.0,null,2066.93,-0.03,0.05,13.25,296.0,4.64,2022]
["2022-12-09T18:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.06,13.25,290.0,4.23,2022]
["2022-12-09T19:00:00.000000Z","USDR1",2304.29,750.0,810.0,null,2066.93,-0.02,0.06,13.25,285.0,3.23,2022]
["2022-12-09T19:05:00.000000Z","USDR1",2304.29,750.0,840.0,null,null,-0.01,0.05,13.25,305.0,3.52,2022]
["2022-12-09T19:10:00.000000Z","USDR1",2148.84,700.0,790.0,null,1509.19,0.02,0.05,13.25,301.0,2.45,2022]
["2022-12-09T19:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.05,0.05,13.25,301.0,2.36,2022]
["2022-12-09T19:20:00.000000Z","USDR1",2148.84,700.0,null,null,1541.99,0.02,0.05,13.25,310.0,2.67,2022]
["2022-12-09T19:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.04,13.25,328.0,2.5,2022]
["2022-12-09T19:30:00.000000Z","USDR1",2176.27,710.0,null,null,1509.19,0.01,0.04,13.25,327.0,3.72,2022]
["2022-12-09T19:35:00.000000Z","USDR1",2048.26,670.0,730.0,null,null,0.05,0.04,13.25,332.0,4.02,2022]
["2022-12-09T19:40:00.000000Z","USDR1",1965.96,640.0,null,null,1541.99,0.29,0.23,13.25,325.0,3.74,2022]
["2022-12-09T19:45:00.000000Z","USDR1",1609.34,520.0,710.0,null,null,0.26,0.32,13.25,310.0,5.12,2022]
["2022-12-09T19:50:00.000000Z","USDR1",1508.76,490.0,null,null,1509.19,0.12,0.45,13.25,298.0,4.36,2022]
["2022-12-09T19:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.03,0.04,13.25,299.0,4.45,2022]
["2022-12-09T20:00:00.000000Z","USDR1",2167.13,710.0,820.0,null,1541.99,0.12,0.44,13.25,334.0,4.49,2022]
["2022-12-09T20:05:00.000000Z","USDR1",2039.11,660.0,770.0,null,null,0.51,0.17,13.25,344.0,4.26,2022]
["2022-12-09T20:10:00.000000Z","USDR1",1984.25,650.0,720.0,null,2132.55,0.13,0.23,13.25,334.0,4.53,2022]
["2022-12-09T20:15:00.000000Z","USDR1",1783.08,580.0,650.0,null,null,0.37,0.28,13.25,331.0,3.24,2022]
["2022-12-09T20:20:00.000000Z","USDR1",1600.2,520.0,620.0,null,2132.55,0.17,0.31,13.25,329.0,3.9,2022]
["2022-12-09T20:25:00.000000Z","USDR1",1737.36,570.0,640.0,700.0,null,0.04,0.13,13.25,320.0,2.99,2022]
["2022-12-09T20:30:00.000000Z","USDR1",1984.25,650.0,null,null,2132.55,0.03,0.05,13.25,334.0,2.67,2022]
["2022-12-09T20:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.01,0.05,13.25,324.0,2.7,2022]
["2022-12-09T20:40:00.000000Z","USDR1",2176.27,710.0,null,null,2132.55,0.03,0.06,13.25,322.0,3.27,2022]
["2022-12-09T20:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.26,0.26,13.25,323.0,2.96,2022]
["2022-12-09T20:50:00.000000Z","USDR1",1984.25,650.0,null,null,2132.55,0.07,0.08,13.25,339.0,2.47,2022]
["2022-12-09T20:55:00.000000Z","USDR1",1810.51,590.0,660.0,770.0,null,0.03,0.06,13.25,358.0,2.22,2022]
["2022-12-09T21:00:00.000000Z","USDR1",1783.08,580.0,null,null,2132.55,0.06,0.06,13.25,302.0,2.19,2022]
["2022-12-09T21:05:00.000000Z","USDR1",731.52,240.0,340.0,460.0,null,0.07,0.05,13.25,287.0,1.99,2022]
["2022-12-09T21:10:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.09,0.04,13.25,297.0,0.88,2022]
["2022-12-09T21:15:00.000000Z","USDR1",1700.78,550.0,640.0,740.0,null,0.12,0.04,13.25,283.0,1.73,2022]
["2022-12-09T21:20:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.07,0.05,13.24,302.0,2.12,2022]
["2022-12-09T21:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.1,0.04,13.25,264.0,1.7,2022]
["2022-12-09T21:30:00.000000Z","USDR1",2221.99,720.0,820.0,null,null,0.04,0.05,13.25,261.0,1.07,2022]
["2022-12-09T21:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.06,0.05,13.24,233.0,0.28,2022]
["2022-12-09T21:40:00.000000Z","USDR1",2048.26,670.0,740.0,null,null,0.05,0.05,13.25,214.0,0.58,2022]
["2022-12-09T21:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.03,0.08,13.25,185.0,0.63,2022]
["2022-12-09T21:50:00.000000Z","USDR1",2066.54,670.0,770.0,null,null,0.03,0.06,13.24,190.0,1.08,2022]
["2022-12-09T21:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.04,13.25,193.0,1.06,2022]
["2022-12-09T22:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.02,0.13,13.25,233.0,0.27,2022]
["2022-12-09T22:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.53,0.05,13.24,222.0,0.48,2022]
["2022-12-09T22:10:00.000000Z","USDR1",2057.4,670.0,null,null,1279.53,-0.53,0.04,13.25,335.0,0.23,2022]
["2022-12-09T22:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.51,0.03,13.25,256.0,1.17,2022]
["2022-12-09T22:20:00.000000Z","USDR1",2313.43,750.0,null,null,1279.53,-0.53,0.03,13.24,271.0,0.86,2022]
["2022-12-09T22:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.02,0.05,13.25,278.0,0.35,2022]
["2022-12-09T22:30:00.000000Z","USDR1",2057.4,670.0,740.0,null,1279.53,0.03,0.07,13.25,319.0,0.27,2022]
["2022-12-09T22:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.03,0.04,13.24,326.0,0.23,2022]
["2022-12-09T22:40:00.000000Z","USDR1",2368.3,770.0,null,null,1279.53,0.04,0.05,13.25,283.0,0.18,2022]
["2022-12-09T22:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.18,0.19,13.25,31.0,0.85,2022]
["2022-12-09T22:50:00.000000Z","USDR1",1865.38,610.0,710.0,null,1279.53,0.04,0.06,13.24,23.0,0.31,2022]
["2022-12-09T22:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.03,0.06,13.25,59.0,0.4,2022]
["2022-12-09T23:00:00.000000Z","USDR1",1938.53,630.0,null,null,1279.53,0.04,0.04,13.25,286.0,0.51,2022]
["2022-12-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.24,27.0,0.39,2022]
["2022-12-09T23:10:00.000000Z","USDR1",1938.53,630.0,null,null,2132.55,0.06,0.07,13.25,71.0,0.36,2022]
["2022-12-09T23:15:00.000000Z","USDR1",1645.92,540.0,650.0,null,null,0.02,0.07,13.24,58.0,0.12,2022]
["2022-12-09T23:20:00.000000Z","USDR1",2112.26,690.0,null,null,1935.7,0.07,0.05,13.24,53.0,0.4,2022]
["2022-12-09T23:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.04,0.07,13.25,81.0,2.16,2022]
["2022-12-09T23:30:00.000000Z","USDR1",2157.98,700.0,null,null,2132.55,0.02,0.06,13.25,91.0,1.48,2022]
["2022-12-09T23:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.06,0.05,13.24,90.0,2.07,2022]
["2022-12-09T23:40:00.000000Z","USDR1",2020.82,660.0,null,null,1935.7,0.03,0.05,13.25,91.0,1.27,2022]
["2022-12-09T23:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.03,0.05,13.25,88.0,1.18,2022]
["2022-12-09T23:50:00.000000Z","USDR1",2048.26,670.0,null,null,2132.55,0.01,0.05,13.24,93.0,0.92,2022]
["2022-12-09T23:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.04,13.25,107.0,0.21,2022]
["2022-12-10T00:00:00.000000Z","USDR1",1911.1,620.0,null,null,1935.7,0.03,0.04,13.25,102.0,0.31,2022]
["2022-12-10T00:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.05,13.24,123.0,0.37,2022]
["2022-12-10T00:10:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.29,0.09,13.25,45.0,1.19,2022]
["2022-12-10T00:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.06,13.25,73.0,0.46,2022]
["2022-12-10T00:20:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.06,0.05,13.25,63.0,0.42,2022]
["2022-12-10T00:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.04,0.04,13.24,115.0,0.22,2022]
["2022-12-10T00:30:00.000000Z","USDR1",1892.81,620.0,700.0,null,null,0.06,0.04,13.25,41.0,0.48,2022]
["2022-12-10T00:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.06,0.04,13.25,171.0,0.37,2022]
["2022-12-10T00:40:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.05,13.24,107.0,0.05,2022]
["2022-12-10T00:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.04,0.05,13.25,128.0,0.21,2022]
["2022-12-10T00:50:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.47,0.07,13.25,206.0,2.24,2022]
["2022-12-10T00:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.04,0.15,13.25,196.0,0.51,2022]
["2022-12-10T01:00:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.22,0.25,13.25,185.0,0.64,2022]
["2022-12-10T01:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.05,13.25,137.0,0.52,2022]
["2022-12-10T01:10:00.000000Z","USDR1",2176.27,710.0,null,null,2165.35,0.01,0.04,13.25,141.0,0.28,2022]
["2022-12-10T01:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.23,0.27,13.25,214.0,1.1,2022]
["2022-12-10T01:20:00.000000Z","USDR1",2231.14,730.0,null,null,2165.35,-0.07,0.29,13.25,194.0,0.8,2022]
["2022-12-10T01:25:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.01,0.08,13.25,171.0,0.91,2022]
["2022-12-10T01:30:00.000000Z","USDR1",2157.98,700.0,null,null,2165.35,-0.05,0.05,13.25,172.0,0.5,2022]
["2022-12-10T01:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.06,0.06,13.25,175.0,0.56,2022]
["2022-12-10T01:40:00.000000Z","USDR1",2121.41,690.0,null,null,2165.35,-0.05,0.05,13.25,195.0,0.48,2022]
["2022-12-10T01:45:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.03,0.06,13.25,182.0,1.98,2022]
["2022-12-10T01:50:00.000000Z","USDR1",1792.22,585.0,null,null,2165.35,-0.4,0.26,13.25,110.0,1.6,2022]
["2022-12-10T01:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.04,0.05,13.25,179.0,2.14,2022]
["2022-12-10T02:00:00.000000Z","USDR1",1810.51,595.0,null,null,2165.35,-0.05,0.05,13.25,176.0,2.01,2022]
["2022-12-10T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,180.0,1.9,2022]
["2022-12-10T02:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.06,0.06,13.25,176.0,2.19,2022]
["2022-12-10T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.06,13.25,165.0,2.37,2022]
["2022-12-10T02:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.1,0.04,13.25,176.0,1.46,2022]
["2022-12-10T02:25:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.02,0.06,13.25,180.0,2.13,2022]
["2022-12-10T02:30:00.000000Z","USDR1",7168.9,2350.0,null,null,2887.14,0.05,0.06,13.25,220.0,2.86,2022]
["2022-12-10T02:35:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.01,0.05,13.25,219.0,2.93,2022]
["2022-12-10T02:40:00.000000Z","USDR1",2167.13,710.0,null,null,1673.23,0.05,0.05,13.25,219.0,2.89,2022]
["2022-12-10T02:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.03,0.05,13.25,209.0,3.56,2022]
["2022-12-10T02:50:00.000000Z","USDR1",1901.95,620.0,null,null,2887.14,0.0,0.05,13.25,208.0,3.66,2022]
["2022-12-10T02:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.06,0.07,13.25,187.0,3.48,2022]
["2022-12-10T03:00:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.03,0.05,13.26,183.0,4.01,2022]
["2022-12-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,180.0,2.46,2022]
["2022-12-10T03:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.02,0.07,13.25,179.0,2.35,2022]
["2022-12-10T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,177.0,2.4,2022]
["2022-12-10T03:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.06,0.05,13.26,174.0,2.28,2022]
["2022-12-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,176.0,2.58,2022]
["2022-12-10T03:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.07,0.05,13.26,158.0,2.75,2022]
["2022-12-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,177.0,2.71,2022]
["2022-12-10T03:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.06,13.25,170.0,2.24,2022]
["2022-12-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.26,130.0,2.31,2022]
["2022-12-10T03:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.01,0.07,13.26,134.0,2.73,2022]
["2022-12-10T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,119.0,2.22,2022]
["2022-12-10T04:00:00.000000Z","USDR1",null,null,null,null,2559.06,0.02,0.06,13.25,132.0,2.99,2022]
["2022-12-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,135.0,2.85,2022]
["2022-12-10T04:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.05,0.05,13.25,137.0,2.92,2022]
["2022-12-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,129.0,2.93,2022]
["2022-12-10T04:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.26,130.0,2.98,2022]
["2022-12-10T04:25:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.04,0.05,13.25,108.0,2.54,2022]
["2022-12-10T04:30:00.000000Z","USDR1",6748.27,2210.0,null,null,2559.06,0.02,0.05,13.26,129.0,3.0,2022]
["2022-12-10T04:35:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.03,0.04,13.26,124.0,3.44,2022]
["2022-12-10T04:40:00.000000Z","USDR1",6647.69,2180.0,null,null,2559.06,-0.01,0.04,13.25,133.0,3.09,2022]
["2022-12-10T04:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.02,0.05,13.26,126.0,3.45,2022]
["2022-12-10T04:50:00.000000Z","USDR1",6108.19,2000.0,null,null,2559.06,0.01,0.06,13.26,124.0,3.78,2022]
["2022-12-10T04:55:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.01,0.05,13.25,129.0,3.55,2022]
["2022-12-10T05:00:00.000000Z","USDR1",6391.66,2090.0,null,null,2559.06,0.03,0.06,13.26,130.0,3.07,2022]
["2022-12-10T05:05:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.01,0.05,13.26,118.0,4.45,2022]
["2022-12-10T05:10:00.000000Z","USDR1",6327.65,2070.0,null,null,2001.31,0.01,0.07,13.25,124.0,5.0,2022]
["2022-12-10T05:15:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.01,0.06,13.26,129.0,5.26,2022]
["2022-12-10T05:20:00.000000Z","USDR1",6281.93,2060.0,null,null,2001.31,0.0,0.05,13.26,128.0,5.15,2022]
["2022-12-10T05:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.04,0.06,13.25,117.0,4.68,2022]
["2022-12-10T05:30:00.000000Z","USDR1",5888.74,1930.0,2000.0,null,2001.31,0.0,0.06,13.26,118.0,4.5,2022]
["2022-12-10T05:35:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.02,0.05,13.26,118.0,4.47,2022]
["2022-12-10T05:40:00.000000Z","USDR1",5989.32,1960.0,null,null,2001.31,0.02,0.05,13.25,118.0,4.33,2022]
["2022-12-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,117.0,4.56,2022]
["2022-12-10T05:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.26,117.0,4.52,2022]
["2022-12-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,117.0,4.45,2022]
["2022-12-10T06:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.26,117.0,4.49,2022]
["2022-12-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,116.0,4.57,2022]
["2022-12-10T06:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.25,120.0,4.41,2022]
["2022-12-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,118.0,4.59,2022]
["2022-12-10T06:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.26,118.0,4.66,2022]
["2022-12-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.48,118.0,4.56,2022]
["2022-12-10T06:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,14.2,117.0,4.54,2022]
["2022-12-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.16,117.0,4.69,2022]
["2022-12-10T06:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,14.15,118.0,4.74,2022]
["2022-12-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,14.16,127.0,5.12,2022]
["2022-12-10T06:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,14.16,136.0,5.33,2022]
["2022-12-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,14.15,135.0,5.66,2022]
["2022-12-10T07:00:00.000000Z","USDR1",3520.44,1150.0,null,null,1968.5,-0.01,0.06,14.17,136.0,5.57,2022]
["2022-12-10T07:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.13,0.21,14.17,131.0,5.61,2022]
["2022-12-10T07:10:00.000000Z","USDR1",3456.43,1130.0,null,null,1935.7,-0.01,0.05,14.15,136.0,5.72,2022]
["2022-12-10T07:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.01,0.04,14.17,134.0,5.65,2022]
["2022-12-10T07:20:00.000000Z","USDR1",3218.69,1050.0,null,null,1935.7,0.05,0.04,14.17,132.0,5.58,2022]
["2022-12-10T07:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.02,0.05,14.15,133.0,5.71,2022]
["2022-12-10T07:30:00.000000Z","USDR1",3255.26,1060.0,null,null,1935.7,0.02,0.06,14.17,118.0,4.6,2022]
["2022-12-10T07:35:00.000000Z","USDR1",2971.8,970.0,1060.0,null,null,0.05,0.05,14.17,115.0,4.58,2022]
["2022-12-10T07:40:00.000000Z","USDR1",3108.96,1020.0,null,null,1935.7,0.03,0.04,14.15,116.0,4.69,2022]
["2022-12-10T07:45:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.06,14.17,118.0,4.6,2022]
["2022-12-10T07:50:00.000000Z","USDR1",3008.38,980.0,null,null,1935.7,0.02,0.06,14.17,114.0,5.26,2022]
["2022-12-10T07:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.02,0.05,14.17,118.0,4.7,2022]
["2022-12-10T08:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,14.16,110.0,6.31,2022]
["2022-12-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,14.17,119.0,6.05,2022]
["2022-12-10T08:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,14.17,117.0,4.6,2022]
["2022-12-10T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,14.15,123.0,4.86,2022]
["2022-12-10T08:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,14.17,124.0,5.04,2022]
["2022-12-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,14.17,118.0,4.62,2022]
["2022-12-10T08:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,14.15,118.0,4.56,2022]
["2022-12-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,14.17,131.0,3.89,2022]
["2022-12-10T08:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.04,14.17,144.0,3.75,2022]
["2022-12-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,14.16,138.0,3.14,2022]
["2022-12-10T08:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.09,0.35,14.17,151.0,4.08,2022]
["2022-12-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,14.17,120.0,2.45,2022]
["2022-12-10T09:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.07,14.15,127.0,2.93,2022]
["2022-12-10T09:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.06,0.05,14.17,117.0,3.94,2022]
["2022-12-10T09:10:00.000000Z","USDR1",2889.5,940.0,null,null,1804.46,0.01,0.05,14.17,120.0,3.9,2022]
["2022-12-10T09:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.37,0.23,14.15,124.0,3.1,2022]
["2022-12-10T09:20:00.000000Z","USDR1",2889.5,940.0,null,null,1804.46,0.06,0.05,14.17,125.0,4.29,2022]
["2022-12-10T09:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.2,0.23,14.17,130.0,3.22,2022]
["2022-12-10T09:30:00.000000Z","USDR1",2880.36,940.0,null,null,1804.46,0.15,0.17,14.15,128.0,3.21,2022]
["2022-12-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.25,14.17,160.0,4.03,2022]
["2022-12-10T09:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.26,0.25,14.17,158.0,4.2,2022]
["2022-12-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,14.15,150.0,4.3,2022]
["2022-12-10T09:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,14.17,149.0,4.45,2022]
["2022-12-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,14.17,127.0,3.32,2022]
["2022-12-10T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,14.16,132.0,3.16,2022]
["2022-12-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,14.17,116.0,4.75,2022]
["2022-12-10T10:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.22,0.28,14.17,125.0,4.99,2022]
["2022-12-10T10:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.04,0.04,14.15,125.0,5.09,2022]
["2022-12-10T10:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.11,0.2,14.17,121.0,5.02,2022]
["2022-12-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,14.17,134.0,5.54,2022]
["2022-12-10T10:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,14.15,134.0,5.79,2022]
["2022-12-10T10:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.05,14.17,134.0,5.75,2022]
["2022-12-10T10:40:00.000000Z","USDR1",4983.48,1630.0,null,null,2066.93,-0.01,0.06,14.17,134.0,5.52,2022]
["2022-12-10T10:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.05,14.15,136.0,5.69,2022]
["2022-12-10T10:50:00.000000Z","USDR1",4946.9,1620.0,null,null,2066.93,-0.02,0.06,14.17,135.0,5.79,2022]
["2022-12-10T10:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.02,0.06,14.17,136.0,5.79,2022]
["2022-12-10T11:00:00.000000Z","USDR1",4837.18,1580.0,null,null,2066.93,-0.02,0.04,14.15,136.0,5.77,2022]
["2022-12-10T11:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.0,0.05,14.17,135.0,5.68,2022]
["2022-12-10T11:10:00.000000Z","USDR1",4818.89,1580.0,null,null,1935.7,0.03,0.06,14.17,133.0,5.7,2022]
["2022-12-10T11:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.03,0.05,14.16,135.0,5.59,2022]
["2022-12-10T11:20:00.000000Z","USDR1",4837.18,1580.0,null,null,1935.7,0.01,0.05,14.17,133.0,5.71,2022]
["2022-12-10T11:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.07,14.17,135.0,5.56,2022]
["2022-12-10T11:30:00.000000Z","USDR1",4617.72,1510.0,null,null,1935.7,-0.01,0.06,14.07,135.0,5.58,2022]
["2022-12-10T11:35:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.03,0.05,13.26,121.0,3.98,2022]
["2022-12-10T11:40:00.000000Z","USDR1",4325.11,1410.0,null,null,1935.7,0.0,0.07,13.25,134.0,3.04,2022]
["2022-12-10T11:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.23,0.25,13.24,165.0,2.0,2022]
["2022-12-10T11:50:00.000000Z","USDR1",4343.4,1420.0,null,null,1935.7,0.28,0.28,13.24,173.0,2.42,2022]
["2022-12-10T11:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.04,0.05,13.25,143.0,2.51,2022]
["2022-12-10T12:00:00.000000Z","USDR1",4270.25,1400.0,null,null,1935.7,0.0,0.07,13.24,159.0,2.4,2022]
["2022-12-10T12:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.2,0.32,13.24,151.0,4.43,2022]
["2022-12-10T12:10:00.000000Z","USDR1",3803.9,1240.0,1310.0,null,1804.46,-0.01,0.06,13.24,140.0,3.05,2022]
["2022-12-10T12:15:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.01,0.06,13.24,136.0,3.06,2022]
["2022-12-10T12:20:00.000000Z","USDR1",3867.91,1260.0,null,null,1804.46,0.01,0.07,13.24,163.0,1.54,2022]
["2022-12-10T12:25:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.02,0.07,13.24,269.0,1.47,2022]
["2022-12-10T12:30:00.000000Z","USDR1",4059.94,1330.0,null,null,1804.46,0.36,0.26,13.24,286.0,1.79,2022]
["2022-12-10T12:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.03,0.06,13.24,344.0,1.95,2022]
["2022-12-10T12:40:00.000000Z","USDR1",3465.58,1130.0,null,null,1804.46,0.0,0.07,13.24,343.0,2.11,2022]
["2022-12-10T12:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.03,0.07,13.24,2.0,1.96,2022]
["2022-12-10T12:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1804.46,0.06,0.05,13.24,17.0,1.52,2022]
["2022-12-10T12:55:00.000000Z","USDR1",3520.44,1150.0,1230.0,null,null,-0.01,0.07,13.24,46.0,2.78,2022]
["2022-12-10T13:00:00.000000Z","USDR1",3840.48,1260.0,null,null,1804.46,0.02,0.06,13.24,77.0,4.01,2022]
["2022-12-10T13:05:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.01,0.06,13.24,88.0,3.73,2022]
["2022-12-10T13:10:00.000000Z","USDR1",3886.2,1270.0,null,null,1706.04,0.01,0.06,13.24,117.0,4.33,2022]
["2022-12-10T13:15:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.01,0.14,13.24,132.0,3.68,2022]
["2022-12-10T13:20:00.000000Z","USDR1",3968.5,1300.0,null,null,1706.04,-0.01,0.05,13.24,147.0,4.83,2022]
["2022-12-10T13:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.09,0.39,13.24,136.0,5.77,2022]
["2022-12-10T13:30:00.000000Z","USDR1",3566.16,1170.0,null,null,1706.04,-0.01,0.04,13.24,136.0,5.73,2022]
["2022-12-10T13:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.03,0.05,13.24,133.0,5.69,2022]
["2022-12-10T13:40:00.000000Z","USDR1",3529.58,1150.0,null,null,1706.04,-0.01,0.07,13.24,137.0,5.78,2022]
["2022-12-10T13:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.06,13.24,136.0,5.75,2022]
["2022-12-10T13:50:00.000000Z","USDR1",4087.37,1340.0,null,null,1706.04,-0.01,0.05,13.24,134.0,5.68,2022]
["2022-12-10T13:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.03,0.05,13.24,137.0,5.73,2022]
["2022-12-10T14:00:00.000000Z","USDR1",3520.44,1150.0,null,null,1706.04,-0.02,0.05,13.24,140.0,5.33,2022]
["2022-12-10T14:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.02,0.05,13.24,134.0,5.69,2022]
["2022-12-10T14:10:00.000000Z","USDR1",3913.63,1280.0,null,null,1804.46,0.04,0.06,13.24,135.0,5.59,2022]
["2022-12-10T14:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.01,0.06,13.24,136.0,5.6,2022]
["2022-12-10T14:20:00.000000Z","USDR1",3785.62,1240.0,null,null,1804.46,0.01,0.06,13.24,133.0,4.11,2022]
["2022-12-10T14:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.02,0.07,13.24,133.0,3.39,2022]
["2022-12-10T14:30:00.000000Z","USDR1",4407.41,1440.0,null,null,1804.46,0.0,0.06,13.24,130.0,3.84,2022]
["2022-12-10T14:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.01,0.05,13.24,133.0,4.25,2022]
["2022-12-10T14:40:00.000000Z","USDR1",3858.77,1260.0,null,null,1804.46,-0.03,0.05,13.24,128.0,5.06,2022]
["2022-12-10T14:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.06,13.24,135.0,5.63,2022]
["2022-12-10T14:50:00.000000Z","USDR1",3840.48,1260.0,null,null,1804.46,-0.23,0.29,13.24,136.0,5.61,2022]
["2022-12-10T14:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.02,0.05,13.24,150.0,5.67,2022]
["2022-12-10T15:00:00.000000Z","USDR1",3666.74,1200.0,null,null,1804.46,-0.02,0.05,13.24,148.0,4.93,2022]
["2022-12-10T15:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.02,0.06,13.24,138.0,5.58,2022]
["2022-12-10T15:10:00.000000Z","USDR1",3867.91,1260.0,null,null,1541.99,-0.04,0.07,13.24,120.0,4.66,2022]
["2022-12-10T15:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.04,0.13,13.24,124.0,3.94,2022]
["2022-12-10T15:20:00.000000Z","USDR1",3803.9,1240.0,null,null,1541.99,0.0,0.06,13.24,127.0,2.84,2022]
["2022-12-10T15:25:00.000000Z","USDR1",3867.91,1260.0,1350.0,1480.0,null,-0.01,0.07,13.24,96.0,2.2,2022]
["2022-12-10T15:30:00.000000Z","USDR1",3785.62,1240.0,null,null,1541.99,0.0,0.06,13.24,88.0,2.21,2022]
["2022-12-10T15:35:00.000000Z","USDR1",3739.9,1220.0,1620.0,null,null,0.02,0.07,13.24,86.0,3.13,2022]
["2022-12-10T15:40:00.000000Z","USDR1",4059.94,1330.0,null,null,1541.99,-0.01,0.06,13.24,89.0,3.05,2022]
["2022-12-10T15:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.03,0.05,13.24,78.0,4.04,2022]
["2022-12-10T15:50:00.000000Z","USDR1",3675.89,1200.0,null,null,1541.99,-0.02,0.05,13.24,91.0,4.94,2022]
["2022-12-10T15:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.0,0.06,13.24,91.0,4.21,2022]
["2022-12-10T16:00:00.000000Z","USDR1",3429.0,1120.0,null,null,1541.99,0.01,0.06,13.24,91.0,3.57,2022]
["2022-12-10T16:05:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.03,0.07,13.24,88.0,2.96,2022]
["2022-12-10T16:10:00.000000Z","USDR1",3511.3,1150.0,null,null,1804.46,0.03,0.06,13.24,85.0,1.63,2022]
["2022-12-10T16:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.02,0.06,13.24,85.0,3.79,2022]
["2022-12-10T16:20:00.000000Z","USDR1",3849.62,1260.0,null,null,1804.46,0.06,0.65,13.24,102.0,1.82,2022]
["2022-12-10T16:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.04,0.59,13.24,188.0,4.1,2022]
["2022-12-10T16:30:00.000000Z","USDR1",3913.63,1280.0,1360.0,null,1804.46,0.02,0.04,13.24,166.0,5.87,2022]
["2022-12-10T16:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.02,0.05,13.24,169.0,5.04,2022]
["2022-12-10T16:40:00.000000Z","USDR1",4828.03,1580.0,null,null,1804.46,0.0,0.06,13.24,172.0,4.63,2022]
["2022-12-10T16:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.02,0.09,13.24,150.0,4.74,2022]
["2022-12-10T16:50:00.000000Z","USDR1",4489.7,1470.0,null,null,1804.46,0.02,0.06,13.24,177.0,3.22,2022]
["2022-12-10T16:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.28,0.29,13.24,170.0,1.47,2022]
["2022-12-10T17:00:00.000000Z","USDR1",4636.01,1520.0,null,null,1804.46,0.19,0.27,13.24,176.0,0.75,2022]
["2022-12-10T17:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.04,13.24,159.0,3.34,2022]
["2022-12-10T17:10:00.000000Z","USDR1",3785.62,1240.0,null,null,1246.72,-0.07,0.42,13.24,151.0,4.39,2022]
["2022-12-10T17:15:00.000000Z","USDR1",4041.65,1320.0,1410.0,null,null,-0.01,0.05,13.24,143.0,3.37,2022]
["2022-12-10T17:20:00.000000Z","USDR1",4233.67,1380.0,null,null,1246.72,-0.13,0.49,13.24,155.0,4.35,2022]
["2022-12-10T17:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.04,0.05,13.24,161.0,2.77,2022]
["2022-12-10T17:30:00.000000Z","USDR1",3685.03,1200.0,null,null,1246.72,0.0,0.06,13.24,89.0,4.08,2022]
["2022-12-10T17:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.03,0.06,13.24,91.0,1.99,2022]
["2022-12-10T17:40:00.000000Z","USDR1",3593.59,1170.0,null,null,1246.72,0.01,0.07,13.24,75.0,2.07,2022]
["2022-12-10T17:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.01,0.06,13.24,47.0,3.24,2022]
["2022-12-10T17:50:00.000000Z","USDR1",3429.0,1120.0,1190.0,null,1246.72,0.0,0.06,13.23,53.0,3.58,2022]
["2022-12-10T17:55:00.000000Z","USDR1",3694.18,1210.0,null,null,null,0.46,0.5,13.24,92.0,0.96,2022]
["2022-12-10T18:00:00.000000Z","USDR1",3721.61,1220.0,null,null,1246.72,0.05,0.05,13.24,61.0,2.76,2022]
["2022-12-10T18:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.0,0.04,13.23,56.0,2.55,2022]
["2022-12-10T18:10:00.000000Z","USDR1",3163.82,1030.0,null,null,1345.14,0.25,0.23,13.24,64.0,2.99,2022]
["2022-12-10T18:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.03,0.05,13.24,70.0,3.25,2022]
["2022-12-10T18:20:00.000000Z","USDR1",2807.21,920.0,1030.0,null,1345.14,0.14,0.32,13.23,95.0,2.19,2022]
["2022-12-10T18:25:00.000000Z","USDR1",2852.93,930.0,1050.0,null,null,0.46,0.54,13.24,103.0,0.88,2022]
["2022-12-10T18:30:00.000000Z","USDR1",2889.5,940.0,1040.0,null,1345.14,0.37,0.25,13.24,133.0,1.03,2022]
["2022-12-10T18:35:00.000000Z","USDR1",2743.2,900.0,960.0,null,null,0.02,0.04,13.23,87.0,1.07,2022]
["2022-12-10T18:40:00.000000Z","USDR1",3017.52,990.0,1080.0,null,1345.14,0.17,0.53,13.24,138.0,2.77,2022]
["2022-12-10T18:45:00.000000Z","USDR1",2990.09,980.0,1050.0,null,null,0.02,0.1,13.24,158.0,4.7,2022]
["2022-12-10T18:50:00.000000Z","USDR1",3127.25,1020.0,null,null,1345.14,0.0,0.03,13.23,162.0,7.98,2022]
["2022-12-10T18:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.03,0.04,13.24,157.0,9.42,2022]
["2022-12-10T19:00:00.000000Z","USDR1",3877.06,1270.0,1340.0,null,1345.14,0.04,0.05,13.24,155.0,8.86,2022]
["2022-12-10T19:05:00.000000Z","USDR1",4325.11,1410.0,1480.0,null,null,-0.25,0.69,13.23,153.0,9.01,2022]
["2022-12-10T19:10:00.000000Z","USDR1",4306.82,1410.0,null,null,1181.1,0.01,0.05,13.24,154.0,8.7,2022]
["2022-12-10T19:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.18,0.39,13.24,154.0,9.61,2022]
["2022-12-10T19:20:00.000000Z","USDR1",4178.81,1370.0,null,null,1181.1,-0.14,0.25,13.24,154.0,9.42,2022]
["2022-12-10T19:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.06,0.19,13.24,160.0,9.41,2022]
["2022-12-10T19:30:00.000000Z","USDR1",4059.94,1330.0,null,null,1181.1,-0.09,0.31,13.24,161.0,8.93,2022]
["2022-12-10T19:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.33,0.41,13.24,166.0,8.55,2022]
["2022-12-10T19:40:00.000000Z","USDR1",6464.81,2120.0,null,null,1181.1,-0.2,0.64,13.24,178.0,6.06,2022]
["2022-12-10T19:45:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.22,0.5,13.24,179.0,7.4,2022]
["2022-12-10T19:50:00.000000Z","USDR1",7296.91,2390.0,null,null,1181.1,-0.01,0.04,13.24,170.0,5.55,2022]
["2022-12-10T19:55:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.33,0.56,13.24,179.0,6.35,2022]
["2022-12-10T20:00:00.000000Z","USDR1",5257.8,1720.0,null,null,1181.1,-0.05,0.47,13.24,180.0,6.79,2022]
["2022-12-10T20:05:00.000000Z","USDR1",3840.48,1260.0,1720.0,null,null,-0.25,0.45,13.24,180.0,7.69,2022]
["2022-12-10T20:10:00.000000Z","USDR1",3785.62,1240.0,null,null,1312.34,-0.44,0.49,13.23,179.0,7.56,2022]
["2022-12-10T20:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.02,0.05,13.24,181.0,6.77,2022]
["2022-12-10T20:20:00.000000Z","USDR1",4306.82,1410.0,1480.0,null,1312.34,-0.28,0.46,13.24,174.0,8.2,2022]
["2022-12-10T20:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.12,0.53,13.24,170.0,7.17,2022]
["2022-12-10T20:30:00.000000Z","USDR1",3657.6,1200.0,1260.0,null,1312.34,-0.18,0.5,13.24,176.0,7.51,2022]
["2022-12-10T20:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.12,0.58,13.24,166.0,7.31,2022]
["2022-12-10T20:40:00.000000Z","USDR1",4242.82,1390.0,null,null,1312.34,-0.05,0.57,13.23,174.0,8.06,2022]
["2022-12-10T20:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.08,0.64,13.24,169.0,8.33,2022]
["2022-12-10T20:50:00.000000Z","USDR1",3511.3,1150.0,null,null,1312.34,-0.25,0.7,13.24,164.0,7.28,2022]
["2022-12-10T20:55:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.28,0.6,13.24,165.0,8.33,2022]
["2022-12-10T21:00:00.000000Z","USDR1",null,null,null,null,1312.34,-0.25,0.69,13.24,162.0,7.7,2022]
["2022-12-10T21:05:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.35,0.42,13.24,157.0,8.85,2022]
["2022-12-10T21:10:00.000000Z","USDR1",3739.9,1220.0,null,null,1181.1,0.01,0.03,13.24,165.0,8.59,2022]
["2022-12-10T21:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.37,0.71,13.24,159.0,9.95,2022]
["2022-12-10T21:20:00.000000Z","USDR1",3685.03,1200.0,null,null,1181.1,-0.37,0.77,13.24,155.0,9.36,2022]
["2022-12-10T21:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.01,0.04,13.23,166.0,9.2,2022]
["2022-12-10T21:30:00.000000Z","USDR1",3767.33,1230.0,null,null,1181.1,-0.02,0.05,13.24,155.0,9.05,2022]
["2022-12-10T21:35:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.05,13.24,156.0,6.86,2022]
["2022-12-10T21:40:00.000000Z","USDR1",3877.06,1270.0,1350.0,null,1181.1,-0.32,0.61,13.23,153.0,7.87,2022]
["2022-12-10T21:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.04,0.09,13.24,162.0,7.18,2022]
["2022-12-10T21:50:00.000000Z","USDR1",3941.06,1290.0,1370.0,null,1181.1,-0.15,0.56,13.24,151.0,8.0,2022]
["2022-12-10T21:55:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,null,-0.09,0.49,13.23,150.0,8.31,2022]
["2022-12-10T22:00:00.000000Z","USDR1",3803.9,1240.0,null,null,1181.1,-0.22,0.29,13.24,155.0,8.51,2022]
["2022-12-10T22:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.01,0.04,13.24,160.0,7.62,2022]
["2022-12-10T22:10:00.000000Z","USDR1",3913.63,1280.0,null,null,1377.95,-0.35,0.53,13.23,149.0,7.72,2022]
["2022-12-10T22:15:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.03,0.48,13.24,148.0,7.17,2022]
["2022-12-10T22:20:00.000000Z","USDR1",3685.03,1200.0,null,null,1377.95,-0.03,0.55,13.24,151.0,7.39,2022]
["2022-12-10T22:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.06,0.58,13.23,149.0,7.92,2022]
["2022-12-10T22:30:00.000000Z","USDR1",3776.47,1230.0,null,null,1377.95,-0.21,0.38,13.24,150.0,7.78,2022]
["2022-12-10T22:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.07,0.68,13.24,151.0,9.34,2022]
["2022-12-10T22:40:00.000000Z","USDR1",3785.62,1240.0,null,null,1377.95,-0.14,0.63,13.23,154.0,9.03,2022]
["2022-12-10T22:45:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.04,0.14,13.24,147.0,8.64,2022]
["2022-12-10T22:50:00.000000Z","USDR1",3593.59,1170.0,null,null,1377.95,-0.05,0.44,13.24,153.0,8.16,2022]
["2022-12-10T22:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.04,0.05,13.23,159.0,7.67,2022]
["2022-12-10T23:00:00.000000Z","USDR1",3566.16,1170.0,null,null,1377.95,-0.26,0.54,13.24,148.0,7.27,2022]
["2022-12-10T23:05:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.03,0.04,13.24,151.0,8.37,2022]
["2022-12-10T23:10:00.000000Z","USDR1",3675.89,1200.0,null,null,1607.61,-0.27,0.33,13.23,158.0,7.33,2022]
["2022-12-10T23:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.06,13.24,178.0,6.02,2022]
["2022-12-10T23:20:00.000000Z","USDR1",3730.75,1220.0,null,null,1607.61,-0.21,0.42,13.24,179.0,5.16,2022]
["2022-12-10T23:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.25,0.3,13.23,184.0,4.23,2022]
["2022-12-10T23:30:00.000000Z","USDR1",3959.35,1290.0,1560.0,null,1607.61,-0.31,0.29,13.24,191.0,4.34,2022]
["2022-12-10T23:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.23,0.38,13.24,181.0,4.26,2022]
["2022-12-10T23:40:00.000000Z","USDR1",4718.3,1540.0,1650.0,null,1607.61,-0.24,0.28,13.23,180.0,4.91,2022]
["2022-12-10T23:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.58,0.04,13.24,179.0,5.05,2022]
["2022-12-10T23:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1607.61,-0.56,0.04,13.24,181.0,4.1,2022]
["2022-12-10T23:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.29,0.28,13.23,181.0,6.05,2022]
["2022-12-11T00:00:00.000000Z","USDR1",4462.27,1460.0,null,null,1607.61,-0.04,0.12,13.24,179.0,6.3,2022]
["2022-12-11T00:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.04,13.24,180.0,5.17,2022]
["2022-12-11T00:10:00.000000Z","USDR1",4480.56,1470.0,null,null,1804.46,-0.02,0.06,13.23,170.0,5.55,2022]
["2022-12-11T00:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.03,0.06,13.24,160.0,4.25,2022]
["2022-12-11T00:20:00.000000Z","USDR1",4663.44,1530.0,null,null,1804.46,0.02,0.07,13.24,179.0,3.94,2022]
["2022-12-11T00:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.02,0.05,13.23,180.0,4.01,2022]
["2022-12-11T00:30:00.000000Z","USDR1",4169.66,1360.0,null,null,1804.46,-0.08,0.47,13.24,163.0,4.17,2022]
["2022-12-11T00:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.0,0.06,13.24,180.0,5.95,2022]
["2022-12-11T00:40:00.000000Z","USDR1",3639.31,1190.0,null,null,1804.46,0.02,0.05,13.23,179.0,5.93,2022]
["2022-12-11T00:45:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.14,0.4,13.24,180.0,5.76,2022]
["2022-12-11T00:50:00.000000Z","USDR1",3611.88,1180.0,null,null,1804.46,-0.2,0.33,13.24,172.0,4.46,2022]
["2022-12-11T00:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.16,0.52,13.23,172.0,5.34,2022]
["2022-12-11T01:00:00.000000Z","USDR1",3429.0,1120.0,null,null,1804.46,-0.02,0.04,13.24,164.0,5.38,2022]
["2022-12-11T01:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.14,0.32,13.24,160.0,6.37,2022]
["2022-12-11T01:10:00.000000Z","USDR1",3493.01,1140.0,null,null,1935.7,-0.2,0.25,13.23,160.0,6.15,2022]
["2022-12-11T01:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.01,0.05,13.24,158.0,6.48,2022]
["2022-12-11T01:20:00.000000Z","USDR1",3913.63,1280.0,1760.0,null,1935.7,0.01,0.05,13.24,169.0,6.06,2022]
["2022-12-11T01:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.05,13.23,157.0,5.51,2022]
["2022-12-11T01:30:00.000000Z","USDR1",3968.5,1300.0,null,null,1935.7,0.01,0.04,13.24,160.0,4.79,2022]
["2022-12-11T01:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.14,0.29,13.24,157.0,4.42,2022]
["2022-12-11T01:40:00.000000Z","USDR1",4379.98,1430.0,null,null,1935.7,-0.04,0.1,13.23,154.0,4.69,2022]
["2022-12-11T01:45:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.81,13.24,172.0,7.44,2022]
["2022-12-11T01:50:00.000000Z","USDR1",3593.59,1170.0,null,null,1935.7,-0.01,0.54,13.24,173.0,6.31,2022]
["2022-12-11T01:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.16,0.59,13.23,180.0,6.29,2022]
["2022-12-11T02:00:00.000000Z","USDR1",3209.54,1050.0,null,null,1935.7,-0.01,0.05,13.24,169.0,6.2,2022]
["2022-12-11T02:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.1,0.55,13.24,168.0,6.78,2022]
["2022-12-11T02:10:00.000000Z","USDR1",3648.46,1190.0,null,null,1804.46,-0.16,0.59,13.23,159.0,7.28,2022]
["2022-12-11T02:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.19,0.53,13.24,152.0,8.67,2022]
["2022-12-11T02:20:00.000000Z","USDR1",3867.91,1260.0,null,null,1804.46,0.03,0.58,13.24,153.0,8.27,2022]
["2022-12-11T02:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.09,0.46,13.23,152.0,7.95,2022]
["2022-12-11T02:30:00.000000Z","USDR1",3767.33,1230.0,null,null,1804.46,-0.4,0.28,13.24,147.0,7.31,2022]
["2022-12-11T02:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.19,0.47,13.24,155.0,6.9,2022]
["2022-12-11T02:40:00.000000Z","USDR1",3657.6,1200.0,null,null,1804.46,-0.62,0.05,13.24,153.0,7.61,2022]
["2022-12-11T02:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.6,0.05,13.24,151.0,8.29,2022]
["2022-12-11T02:50:00.000000Z","USDR1",3493.01,1140.0,null,null,1804.46,-0.24,0.37,13.24,160.0,5.78,2022]
["2022-12-11T02:55:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.05,13.23,177.0,4.91,2022]
["2022-12-11T03:00:00.000000Z","USDR1",2862.07,930.0,null,null,1804.46,-0.02,0.07,13.24,155.0,4.91,2022]
["2022-12-11T03:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.04,0.43,13.24,167.0,5.14,2022]
["2022-12-11T03:10:00.000000Z","USDR1",3008.38,980.0,null,null,1804.46,-0.18,0.42,13.23,161.0,6.32,2022]
["2022-12-11T03:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.01,0.06,13.23,155.0,7.81,2022]
["2022-12-11T03:20:00.000000Z","USDR1",4197.1,1370.0,null,null,1804.46,-0.09,0.2,13.24,158.0,7.55,2022]
["2022-12-11T03:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.37,0.47,13.24,162.0,6.63,2022]
["2022-12-11T03:30:00.000000Z","USDR1",4462.27,1460.0,1610.0,null,1804.46,0.01,0.06,13.23,167.0,6.16,2022]
["2022-12-11T03:35:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.05,13.24,170.0,6.11,2022]
["2022-12-11T03:40:00.000000Z","USDR1",4306.82,1410.0,1480.0,null,1804.46,-0.03,0.05,13.24,163.0,6.19,2022]
["2022-12-11T03:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.2,0.28,13.23,163.0,6.69,2022]
["2022-12-11T03:50:00.000000Z","USDR1",3410.71,1110.0,null,null,1804.46,-0.25,0.38,13.24,160.0,7.46,2022]
["2022-12-11T03:55:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.01,0.04,13.24,150.0,7.95,2022]
["2022-12-11T04:00:00.000000Z","USDR1",3767.33,1230.0,null,null,1804.46,-0.11,0.22,13.23,154.0,9.05,2022]
["2022-12-11T04:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.22,0.38,13.24,151.0,8.27,2022]
["2022-12-11T04:10:00.000000Z","USDR1",3602.74,1180.0,null,null,1902.89,-0.02,0.05,13.24,151.0,8.15,2022]
["2022-12-11T04:15:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.25,0.4,13.23,148.0,7.24,2022]
["2022-12-11T04:20:00.000000Z","USDR1",3867.91,1260.0,null,null,1902.89,-0.02,0.09,13.24,148.0,7.34,2022]
["2022-12-11T04:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.19,0.38,13.24,149.0,7.81,2022]
["2022-12-11T04:30:00.000000Z","USDR1",4059.94,1330.0,null,null,1902.89,-0.22,0.47,13.23,151.0,8.21,2022]
["2022-12-11T04:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.25,0.44,13.24,155.0,8.89,2022]
["2022-12-11T04:40:00.000000Z","USDR1",3419.86,1120.0,null,null,1902.89,-0.29,0.59,13.24,157.0,10.03,2022]
["2022-12-11T04:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.27,0.61,13.23,148.0,9.64,2022]
["2022-12-11T04:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1902.89,-0.2,0.29,13.24,159.0,6.57,2022]
["2022-12-11T04:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.14,0.33,13.24,154.0,9.06,2022]
["2022-12-11T05:00:00.000000Z","USDR1",4270.25,1400.0,null,null,1902.89,-0.34,0.57,13.23,156.0,9.66,2022]
["2022-12-11T05:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.51,0.33,13.24,158.0,10.45,2022]
["2022-12-11T05:10:00.000000Z","USDR1",3941.06,1290.0,null,null,1837.27,-0.38,0.47,13.24,156.0,10.94,2022]
["2022-12-11T05:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.25,0.59,13.23,150.0,9.15,2022]
["2022-12-11T05:20:00.000000Z","USDR1",3282.7,1070.0,null,null,1837.27,-0.01,0.05,13.24,147.0,7.23,2022]
["2022-12-11T05:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.04,13.24,154.0,6.74,2022]
["2022-12-11T05:30:00.000000Z","USDR1",2980.94,970.0,null,null,1837.27,-0.24,0.49,13.23,157.0,8.35,2022]
["2022-12-11T05:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.03,0.63,13.24,161.0,7.9,2022]
["2022-12-11T05:40:00.000000Z","USDR1",3072.38,1000.0,null,null,1837.27,0.03,0.06,13.24,150.0,6.22,2022]
["2022-12-11T05:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.2,0.54,13.23,146.0,7.27,2022]
["2022-12-11T05:50:00.000000Z","USDR1",3182.11,1040.0,null,null,1837.27,-0.19,0.54,13.24,164.0,7.48,2022]
["2022-12-11T05:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.16,0.52,13.24,156.0,8.75,2022]
["2022-12-11T06:00:00.000000Z","USDR1",3218.69,1050.0,null,null,1837.27,-0.06,0.47,13.23,149.0,6.9,2022]
["2022-12-11T06:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.15,0.35,13.24,153.0,7.49,2022]
["2022-12-11T06:10:00.000000Z","USDR1",2926.08,960.0,null,null,1902.89,-0.02,0.04,13.24,162.0,8.78,2022]
["2022-12-11T06:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.01,0.35,13.23,160.0,9.63,2022]
["2022-12-11T06:20:00.000000Z","USDR1",3072.38,1000.0,null,null,1902.89,-0.39,0.69,13.24,147.0,7.91,2022]
["2022-12-11T06:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.06,0.56,13.24,154.0,9.2,2022]
["2022-12-11T06:30:00.000000Z","USDR1",3118.1,1020.0,null,null,1902.89,0.0,0.52,13.23,150.0,9.34,2022]
["2022-12-11T06:35:00.000000Z","USDR1",3803.9,1240.0,1340.0,null,null,-0.46,0.61,13.24,147.0,9.06,2022]
["2022-12-11T06:40:00.000000Z","USDR1",3227.83,1050.0,null,null,1902.89,-0.55,0.79,13.24,147.0,10.79,2022]
["2022-12-11T06:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.2,0.64,13.23,null,null,2022]
["2022-12-11T06:50:00.000000Z","USDR1",2898.65,950.0,1470.0,null,1902.89,-0.4,0.63,13.24,150.0,11.32,2022]
["2022-12-11T06:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.27,0.53,13.24,155.0,9.14,2022]
["2022-12-11T07:00:00.000000Z","USDR1",2871.22,940.0,null,null,1902.89,-0.02,0.04,13.24,153.0,8.8,2022]
["2022-12-11T07:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.45,0.56,13.24,154.0,9.08,2022]
["2022-12-11T07:10:00.000000Z","USDR1",4041.65,1320.0,null,null,1968.5,-0.34,0.47,13.24,159.0,7.97,2022]
["2022-12-11T07:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.11,0.26,13.24,156.0,7.13,2022]
["2022-12-11T07:20:00.000000Z","USDR1",2953.51,960.0,null,null,1968.5,0.0,0.05,13.24,159.0,7.17,2022]
["2022-12-11T07:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.35,0.62,13.24,147.0,7.0,2022]
["2022-12-11T07:30:00.000000Z","USDR1",2962.66,970.0,null,null,1968.5,0.03,0.05,13.24,154.0,6.1,2022]
["2022-12-11T07:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.07,0.42,13.24,144.0,7.0,2022]
["2022-12-11T07:40:00.000000Z","USDR1",3291.84,1080.0,null,null,1968.5,-0.01,0.05,13.24,144.0,6.69,2022]
["2022-12-11T07:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.18,0.7,13.23,148.0,10.68,2022]
["2022-12-11T07:50:00.000000Z","USDR1",2852.93,930.0,null,null,1968.5,-0.09,0.75,13.24,151.0,9.53,2022]
["2022-12-11T07:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.07,0.14,13.24,154.0,7.91,2022]
["2022-12-11T08:00:00.000000Z","USDR1",3419.86,1120.0,null,null,1968.5,0.15,0.62,13.24,153.0,9.04,2022]
["2022-12-11T08:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.22,0.74,13.24,152.0,9.01,2022]
["2022-12-11T08:10:00.000000Z","USDR1",2752.34,900.0,null,null,1935.7,-0.05,0.72,13.24,145.0,10.03,2022]
["2022-12-11T08:15:00.000000Z","USDR1",2816.35,920.0,1020.0,null,null,-0.44,0.7,13.24,155.0,11.28,2022]
["2022-12-11T08:20:00.000000Z","USDR1",2916.94,950.0,null,null,1935.7,-0.41,0.64,13.24,157.0,10.26,2022]
["2022-12-11T08:25:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.13,0.74,13.24,154.0,9.1,2022]
["2022-12-11T08:30:00.000000Z","USDR1",3630.17,1190.0,null,null,1935.7,-0.26,0.31,13.23,155.0,7.92,2022]
["2022-12-11T08:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.01,0.04,13.24,162.0,7.6,2022]
["2022-12-11T08:40:00.000000Z","USDR1",2871.22,940.0,1000.0,null,1935.7,-0.36,0.7,13.24,158.0,7.71,2022]
["2022-12-11T08:45:00.000000Z","USDR1",3236.98,1060.0,1440.0,null,null,0.08,0.44,13.24,168.0,7.73,2022]
["2022-12-11T08:50:00.000000Z","USDR1",4416.55,1440.0,null,null,1935.7,0.0,0.05,13.24,159.0,6.61,2022]
["2022-12-11T08:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.03,0.05,13.24,148.0,7.29,2022]
["2022-12-11T09:00:00.000000Z","USDR1",3794.76,1240.0,null,null,1935.7,0.01,0.05,13.24,151.0,6.88,2022]
["2022-12-11T09:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.01,0.05,13.24,152.0,6.69,2022]
["2022-12-11T09:10:00.000000Z","USDR1",3200.4,1050.0,null,null,1870.08,0.02,0.05,13.24,158.0,7.93,2022]
["2022-12-11T09:15:00.000000Z","USDR1",3282.7,1070.0,1560.0,null,null,0.0,0.05,13.23,null,null,2022]
["2022-12-11T09:20:00.000000Z","USDR1",3136.39,1020.0,null,null,1870.08,-0.57,0.06,13.24,156.0,7.09,2022]
["2022-12-11T09:25:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.06,0.12,13.24,154.0,6.98,2022]
["2022-12-11T09:30:00.000000Z","USDR1",2798.06,910.0,null,null,1870.08,-0.11,0.68,13.24,160.0,7.4,2022]
["2022-12-11T09:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.11,0.56,13.24,163.0,8.78,2022]
["2022-12-11T09:40:00.000000Z","USDR1",2953.51,960.0,null,null,1870.08,-0.27,0.7,13.24,175.0,9.4,2022]
["2022-12-11T09:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.26,0.57,13.24,173.0,8.12,2022]
["2022-12-11T09:50:00.000000Z","USDR1",2953.51,960.0,null,null,1870.08,-0.21,0.33,13.24,161.0,6.46,2022]
["2022-12-11T09:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.09,0.44,13.24,156.0,5.58,2022]
["2022-12-11T10:00:00.000000Z","USDR1",3017.52,990.0,null,null,1870.08,-0.02,0.06,13.24,158.0,4.5,2022]
["2022-12-11T10:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.04,13.24,null,null,2022]
["2022-12-11T10:10:00.000000Z","USDR1",3877.06,1270.0,null,null,2132.55,-0.12,0.34,13.24,154.0,7.96,2022]
["2022-12-11T10:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.32,0.53,13.24,154.0,9.08,2022]
["2022-12-11T10:20:00.000000Z","USDR1",3849.62,1260.0,null,null,2132.55,-0.16,0.46,13.24,150.0,7.99,2022]
["2022-12-11T10:25:00.000000Z","USDR1",3483.86,1140.0,1200.0,null,null,-0.01,0.04,13.24,155.0,9.46,2022]
["2022-12-11T10:30:00.000000Z","USDR1",3849.62,1260.0,null,null,2132.55,-0.24,0.51,13.24,156.0,8.96,2022]
["2022-12-11T10:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.55,0.14,13.24,159.0,10.33,2022]
["2022-12-11T10:40:00.000000Z","USDR1",3986.78,1300.0,null,null,2132.55,-0.19,0.64,13.24,159.0,10.96,2022]
["2022-12-11T10:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.4,0.32,13.24,159.0,10.91,2022]
["2022-12-11T10:50:00.000000Z","USDR1",4251.96,1390.0,null,null,2132.55,0.0,0.04,13.24,157.0,9.93,2022]
["2022-12-11T10:55:00.000000Z","USDR1",3858.77,1260.0,1390.0,null,null,-0.36,0.56,13.24,159.0,10.98,2022]
["2022-12-11T11:00:00.000000Z","USDR1",4178.81,1370.0,null,null,2132.55,-0.19,0.51,13.24,157.0,10.31,2022]
["2022-12-11T11:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.23,0.56,13.24,155.0,9.13,2022]
["2022-12-11T11:10:00.000000Z","USDR1",null,null,null,null,2034.12,-0.31,0.41,13.24,156.0,8.16,2022]
["2022-12-11T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.56,13.24,156.0,7.49,2022]
["2022-12-11T11:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.24,167.0,7.0,2022]
["2022-12-11T11:25:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.0,0.03,13.24,164.0,6.21,2022]
["2022-12-11T11:30:00.000000Z","USDR1",5431.54,1780.0,null,null,2034.12,-0.01,0.06,13.24,160.0,6.02,2022]
["2022-12-11T11:35:00.000000Z","USDR1",3255.26,1060.0,1780.0,null,null,0.0,0.06,13.24,172.0,4.79,2022]
["2022-12-11T11:40:00.000000Z","USDR1",3218.69,1050.0,1750.0,null,2034.12,0.21,0.26,13.24,178.0,3.81,2022]
["2022-12-11T11:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.04,0.07,13.24,177.0,3.09,2022]
["2022-12-11T11:50:00.000000Z","USDR1",5303.52,1740.0,null,null,2034.12,0.01,0.07,13.23,179.0,4.0,2022]
["2022-12-11T11:55:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.03,0.05,13.24,177.0,3.91,2022]
["2022-12-11T12:00:00.000000Z","USDR1",5321.81,1740.0,null,null,2034.12,-0.12,0.4,13.24,172.0,4.28,2022]
["2022-12-11T12:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.22,0.31,13.24,163.0,6.38,2022]
["2022-12-11T12:10:00.000000Z","USDR1",5138.93,1680.0,null,null,1804.46,0.01,0.05,13.24,157.0,6.58,2022]
["2022-12-11T12:15:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.05,13.24,161.0,6.4,2022]
["2022-12-11T12:20:00.000000Z","USDR1",5303.52,1740.0,null,null,1804.46,-0.01,0.06,13.24,156.0,6.72,2022]
["2022-12-11T12:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.26,0.41,13.24,150.0,7.76,2022]
["2022-12-11T12:30:00.000000Z","USDR1",2761.49,900.0,null,null,1804.46,0.03,0.61,13.24,154.0,7.28,2022]
["2022-12-11T12:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.18,0.71,13.24,151.0,7.9,2022]
["2022-12-11T12:40:00.000000Z","USDR1",2816.35,920.0,1150.0,1320.0,1804.46,-0.16,0.49,13.24,147.0,7.32,2022]
["2022-12-11T12:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.07,0.41,13.24,157.0,6.82,2022]
["2022-12-11T12:50:00.000000Z","USDR1",4901.18,1600.0,null,null,1804.46,0.0,0.05,13.23,138.0,5.71,2022]
["2022-12-11T12:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.22,0.35,13.24,156.0,5.3,2022]
["2022-12-11T13:00:00.000000Z","USDR1",4983.48,1630.0,null,null,1804.46,-0.19,0.55,13.24,153.0,7.51,2022]
["2022-12-11T13:05:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.02,0.04,13.24,162.0,7.86,2022]
["2022-12-11T13:10:00.000000Z","USDR1",5193.79,1700.0,null,null,2034.12,-0.18,0.65,13.24,152.0,9.17,2022]
["2022-12-11T13:15:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.15,0.51,13.24,153.0,9.83,2022]
["2022-12-11T13:20:00.000000Z","USDR1",3886.2,1270.0,null,null,2034.12,-0.35,0.63,13.24,153.0,7.56,2022]
["2022-12-11T13:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.19,0.56,13.24,158.0,9.52,2022]
["2022-12-11T13:30:00.000000Z","USDR1",5861.3,1920.0,null,null,2034.12,-0.4,0.43,13.24,155.0,9.51,2022]
["2022-12-11T13:35:00.000000Z","USDR1",5193.79,1700.0,2000.0,null,null,-0.42,0.23,13.23,163.0,8.99,2022]
["2022-12-11T13:40:00.000000Z","USDR1",5358.38,1750.0,null,null,2034.12,-0.35,0.67,13.24,153.0,9.26,2022]
["2022-12-11T13:45:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.44,0.75,13.24,159.0,11.55,2022]
["2022-12-11T13:50:00.000000Z","USDR1",4261.1,1390.0,null,null,2034.12,-0.05,0.32,13.24,157.0,11.33,2022]
["2022-12-11T13:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.22,0.63,13.24,159.0,11.33,2022]
["2022-12-11T14:00:00.000000Z","USDR1",4242.82,1390.0,null,null,2034.12,-0.18,0.74,13.24,159.0,9.95,2022]
["2022-12-11T14:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.19,0.54,13.24,158.0,9.38,2022]
["2022-12-11T14:10:00.000000Z","USDR1",3602.74,1180.0,null,null,2001.31,-0.25,0.61,13.24,150.0,9.91,2022]
["2022-12-11T14:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.3,0.86,13.24,156.0,10.85,2022]
["2022-12-11T14:20:00.000000Z","USDR1",3191.26,1040.0,null,null,2001.31,-0.21,0.64,13.24,157.0,11.09,2022]
["2022-12-11T14:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.36,0.56,13.24,155.0,9.88,2022]
["2022-12-11T14:30:00.000000Z","USDR1",4279.39,1400.0,null,null,2001.31,-0.02,0.04,13.24,155.0,10.03,2022]
["2022-12-11T14:35:00.000000Z","USDR1",2788.92,910.0,1150.0,null,null,0.07,0.54,13.24,157.0,10.41,2022]
["2022-12-11T14:40:00.000000Z","USDR1",3630.17,1190.0,null,null,2001.31,-0.59,0.04,13.24,null,null,2022]
["2022-12-11T14:45:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.36,0.7,13.24,148.0,10.76,2022]
["2022-12-11T14:50:00.000000Z","USDR1",4791.46,1570.0,null,null,2001.31,-0.31,0.61,13.24,161.0,10.49,2022]
["2022-12-11T14:55:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.12,0.57,13.24,158.0,10.6,2022]
["2022-12-11T15:00:00.000000Z","USDR1",6053.33,1980.0,null,null,2001.31,-0.18,0.59,13.24,156.0,10.91,2022]
["2022-12-11T15:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.06,0.55,13.24,160.0,8.16,2022]
["2022-12-11T15:10:00.000000Z","USDR1",6711.7,2200.0,null,null,2198.16,-0.01,0.04,13.24,163.0,6.87,2022]
["2022-12-11T15:15:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.02,0.04,13.24,159.0,9.14,2022]
["2022-12-11T15:20:00.000000Z","USDR1",6025.9,1970.0,null,null,2198.16,-0.29,0.56,13.24,157.0,10.44,2022]
["2022-12-11T15:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.43,0.59,13.24,167.0,10.82,2022]
["2022-12-11T15:30:00.000000Z","USDR1",6007.61,1970.0,null,null,2198.16,-0.39,0.33,13.24,158.0,11.04,2022]
["2022-12-11T15:35:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.28,0.63,13.24,162.0,12.21,2022]
["2022-12-11T15:40:00.000000Z","USDR1",6144.77,2010.0,null,null,2198.16,-0.39,0.25,13.24,null,null,2022]
["2022-12-11T15:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,-0.04,0.11,13.24,null,null,2022]
["2022-12-11T15:50:00.000000Z","USDR1",6117.34,2000.0,null,null,2198.16,-0.34,0.3,13.24,null,null,2022]
["2022-12-11T15:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.37,0.65,13.24,157.0,12.71,2022]
["2022-12-11T16:00:00.000000Z","USDR1",6108.19,2000.0,null,null,2198.16,-0.04,0.04,13.24,159.0,12.3,2022]
["2022-12-11T16:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.32,0.46,13.24,154.0,12.69,2022]
["2022-12-11T16:10:00.000000Z","USDR1",6117.34,2000.0,null,null,1476.38,-0.3,0.31,13.24,163.0,12.53,2022]
["2022-12-11T16:15:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.16,0.37,13.24,150.0,12.77,2022]
["2022-12-11T16:20:00.000000Z","USDR1",5806.44,1900.0,null,null,1476.38,-0.26,0.72,13.24,151.0,10.81,2022]
["2022-12-11T16:25:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.05,0.32,13.24,156.0,10.56,2022]
["2022-12-11T16:30:00.000000Z","USDR1",2377.44,780.0,null,null,1476.38,-0.24,0.56,13.24,159.0,10.8,2022]
["2022-12-11T16:35:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.21,0.7,13.24,158.0,11.04,2022]
["2022-12-11T16:40:00.000000Z","USDR1",5843.02,1910.0,1980.0,null,1476.38,-0.03,0.21,13.24,155.0,10.76,2022]
["2022-12-11T16:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.28,0.56,13.24,144.0,9.34,2022]
["2022-12-11T16:50:00.000000Z","USDR1",2350.01,770.0,null,null,1476.38,0.02,0.05,13.24,152.0,8.93,2022]
["2022-12-11T16:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.05,0.47,13.24,150.0,9.14,2022]
["2022-12-11T17:00:00.000000Z","USDR1",2459.74,800.0,null,null,1476.38,-0.01,0.05,13.24,153.0,9.08,2022]
["2022-12-11T17:05:00.000000Z","USDR1",5632.7,1840.0,2200.0,null,null,-0.36,0.51,13.24,149.0,9.51,2022]
["2022-12-11T17:10:00.000000Z","USDR1",2542.03,830.0,null,null,1049.87,-0.1,0.36,13.24,151.0,8.37,2022]
["2022-12-11T17:15:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.09,0.61,13.24,159.0,10.46,2022]
["2022-12-11T17:20:00.000000Z","USDR1",2468.88,810.0,null,null,1049.87,0.02,0.1,13.24,150.0,9.98,2022]
["2022-12-11T17:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.35,0.29,13.24,158.0,10.02,2022]
["2022-12-11T17:30:00.000000Z","USDR1",2331.72,760.0,null,null,1049.87,0.0,0.05,13.24,164.0,9.09,2022]
["2022-12-11T17:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.26,0.55,13.24,155.0,9.02,2022]
["2022-12-11T17:40:00.000000Z","USDR1",4215.38,1380.0,null,null,1049.87,0.03,0.06,13.24,155.0,9.02,2022]
["2022-12-11T17:45:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.15,0.54,13.24,159.0,8.35,2022]
["2022-12-11T17:50:00.000000Z","USDR1",3419.86,1120.0,null,null,1049.87,-0.08,0.25,13.23,159.0,9.44,2022]
["2022-12-11T17:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.08,0.52,13.24,162.0,8.34,2022]
["2022-12-11T18:00:00.000000Z","USDR1",4069.08,1330.0,null,null,1049.87,0.08,0.79,13.24,164.0,7.81,2022]
["2022-12-11T18:05:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.01,0.95,13.23,157.0,9.15,2022]
["2022-12-11T18:10:00.000000Z","USDR1",2569.46,840.0,null,null,1541.99,0.02,0.05,13.24,163.0,9.54,2022]
["2022-12-11T18:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.26,0.73,13.24,165.0,9.02,2022]
["2022-12-11T18:20:00.000000Z","USDR1",3931.92,1290.0,null,null,1541.99,0.04,0.05,13.23,160.0,10.1,2022]
["2022-12-11T18:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.26,0.3,13.23,169.0,7.2,2022]
["2022-12-11T18:30:00.000000Z","USDR1",3410.71,1110.0,null,null,1541.99,0.08,0.16,13.24,169.0,7.49,2022]
["2022-12-11T18:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.12,0.62,13.24,172.0,9.06,2022]
["2022-12-11T18:40:00.000000Z","USDR1",4306.82,1410.0,null,null,1541.99,0.02,0.04,13.23,167.0,8.65,2022]
["2022-12-11T18:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.22,0.55,13.24,162.0,7.61,2022]
["2022-12-11T18:50:00.000000Z","USDR1",null,null,null,null,1541.99,-0.16,0.51,13.24,160.0,8.59,2022]
["2022-12-11T18:55:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.05,0.78,13.23,171.0,7.26,2022]
["2022-12-11T19:00:00.000000Z","USDR1",6675.12,2190.0,null,null,1541.99,0.13,0.78,13.24,172.0,7.83,2022]
["2022-12-11T19:05:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.33,0.6,13.24,179.0,7.98,2022]
["2022-12-11T19:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.3,0.93,13.23,161.0,8.64,2022]
["2022-12-11T19:15:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.1,0.75,13.24,169.0,8.19,2022]
["2022-12-11T19:20:00.000000Z","USDR1",2971.8,970.0,null,null,1706.04,-0.3,0.48,13.23,157.0,8.87,2022]
["2022-12-11T19:25:00.000000Z","USDR1",2185.42,710.0,780.0,850.0,null,-0.47,0.72,13.23,158.0,9.22,2022]
["2022-12-11T19:30:00.000000Z","USDR1",4041.65,1320.0,null,null,1706.04,-0.35,0.58,13.24,159.0,8.16,2022]
["2022-12-11T19:35:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.02,0.04,13.24,162.0,6.43,2022]
["2022-12-11T19:40:00.000000Z","USDR1",2432.3,790.0,null,null,1706.04,-0.05,0.34,13.23,170.0,6.5,2022]
["2022-12-11T19:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.32,0.46,13.24,162.0,8.07,2022]
["2022-12-11T19:50:00.000000Z","USDR1",6099.05,2000.0,2130.0,null,1706.04,0.14,0.68,13.23,171.0,8.4,2022]
["2022-12-11T19:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.16,0.81,13.23,167.0,9.25,2022]
["2022-12-11T20:00:00.000000Z","USDR1",6025.9,1970.0,null,null,1706.04,-0.08,0.71,13.23,160.0,9.99,2022]
["2022-12-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.78,13.23,167.0,9.22,2022]
["2022-12-11T20:10:00.000000Z","USDR1",2523.74,820.0,null,null,1312.34,-0.18,0.72,13.23,175.0,9.11,2022]
["2022-12-11T20:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.17,0.83,13.23,168.0,9.71,2022]
["2022-12-11T20:20:00.000000Z","USDR1",2798.06,910.0,null,null,1312.34,0.11,0.63,13.23,161.0,9.6,2022]
["2022-12-11T20:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.01,0.04,13.23,162.0,8.63,2022]
["2022-12-11T20:30:00.000000Z","USDR1",2414.02,790.0,null,null,1312.34,0.03,0.03,13.23,null,null,2022]
["2022-12-11T20:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.1,0.69,13.23,174.0,9.0,2022]
["2022-12-11T20:40:00.000000Z","USDR1",5742.43,1880.0,null,null,1312.34,0.0,0.05,13.23,168.0,9.45,2022]
["2022-12-11T20:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.02,0.05,13.23,162.0,7.71,2022]
["2022-12-11T20:50:00.000000Z","USDR1",5678.42,1860.0,null,null,1312.34,-0.21,0.72,13.23,161.0,8.77,2022]
["2022-12-11T20:55:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.19,0.68,13.23,161.0,9.94,2022]
["2022-12-11T21:00:00.000000Z","USDR1",5221.22,1710.0,null,null,1312.34,-0.2,0.63,13.23,164.0,10.42,2022]
["2022-12-11T21:05:00.000000Z","USDR1",4041.65,1320.0,1390.0,null,null,-0.15,0.62,13.23,167.0,9.68,2022]
["2022-12-11T21:10:00.000000Z","USDR1",4133.09,1350.0,null,null,1345.14,-0.34,0.86,13.23,167.0,8.41,2022]
["2022-12-11T21:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.14,0.2,13.23,162.0,8.81,2022]
["2022-12-11T21:20:00.000000Z","USDR1",3977.64,1300.0,null,null,1345.14,0.17,0.21,13.23,159.0,8.9,2022]
["2022-12-11T21:25:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.03,0.05,13.23,null,null,2022]
["2022-12-11T21:30:00.000000Z","USDR1",1261.87,410.0,610.0,null,1345.14,-0.27,0.5,13.23,null,null,2022]
["2022-12-11T21:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.23,null,null,2022]
["2022-12-11T21:40:00.000000Z","USDR1",1499.62,495.0,null,null,1345.14,-0.22,0.45,13.23,170.0,10.29,2022]
["2022-12-11T21:45:00.000000Z","USDR1",1033.27,335.0,null,null,null,-0.27,0.61,13.23,164.0,10.35,2022]
["2022-12-11T21:50:00.000000Z","USDR1",1700.78,550.0,null,null,1345.14,-0.51,0.65,13.23,175.0,10.17,2022]
["2022-12-11T21:55:00.000000Z","USDR1",1792.22,580.0,660.0,null,null,-0.4,0.69,13.23,177.0,9.4,2022]
["2022-12-11T22:00:00.000000Z","USDR1",1755.65,570.0,null,null,1345.14,-0.29,0.61,13.23,173.0,9.0,2022]
["2022-12-11T22:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.14,0.31,13.23,168.0,8.35,2022]
["2022-12-11T22:10:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.19,0.31,13.23,163.0,6.39,2022]
["2022-12-11T22:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.06,0.12,13.23,158.0,4.28,2022]
["2022-12-11T22:20:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.04,0.5,13.23,169.0,5.5,2022]
["2022-12-11T22:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.01,0.04,13.23,null,null,2022]
["2022-12-11T22:30:00.000000Z","USDR1",1463.04,480.0,1230.0,null,null,0.02,0.04,13.23,160.0,6.34,2022]
["2022-12-11T22:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.15,0.33,13.23,158.0,6.53,2022]
["2022-12-11T22:40:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.01,0.05,13.23,161.0,6.46,2022]
["2022-12-11T22:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.06,0.35,13.23,162.0,4.69,2022]
["2022-12-11T22:50:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.12,0.33,13.23,164.0,5.51,2022]
["2022-12-11T22:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.05,13.23,167.0,5.46,2022]
["2022-12-11T23:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.24,0.54,13.23,169.0,6.24,2022]
["2022-12-11T23:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.41,0.5,13.23,175.0,6.22,2022]
["2022-12-11T23:10:00.000000Z","USDR1",1883.66,610.0,null,null,2165.35,-0.26,0.41,13.23,181.0,6.88,2022]
["2022-12-11T23:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.36,0.51,13.23,171.0,6.57,2022]
["2022-12-11T23:20:00.000000Z","USDR1",1664.21,540.0,null,null,2165.35,-0.12,0.37,13.23,171.0,8.76,2022]
["2022-12-11T23:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.33,0.77,13.23,170.0,9.71,2022]
["2022-12-11T23:30:00.000000Z","USDR1",2532.89,830.0,null,null,2165.35,-0.58,0.67,13.23,167.0,8.25,2022]
["2022-12-11T23:35:00.000000Z","USDR1",6382.51,2090.0,null,null,null,-0.02,0.06,13.24,157.0,6.0,2022]
["2022-12-11T23:40:00.000000Z","USDR1",6455.66,2110.0,null,null,2165.35,-0.36,0.39,13.23,153.0,4.63,2022]
["2022-12-11T23:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.36,0.48,13.24,154.0,7.26,2022]
["2022-12-11T23:50:00.000000Z","USDR1",2788.92,910.0,null,null,2165.35,-0.11,0.41,13.24,160.0,10.18,2022]
["2022-12-11T23:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.06,0.15,13.23,160.0,11.89,2022]
["2022-12-12T00:00:00.000000Z","USDR1",1152.14,375.0,null,null,2165.35,-0.01,0.05,13.24,null,null,2022]
["2022-12-12T00:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,null,null,13.24,null,null,2022]
["2022-12-12T00:10:00.000000Z","USDR1",1865.38,615.0,null,null,null,-0.28,0.74,13.23,161.0,10.87,2022]
["2022-12-12T00:15:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.38,0.46,13.24,156.0,9.78,2022]
["2022-12-12T00:20:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.08,0.19,13.24,null,null,2022]
["2022-12-12T00:25:00.000000Z","USDR1",932.69,305.0,null,null,null,0.0,0.04,13.23,null,null,2022]
["2022-12-12T00:30:00.000000Z","USDR1",1097.28,365.0,null,null,null,0.03,0.04,13.24,null,null,2022]
["2022-12-12T00:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.06,0.64,13.24,153.0,9.54,2022]
["2022-12-12T00:40:00.000000Z","USDR1",1289.3,425.0,null,null,null,0.02,0.05,13.23,152.0,8.39,2022]
["2022-12-12T00:45:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.01,0.45,13.24,151.0,7.97,2022]
["2022-12-12T00:50:00.000000Z","USDR1",978.41,325.0,null,null,null,0.18,0.25,13.24,146.0,7.31,2022]
["2022-12-12T00:55:00.000000Z","USDR1",914.4,305.0,null,null,null,0.03,0.05,13.23,140.0,7.39,2022]
["2022-12-12T01:00:00.000000Z","USDR1",813.82,265.0,null,null,null,-0.14,0.55,13.24,151.0,8.8,2022]
["2022-12-12T01:05:00.000000Z","USDR1",704.09,235.0,null,null,null,0.21,0.25,13.24,146.0,7.99,2022]
["2022-12-12T01:10:00.000000Z","USDR1",795.53,265.0,null,null,null,0.02,0.04,13.24,144.0,6.73,2022]
["2022-12-12T01:15:00.000000Z","USDR1",777.24,255.0,null,null,null,0.01,0.05,13.24,null,null,2022]
["2022-12-12T01:20:00.000000Z","USDR1",932.69,305.0,null,null,null,-0.03,0.04,13.24,null,null,2022]
["2022-12-12T01:25:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.04,0.04,13.24,null,null,2022]
["2022-12-12T01:30:00.000000Z","USDR1",411.48,130.0,520.0,null,null,0.0,0.05,13.24,161.0,6.45,2022]
["2022-12-12T01:35:00.000000Z","USDR1",1207.01,395.0,null,null,null,0.01,0.04,13.24,159.0,6.52,2022]
["2022-12-12T01:40:00.000000Z","USDR1",941.83,305.0,null,null,null,-0.22,0.49,13.24,166.0,5.78,2022]
["2022-12-12T01:45:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.26,0.27,13.24,164.0,5.76,2022]
["2022-12-12T01:50:00.000000Z","USDR1",621.79,205.0,null,null,null,-0.03,0.35,13.24,164.0,6.5,2022]
["2022-12-12T01:55:00.000000Z","USDR1",731.52,245.0,null,null,null,null,0.33,13.24,null,null,2022]
["2022-12-12T02:00:00.000000Z","USDR1",749.81,245.0,null,null,null,null,0.07,13.24,null,null,2022]
["2022-12-12T02:05:00.000000Z","USDR1",704.09,235.0,null,null,null,null,0.28,13.24,null,null,2022]
["2022-12-12T02:10:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.3,13.24,null,null,2022]
["2022-12-12T02:15:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.05,13.24,null,null,2022]
["2022-12-12T02:20:00.000000Z","USDR1",777.24,255.0,null,null,null,null,0.08,13.24,null,null,2022]
["2022-12-12T02:25:00.000000Z","USDR1",466.34,150.0,null,null,null,null,0.08,13.24,null,null,2022]
["2022-12-12T02:30:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.55,13.24,null,null,2022]
["2022-12-12T02:35:00.000000Z","USDR1",466.34,150.0,null,null,null,null,0.51,13.24,null,null,2022]
["2022-12-12T02:40:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.52,13.24,null,null,2022]
["2022-12-12T02:45:00.000000Z","USDR1",228.6,70.0,150.0,null,null,null,0.27,13.24,null,null,2022]
["2022-12-12T02:50:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.07,13.24,null,null,2022]
["2022-12-12T02:55:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.22,13.24,null,null,2022]
["2022-12-12T03:00:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.51,13.24,null,null,2022]
["2022-12-12T03:05:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.46,13.24,null,null,2022]
["2022-12-12T03:10:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.39,13.24,null,null,2022]
["2022-12-12T03:15:00.000000Z","USDR1",338.33,110.0,null,null,null,null,0.34,13.24,null,null,2022]
["2022-12-12T03:20:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-12-12T03:25:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.08,13.25,null,null,2022]
["2022-12-12T03:30:00.000000Z","USDR1",356.62,110.0,null,null,null,null,0.07,13.24,null,null,2022]
["2022-12-12T03:35:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.23,13.25,null,null,2022]
["2022-12-12T03:40:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.28,13.25,null,null,2022]
["2022-12-12T03:45:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.06,13.24,null,null,2022]
["2022-12-12T03:50:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.58,13.25,null,null,2022]
["2022-12-12T03:55:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-12T04:00:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.3,13.24,null,null,2022]
["2022-12-12T04:05:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.28,13.25,null,null,2022]
["2022-12-12T04:10:00.000000Z","USDR1",557.78,185.0,null,null,null,null,0.55,13.25,null,null,2022]
["2022-12-12T04:15:00.000000Z","USDR1",630.94,205.0,null,null,null,0.17,0.21,13.24,159.0,1.31,2022]
["2022-12-12T04:20:00.000000Z","USDR1",630.94,205.0,null,null,null,0.08,0.05,13.25,161.0,1.83,2022]
["2022-12-12T04:25:00.000000Z","USDR1",594.36,195.0,null,null,null,0.01,0.05,13.25,102.0,2.05,2022]
["2022-12-12T04:30:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.01,0.05,13.24,93.0,20.36,2022]
["2022-12-12T04:35:00.000000Z","USDR1",658.37,210.0,null,null,null,0.03,0.05,13.25,106.0,2.57,2022]
["2022-12-12T04:40:00.000000Z","USDR1",777.24,255.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-12T04:45:00.000000Z","USDR1",1033.27,335.0,null,null,null,0.02,0.05,13.24,96.0,2.4,2022]
["2022-12-12T04:50:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.08,13.25,94.0,3.98,2022]
["2022-12-12T04:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.01,0.05,13.25,116.0,4.52,2022]
["2022-12-12T05:00:00.000000Z","USDR1",320.04,100.0,null,null,null,0.02,0.06,13.24,117.0,4.53,2022]
["2022-12-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,122.0,3.14,2022]
["2022-12-12T05:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,92.0,2.6,2022]
["2022-12-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.24,92.0,2.09,2022]
["2022-12-12T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.25,178.0,1.92,2022]
["2022-12-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.25,182.0,1.16,2022]
["2022-12-12T05:30:00.000000Z","USDR1",null,null,null,null,null,null,2.25,13.24,139.0,1.32,2022]
["2022-12-12T05:35:00.000000Z","USDR1",null,null,null,null,null,null,0.87,13.25,null,null,2022]
["2022-12-12T05:40:00.000000Z","USDR1",null,null,null,null,null,null,0.39,13.25,null,null,2022]
["2022-12-12T05:45:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.24,null,null,2022]
["2022-12-12T05:50:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-12T05:55:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.25,null,null,2022]
["2022-12-12T06:00:00.000000Z","USDR1",null,null,null,null,null,null,0.2,13.24,32.0,9.5,2022]
["2022-12-12T06:05:00.000000Z","USDR1",null,null,null,null,null,null,0.19,13.25,42.0,9.3,2022]
["2022-12-12T06:10:00.000000Z","USDR1",null,null,null,null,null,null,0.14,13.25,46.0,8.59,2022]
["2022-12-12T06:15:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.24,48.0,9.13,2022]
["2022-12-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.68,13.25,55.0,5.6,2022]
["2022-12-12T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,91.0,3.21,2022]
["2022-12-12T06:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,88.0,3.7,2022]
["2022-12-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,90.0,3.34,2022]
["2022-12-12T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,94.0,2.1,2022]
["2022-12-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.24,119.0,2.43,2022]
["2022-12-12T06:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,131.0,3.18,2022]
["2022-12-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,116.0,2.49,2022]
["2022-12-12T07:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.24,91.0,2.39,2022]
["2022-12-12T07:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.05,13.25,131.0,2.94,2022]
["2022-12-12T07:10:00.000000Z","USDR1",969.26,310.0,550.0,650.0,null,0.01,0.04,13.25,117.0,4.41,2022]
["2022-12-12T07:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.04,13.24,106.0,4.05,2022]
["2022-12-12T07:20:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.01,0.05,13.25,94.0,3.8,2022]
["2022-12-12T07:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.04,0.06,13.25,89.0,4.02,2022]
["2022-12-12T07:30:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.28,0.29,13.24,131.0,3.03,2022]
["2022-12-12T07:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.03,0.06,13.25,150.0,4.76,2022]
["2022-12-12T07:40:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.05,13.25,152.0,4.64,2022]
["2022-12-12T07:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.02,0.05,13.24,158.0,5.32,2022]
["2022-12-12T07:50:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.01,0.05,13.25,165.0,5.11,2022]
["2022-12-12T07:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.01,0.05,13.25,152.0,5.47,2022]
["2022-12-12T08:00:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.04,13.24,168.0,6.66,2022]
["2022-12-12T08:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.3,0.5,13.25,171.0,7.21,2022]
["2022-12-12T08:10:00.000000Z","USDR1",4398.26,1440.0,1510.0,null,null,0.0,0.05,13.25,182.0,6.43,2022]
["2022-12-12T08:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.46,0.49,13.24,182.0,6.64,2022]
["2022-12-12T08:20:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.55,0.15,13.25,181.0,5.83,2022]
["2022-12-12T08:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.19,0.24,13.25,181.0,6.27,2022]
["2022-12-12T08:30:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.01,0.44,13.24,185.0,6.13,2022]
["2022-12-12T08:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.26,0.55,13.25,179.0,7.15,2022]
["2022-12-12T08:40:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.01,0.05,13.25,184.0,5.95,2022]
["2022-12-12T08:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.01,0.04,13.24,172.0,6.11,2022]
["2022-12-12T08:50:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.05,13.25,180.0,6.67,2022]
["2022-12-12T08:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.46,0.48,13.25,183.0,5.26,2022]
["2022-12-12T09:00:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.14,0.23,13.24,215.0,2.63,2022]
["2022-12-12T09:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.06,13.25,201.0,3.35,2022]
["2022-12-12T09:10:00.000000Z","USDR1",1581.91,510.0,null,null,623.36,-0.09,0.19,13.25,201.0,2.51,2022]
["2022-12-12T09:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.02,0.07,13.24,223.0,3.06,2022]
["2022-12-12T09:20:00.000000Z","USDR1",1499.62,490.0,null,null,623.36,0.0,0.06,13.25,219.0,2.57,2022]
["2022-12-12T09:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.06,13.25,266.0,2.05,2022]
["2022-12-12T09:30:00.000000Z","USDR1",740.66,240.0,510.0,null,623.36,0.02,0.06,13.25,271.0,2.08,2022]
["2022-12-12T09:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.07,13.24,263.0,2.27,2022]
["2022-12-12T09:40:00.000000Z","USDR1",2093.98,680.0,null,null,623.36,0.0,0.06,13.25,229.0,2.92,2022]
["2022-12-12T09:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.05,0.07,13.25,223.0,3.19,2022]
["2022-12-12T09:50:00.000000Z","USDR1",1773.94,580.0,1570.0,null,623.36,0.0,0.05,13.24,182.0,2.63,2022]
["2022-12-12T09:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.13,0.27,13.25,166.0,4.98,2022]
["2022-12-12T10:00:00.000000Z","USDR1",2002.54,650.0,1600.0,null,623.36,-0.02,0.04,13.25,160.0,6.14,2022]
["2022-12-12T10:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.01,0.05,13.25,174.0,5.84,2022]
["2022-12-12T10:10:00.000000Z","USDR1",2157.98,700.0,null,null,623.36,0.02,0.06,13.25,182.0,4.8,2022]
["2022-12-12T10:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.04,0.05,13.25,213.0,3.89,2022]
["2022-12-12T10:20:00.000000Z","USDR1",2121.41,690.0,null,null,623.36,-0.03,0.05,13.24,215.0,2.82,2022]
["2022-12-12T10:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.07,0.04,13.25,192.0,2.27,2022]
["2022-12-12T10:30:00.000000Z","USDR1",2029.97,660.0,null,null,623.36,-0.01,0.07,13.25,271.0,0.74,2022]
["2022-12-12T10:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.07,0.12,13.24,359.0,1.47,2022]
["2022-12-12T10:40:00.000000Z","USDR1",594.36,190.0,250.0,650.0,623.36,0.29,0.24,13.25,4.0,2.45,2022]
["2022-12-12T10:45:00.000000Z","USDR1",612.65,200.0,null,null,null,0.05,0.05,13.25,1.0,2.39,2022]
["2022-12-12T10:50:00.000000Z","USDR1",667.51,210.0,null,null,623.36,0.05,0.03,13.24,328.0,3.52,2022]
["2022-12-12T10:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.06,13.25,330.0,3.85,2022]
["2022-12-12T11:00:00.000000Z","USDR1",740.66,240.0,null,null,623.36,0.05,0.04,13.25,326.0,3.17,2022]
["2022-12-12T11:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.1,0.16,13.24,334.0,4.07,2022]
["2022-12-12T11:10:00.000000Z","USDR1",2130.55,690.0,null,null,1279.53,0.23,0.26,13.25,283.0,2.65,2022]
["2022-12-12T11:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.2,0.3,13.25,334.0,2.58,2022]
["2022-12-12T11:20:00.000000Z","USDR1",923.54,300.0,null,null,1279.53,0.04,0.08,13.25,312.0,2.71,2022]
["2022-12-12T11:25:00.000000Z","USDR1",868.68,280.0,760.0,null,null,0.04,0.05,13.25,355.0,2.25,2022]
["2022-12-12T11:30:00.000000Z","USDR1",2350.01,770.0,null,null,1279.53,0.21,0.24,13.25,33.0,0.4,2022]
["2022-12-12T11:35:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.06,0.1,13.25,229.0,0.81,2022]
["2022-12-12T11:40:00.000000Z","USDR1",886.97,290.0,null,null,1279.53,0.03,0.09,13.25,261.0,0.2,2022]
["2022-12-12T11:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.03,0.05,13.25,355.0,2.2,2022]
["2022-12-12T11:50:00.000000Z","USDR1",2542.03,830.0,null,null,1279.53,-0.01,0.06,13.25,354.0,2.44,2022]
["2022-12-12T11:55:00.000000Z","USDR1",859.54,280.0,450.0,null,null,0.0,0.05,13.25,356.0,3.39,2022]
["2022-12-12T12:00:00.000000Z","USDR1",1069.85,350.0,450.0,null,1279.53,-0.02,0.06,13.25,356.0,3.97,2022]
["2022-12-12T12:05:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.63,0.6,13.24,23.0,7.75,2022]
["2022-12-12T12:10:00.000000Z","USDR1",859.54,280.0,null,null,null,0.02,0.06,13.25,2.0,2.91,2022]
["2022-12-12T12:15:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.01,0.05,13.25,357.0,3.39,2022]
["2022-12-12T12:20:00.000000Z","USDR1",886.97,290.0,null,null,null,null,0.69,13.24,28.0,10.87,2022]
["2022-12-12T12:25:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.85,0.45,13.25,25.0,9.28,2022]
["2022-12-12T12:30:00.000000Z","USDR1",832.1,270.0,null,null,null,0.01,0.07,13.25,16.0,4.61,2022]
["2022-12-12T12:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.51,0.23,13.25,45.0,5.64,2022]
["2022-12-12T12:40:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.09,0.16,13.25,48.0,4.66,2022]
["2022-12-12T12:45:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.11,0.04,13.25,24.0,3.06,2022]
["2022-12-12T12:50:00.000000Z","USDR1",731.52,240.0,null,null,null,null,1.25,13.25,18.0,4.06,2022]
["2022-12-12T12:55:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.35,13.25,38.0,13.33,2022]
["2022-12-12T13:00:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.06,13.25,34.0,9.88,2022]
["2022-12-12T13:05:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.07,13.25,32.0,9.3,2022]
["2022-12-12T13:10:00.000000Z","USDR1",530.35,175.0,null,null,null,null,0.06,13.25,30.0,9.82,2022]
["2022-12-12T13:15:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.6,0.04,13.25,33.0,7.27,2022]
["2022-12-12T13:20:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.34,0.24,13.25,46.0,3.67,2022]
["2022-12-12T13:25:00.000000Z","USDR1",658.37,210.0,580.0,null,null,-0.04,0.07,13.25,97.0,1.98,2022]
["2022-12-12T13:30:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.1,0.04,13.25,124.0,1.31,2022]
["2022-12-12T13:35:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.04,0.06,13.25,103.0,1.1,2022]
["2022-12-12T13:40:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.05,0.05,13.25,109.0,0.89,2022]
["2022-12-12T13:45:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.02,0.06,13.25,107.0,0.88,2022]
["2022-12-12T13:50:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.07,0.04,13.24,106.0,0.93,2022]
["2022-12-12T13:55:00.000000Z","USDR1",685.8,220.0,330.0,540.0,null,-0.06,0.05,13.25,149.0,0.36,2022]
["2022-12-12T14:00:00.000000Z","USDR1",886.97,290.0,360.0,null,null,-0.08,0.07,13.25,51.0,2.25,2022]
["2022-12-12T14:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.09,0.06,13.25,92.0,1.6,2022]
["2022-12-12T14:10:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.07,0.05,13.25,69.0,0.6,2022]
["2022-12-12T14:15:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.12,0.06,13.25,50.0,2.44,2022]
["2022-12-12T14:20:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.09,0.06,13.25,50.0,2.6,2022]
["2022-12-12T14:25:00.000000Z","USDR1",1956.82,645.0,null,null,null,-0.07,0.06,13.25,277.0,0.44,2022]
["2022-12-12T14:30:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.07,0.06,13.25,272.0,0.58,2022]
["2022-12-12T14:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.23,0.2,13.25,44.0,0.54,2022]
["2022-12-12T14:40:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.03,0.06,13.25,204.0,0.46,2022]
["2022-12-12T14:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.02,0.06,13.25,211.0,0.54,2022]
["2022-12-12T14:50:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.05,0.04,13.24,245.0,1.46,2022]
["2022-12-12T14:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.05,13.25,194.0,0.24,2022]
["2022-12-12T15:00:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.04,0.04,13.25,272.0,0.63,2022]
["2022-12-12T15:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.06,0.04,13.25,266.0,2.02,2022]
["2022-12-12T15:10:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.04,0.05,13.25,257.0,2.0,2022]
["2022-12-12T15:15:00.000000Z","USDR1",704.09,230.0,560.0,null,null,0.04,0.07,13.25,258.0,1.95,2022]
["2022-12-12T15:20:00.000000Z","USDR1",722.38,230.0,540.0,null,null,0.09,0.04,13.25,248.0,2.02,2022]
["2022-12-12T15:25:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.03,0.07,13.25,271.0,2.27,2022]
["2022-12-12T15:30:00.000000Z","USDR1",704.09,230.0,null,null,null,0.07,0.08,13.25,10.0,0.99,2022]
["2022-12-12T15:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.1,0.06,13.25,25.0,0.35,2022]
["2022-12-12T15:40:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.05,0.05,13.25,271.0,1.75,2022]
["2022-12-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.25,263.0,1.71,2022]
["2022-12-12T15:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,13.25,227.0,2.58,2022]
["2022-12-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,240.0,0.41,2022]
["2022-12-12T16:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.25,245.0,0.22,2022]
["2022-12-12T16:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.02,0.06,13.25,245.0,0.23,2022]
["2022-12-12T16:10:00.000000Z","USDR1",1426.46,460.0,null,null,623.36,0.11,0.04,13.25,141.0,0.4,2022]
["2022-12-12T16:15:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.03,0.08,13.25,266.0,1.33,2022]
["2022-12-12T16:20:00.000000Z","USDR1",1307.59,420.0,null,null,623.36,0.04,0.24,13.25,241.0,2.26,2022]
["2022-12-12T16:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.04,0.07,13.25,267.0,0.68,2022]
["2022-12-12T16:30:00.000000Z","USDR1",1307.59,420.0,null,null,623.36,0.01,0.05,13.25,256.0,0.16,2022]
["2022-12-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,247.0,1.29,2022]
["2022-12-12T16:40:00.000000Z","USDR1",1344.17,440.0,null,null,951.44,-0.06,0.04,13.25,209.0,2.46,2022]
["2022-12-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,186.0,2.26,2022]
["2022-12-12T16:50:00.000000Z","USDR1",null,null,null,null,623.36,-0.05,0.06,13.25,185.0,2.4,2022]
["2022-12-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.25,181.0,1.99,2022]
["2022-12-12T17:00:00.000000Z","USDR1",null,null,null,null,951.44,0.07,0.04,13.25,168.0,2.11,2022]
["2022-12-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,183.0,1.76,2022]
["2022-12-12T17:10:00.000000Z","USDR1",null,null,null,null,1115.49,-0.04,0.07,13.25,223.0,0.4,2022]
["2022-12-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,203.0,0.42,2022]
["2022-12-12T17:20:00.000000Z","USDR1",null,null,null,null,1115.49,-0.03,0.05,13.25,158.0,0.3,2022]
["2022-12-12T17:25:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.29,0.28,13.25,213.0,2.11,2022]
["2022-12-12T17:30:00.000000Z","USDR1",877.82,280.0,null,null,1115.49,0.0,0.07,13.25,220.0,0.81,2022]
["2022-12-12T17:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.07,0.05,13.25,284.0,0.52,2022]
["2022-12-12T17:40:00.000000Z","USDR1",1051.56,340.0,null,null,1115.49,0.0,0.09,13.24,73.0,0.13,2022]
["2022-12-12T17:45:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.09,0.41,13.25,271.0,0.87,2022]
["2022-12-12T17:50:00.000000Z","USDR1",1097.28,360.0,null,null,1115.49,0.01,0.06,13.25,30.0,0.09,2022]
["2022-12-12T17:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.06,0.07,13.24,234.0,0.2,2022]
["2022-12-12T18:00:00.000000Z","USDR1",1088.14,350.0,null,null,1115.49,0.02,0.07,13.25,188.0,0.95,2022]
["2022-12-12T18:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.01,0.07,13.25,159.0,0.1,2022]
["2022-12-12T18:10:00.000000Z","USDR1",1115.57,360.0,null,null,1181.1,0.05,0.08,13.24,220.0,0.17,2022]
["2022-12-12T18:15:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.36,0.29,13.25,200.0,1.35,2022]
["2022-12-12T18:20:00.000000Z","USDR1",1143.0,370.0,null,null,1181.1,0.35,0.26,13.25,237.0,1.16,2022]
["2022-12-12T18:25:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.14,0.23,13.24,311.0,0.43,2022]
["2022-12-12T18:30:00.000000Z","USDR1",1161.29,380.0,null,null,1181.1,0.17,0.24,13.25,316.0,0.67,2022]
["2022-12-12T18:35:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.01,0.06,13.25,352.0,0.56,2022]
["2022-12-12T18:40:00.000000Z","USDR1",1271.02,410.0,null,null,1181.1,0.04,0.05,13.24,291.0,0.63,2022]
["2022-12-12T18:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.02,0.06,13.25,1.0,0.27,2022]
["2022-12-12T18:50:00.000000Z","USDR1",4306.82,1410.0,null,null,1476.38,0.07,0.06,13.25,337.0,0.92,2022]
["2022-12-12T18:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.08,0.04,13.24,10.0,0.68,2022]
["2022-12-12T19:00:00.000000Z","USDR1",1161.29,380.0,null,null,1181.1,0.05,0.08,13.25,355.0,1.44,2022]
["2022-12-12T19:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.07,0.06,13.25,7.0,1.33,2022]
["2022-12-12T19:10:00.000000Z","USDR1",1344.17,440.0,null,null,853.02,-0.01,0.05,13.24,355.0,0.89,2022]
["2022-12-12T19:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.1,0.17,13.24,306.0,0.59,2022]
["2022-12-12T19:20:00.000000Z","USDR1",859.54,280.0,null,null,853.02,0.34,0.23,13.25,282.0,1.53,2022]
["2022-12-12T19:25:00.000000Z","USDR1",603.5,190.0,null,null,null,0.18,0.2,13.24,330.0,2.66,2022]
["2022-12-12T19:30:00.000000Z","USDR1",576.07,180.0,null,null,853.02,0.02,0.06,13.24,316.0,3.01,2022]
["2022-12-12T19:35:00.000000Z","USDR1",621.79,200.0,null,null,null,0.06,0.05,13.25,278.0,1.94,2022]
["2022-12-12T19:40:00.000000Z","USDR1",649.22,210.0,null,null,853.02,0.01,0.05,13.24,339.0,2.78,2022]
["2022-12-12T19:45:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.01,0.06,13.25,338.0,2.79,2022]
["2022-12-12T19:50:00.000000Z","USDR1",1380.74,450.0,null,null,1377.95,0.02,0.05,13.25,318.0,3.0,2022]
["2022-12-12T19:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.04,13.24,332.0,2.41,2022]
["2022-12-12T20:00:00.000000Z","USDR1",1517.9,490.0,null,null,1377.95,0.04,0.05,13.25,2.0,2.18,2022]
["2022-12-12T20:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.02,0.05,13.25,339.0,2.33,2022]
["2022-12-12T20:10:00.000000Z","USDR1",713.23,230.0,null,null,1017.06,0.29,0.29,13.24,305.0,1.42,2022]
["2022-12-12T20:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.08,0.18,13.25,288.0,2.94,2022]
["2022-12-12T20:20:00.000000Z","USDR1",1600.2,520.0,null,null,1017.06,0.03,0.06,13.25,272.0,3.82,2022]
["2022-12-12T20:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.01,0.06,13.24,293.0,2.36,2022]
["2022-12-12T20:30:00.000000Z","USDR1",960.12,310.0,null,null,1017.06,-0.03,0.05,13.25,270.0,3.96,2022]
["2022-12-12T20:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.01,0.05,13.25,290.0,3.14,2022]
["2022-12-12T20:40:00.000000Z","USDR1",914.4,300.0,370.0,null,1017.06,-0.01,0.05,13.24,270.0,4.1,2022]
["2022-12-12T20:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.15,0.49,13.25,318.0,2.78,2022]
["2022-12-12T20:50:00.000000Z","USDR1",740.66,240.0,null,null,1017.06,0.02,0.06,13.25,339.0,5.18,2022]
["2022-12-12T20:55:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.01,0.05,13.24,346.0,4.28,2022]
["2022-12-12T21:00:00.000000Z","USDR1",1490.47,480.0,null,null,1017.06,0.15,0.27,13.25,343.0,3.96,2022]
["2022-12-12T21:05:00.000000Z","USDR1",713.23,230.0,null,null,null,0.01,0.05,13.25,347.0,4.23,2022]
["2022-12-12T21:10:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.01,0.05,13.24,359.0,3.68,2022]
["2022-12-12T21:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.01,0.09,13.25,353.0,3.41,2022]
["2022-12-12T21:20:00.000000Z","USDR1",941.83,300.0,null,null,null,0.25,0.25,13.25,6.0,2.28,2022]
["2022-12-12T21:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.06,13.24,6.0,2.24,2022]
["2022-12-12T21:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.05,0.05,13.25,6.0,2.2,2022]
["2022-12-12T21:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.03,0.04,13.25,6.0,2.22,2022]
["2022-12-12T21:40:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.06,13.24,4.0,2.27,2022]
["2022-12-12T21:45:00.000000Z","USDR1",950.98,310.0,null,null,null,0.06,0.05,13.25,4.0,2.33,2022]
["2022-12-12T21:50:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.1,0.21,13.25,9.0,2.66,2022]
["2022-12-12T21:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.02,0.06,13.24,11.0,2.31,2022]
["2022-12-12T22:00:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.04,0.04,13.25,3.0,3.41,2022]
["2022-12-12T22:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.29,0.3,13.25,340.0,2.33,2022]
["2022-12-12T22:10:00.000000Z","USDR1",1417.32,460.0,1540.0,null,1115.49,0.02,0.05,13.24,10.0,2.33,2022]
["2022-12-12T22:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.15,0.32,13.25,14.0,2.73,2022]
["2022-12-12T22:20:00.000000Z","USDR1",1563.62,510.0,770.0,1500.0,1115.49,0.06,0.12,13.25,6.0,3.65,2022]
["2022-12-12T22:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.55,0.05,13.24,47.0,0.52,2022]
["2022-12-12T22:30:00.000000Z","USDR1",1344.17,440.0,null,null,1115.49,0.23,0.28,13.25,5.0,2.05,2022]
["2022-12-12T22:35:00.000000Z","USDR1",941.83,300.0,null,null,null,0.26,0.27,13.25,42.0,2.89,2022]
["2022-12-12T22:40:00.000000Z","USDR1",822.96,270.0,null,null,1115.49,0.02,0.05,13.24,81.0,2.0,2022]
["2022-12-12T22:45:00.000000Z","USDR1",758.95,240.0,null,null,null,0.24,0.24,13.25,35.0,1.43,2022]
["2022-12-12T22:50:00.000000Z","USDR1",731.52,240.0,null,null,1410.76,0.04,0.06,13.25,75.0,1.55,2022]
["2022-12-12T22:55:00.000000Z","USDR1",676.66,220.0,null,null,null,0.03,0.05,13.24,84.0,2.16,2022]
["2022-12-12T23:00:00.000000Z","USDR1",667.51,210.0,280.0,null,1115.49,0.07,0.05,13.25,81.0,2.36,2022]
["2022-12-12T23:05:00.000000Z","USDR1",457.2,150.0,null,null,null,0.03,0.06,13.25,79.0,1.17,2022]
["2022-12-12T23:10:00.000000Z","USDR1",466.34,150.0,null,null,951.44,0.01,0.05,13.24,7.0,1.1,2022]
["2022-12-12T23:15:00.000000Z","USDR1",658.37,210.0,null,null,null,0.01,0.07,13.25,4.0,2.05,2022]
["2022-12-12T23:20:00.000000Z","USDR1",722.38,230.0,null,null,951.44,0.05,0.22,13.25,2.0,2.14,2022]
["2022-12-12T23:25:00.000000Z","USDR1",1408.18,460.0,1550.0,null,null,0.04,0.07,13.24,2.0,3.03,2022]
["2022-12-12T23:30:00.000000Z","USDR1",1609.34,520.0,null,null,951.44,0.05,0.05,13.25,10.0,2.46,2022]
["2022-12-12T23:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.02,0.05,13.25,15.0,4.34,2022]
["2022-12-12T23:40:00.000000Z","USDR1",1408.18,460.0,null,null,951.44,0.06,0.07,13.24,4.0,3.58,2022]
["2022-12-12T23:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.03,0.05,13.25,1.0,2.82,2022]
["2022-12-12T23:50:00.000000Z","USDR1",1773.94,580.0,null,null,951.44,0.1,0.16,13.25,9.0,2.51,2022]
["2022-12-12T23:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.33,0.24,13.24,10.0,3.11,2022]
["2022-12-13T00:00:00.000000Z","USDR1",2112.26,690.0,null,null,951.44,0.04,0.05,13.25,5.0,2.32,2022]
["2022-12-13T00:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.09,0.04,13.25,10.0,2.47,2022]
["2022-12-13T00:10:00.000000Z","USDR1",2148.84,700.0,null,null,1870.08,0.24,0.26,13.24,14.0,2.51,2022]
["2022-12-13T00:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.04,0.05,13.25,43.0,3.17,2022]
["2022-12-13T00:20:00.000000Z","USDR1",2468.88,810.0,null,null,787.4,0.07,0.04,13.25,31.0,2.84,2022]
["2022-12-13T00:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.22,0.19,13.24,36.0,2.62,2022]
["2022-12-13T00:30:00.000000Z","USDR1",1463.04,480.0,540.0,null,1870.08,0.31,0.21,13.25,35.0,2.22,2022]
["2022-12-13T00:35:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.08,0.04,13.25,43.0,3.26,2022]
["2022-12-13T00:40:00.000000Z","USDR1",1316.74,430.0,null,null,787.4,0.24,0.23,13.25,20.0,2.42,2022]
["2022-12-13T00:45:00.000000Z","USDR1",896.11,290.0,null,null,null,0.06,0.06,13.24,11.0,2.45,2022]
["2022-12-13T00:50:00.000000Z","USDR1",886.97,290.0,null,null,1870.08,null,0.27,13.25,null,null,2022]
["2022-12-13T00:55:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.05,13.25,32.0,10.75,2022]
["2022-12-13T01:00:00.000000Z","USDR1",219.46,75.0,null,null,787.4,null,0.06,13.24,null,null,2022]
["2022-12-13T01:05:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-12-13T01:10:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.02,0.06,13.25,358.0,3.8,2022]
["2022-12-13T01:15:00.000000Z","USDR1",1005.84,330.0,490.0,null,null,-0.5,0.21,13.24,2.0,3.9,2022]
["2022-12-13T01:20:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.58,0.56,13.25,9.0,4.12,2022]
["2022-12-13T01:25:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.62,0.04,13.25,13.0,4.22,2022]
["2022-12-13T01:30:00.000000Z","USDR1",283.46,90.0,520.0,null,null,-0.92,0.27,13.24,2.0,4.32,2022]
["2022-12-13T01:35:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.43,13.25,29.0,4.41,2022]
["2022-12-13T01:40:00.000000Z","USDR1",795.53,265.0,null,null,null,null,0.06,13.25,4.0,4.04,2022]
["2022-12-13T01:45:00.000000Z","USDR1",1042.42,345.0,null,null,null,-0.9,0.29,13.24,3.0,2.2,2022]
["2022-12-13T01:50:00.000000Z","USDR1",969.26,315.0,null,null,null,-0.61,0.05,13.25,2.0,2.12,2022]
["2022-12-13T01:55:00.000000Z","USDR1",841.25,275.0,null,null,null,null,0.07,13.25,45.0,2.98,2022]
["2022-12-13T02:00:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.16,13.24,51.0,3.49,2022]
["2022-12-13T02:05:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,0.1,13.25,45.0,3.19,2022]
["2022-12-13T02:10:00.000000Z","USDR1",1792.22,585.0,null,null,null,-0.65,0.06,13.25,45.0,3.02,2022]
["2022-12-13T02:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.6,0.06,13.24,92.0,1.59,2022]
["2022-12-13T02:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.24,0.25,13.25,200.0,0.53,2022]
["2022-12-13T02:25:00.000000Z","USDR1",996.7,320.0,560.0,null,null,0.05,0.06,13.25,156.0,0.24,2022]
["2022-12-13T02:30:00.000000Z","USDR1",1069.85,350.0,450.0,580.0,null,-0.04,0.04,13.25,174.0,0.54,2022]
["2022-12-13T02:35:00.000000Z","USDR1",1453.9,470.0,600.0,null,null,0.14,0.22,13.25,32.0,1.1,2022]
["2022-12-13T02:40:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.2,0.27,13.25,149.0,0.65,2022]
["2022-12-13T02:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.06,13.24,176.0,1.43,2022]
["2022-12-13T02:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.27,0.49,13.25,251.0,0.41,2022]
["2022-12-13T02:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.37,13.25,213.0,0.36,2022]
["2022-12-13T03:00:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.03,0.13,13.24,94.0,1.25,2022]
["2022-12-13T03:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.5,0.05,13.25,67.0,3.76,2022]
["2022-12-13T03:10:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.63,0.06,13.25,63.0,4.45,2022]
["2022-12-13T03:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.58,0.05,13.24,96.0,1.92,2022]
["2022-12-13T03:20:00.000000Z","USDR1",1645.92,545.0,null,null,null,-0.03,0.06,13.25,99.0,1.9,2022]
["2022-12-13T03:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.05,0.16,13.25,102.0,1.25,2022]
["2022-12-13T03:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,0.89,13.24,75.0,8.01,2022]
["2022-12-13T03:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.14,0.3,13.25,240.0,0.1,2022]
["2022-12-13T03:40:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,0.47,13.25,null,null,2022]
["2022-12-13T03:45:00.000000Z","USDR1",1197.86,390.0,480.0,630.0,null,null,0.42,13.24,67.0,6.63,2022]
["2022-12-13T03:50:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.36,0.37,13.25,87.0,3.27,2022]
["2022-12-13T03:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.01,0.05,13.25,131.0,2.99,2022]
["2022-12-13T04:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.02,0.04,13.24,146.0,2.36,2022]
["2022-12-13T04:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.04,0.05,13.25,171.0,1.9,2022]
["2022-12-13T04:10:00.000000Z","USDR1",731.52,245.0,null,null,null,-0.14,0.32,13.25,93.0,3.15,2022]
["2022-12-13T04:15:00.000000Z","USDR1",832.1,275.0,null,null,null,null,0.54,13.24,69.0,6.36,2022]
["2022-12-13T04:20:00.000000Z","USDR1",658.37,215.0,null,null,null,null,0.05,13.25,70.0,6.4,2022]
["2022-12-13T04:25:00.000000Z","USDR1",530.35,175.0,null,null,null,null,0.06,13.25,65.0,4.83,2022]
["2022-12-13T04:30:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.06,13.24,64.0,4.79,2022]
["2022-12-13T04:35:00.000000Z","USDR1",329.18,105.0,null,null,null,null,0.23,13.25,61.0,6.88,2022]
["2022-12-13T04:40:00.000000Z","USDR1",292.61,95.0,null,null,null,null,0.24,13.25,55.0,6.71,2022]
["2022-12-13T04:45:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.22,13.24,57.0,7.07,2022]
["2022-12-13T04:50:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.04,13.25,68.0,6.38,2022]
["2022-12-13T04:55:00.000000Z","USDR1",566.93,185.0,null,null,null,null,0.06,13.25,66.0,5.53,2022]
["2022-12-13T05:00:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.06,13.24,65.0,5.03,2022]
["2022-12-13T05:05:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.04,13.25,65.0,4.81,2022]
["2022-12-13T05:10:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,0.07,13.25,63.0,4.9,2022]
["2022-12-13T05:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.59,0.42,13.24,72.0,4.43,2022]
["2022-12-13T05:20:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.02,0.06,13.25,103.0,3.35,2022]
["2022-12-13T05:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.01,0.04,13.25,94.0,2.09,2022]
["2022-12-13T05:30:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.01,0.03,13.24,93.0,3.25,2022]
["2022-12-13T05:35:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.02,0.04,13.25,99.0,2.05,2022]
["2022-12-13T05:40:00.000000Z","USDR1",1627.63,535.0,null,null,null,0.01,0.04,13.25,97.0,3.04,2022]
["2022-12-13T05:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.05,13.25,95.0,2.05,2022]
["2022-12-13T05:50:00.000000Z","USDR1",1353.31,445.0,null,null,null,-0.03,0.05,13.25,97.0,2.02,2022]
["2022-12-13T05:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.01,0.06,13.25,91.0,2.87,2022]
["2022-12-13T06:00:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.0,0.05,13.25,80.0,3.93,2022]
["2022-12-13T06:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.04,13.25,90.0,3.94,2022]
["2022-12-13T06:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.04,13.25,89.0,4.16,2022]
["2022-12-13T06:15:00.000000Z","USDR1",1755.65,575.0,null,null,null,0.05,0.05,13.24,61.0,4.79,2022]
["2022-12-13T06:20:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.03,0.05,13.25,91.0,2.99,2022]
["2022-12-13T06:25:00.000000Z","USDR1",841.25,270.0,null,null,null,0.01,0.05,13.25,93.0,3.25,2022]
["2022-12-13T06:30:00.000000Z","USDR1",731.52,240.0,null,null,null,0.02,0.06,13.24,93.0,2.06,2022]
["2022-12-13T06:35:00.000000Z","USDR1",685.8,220.0,null,null,null,0.05,0.04,13.25,91.0,2.24,2022]
["2022-12-13T06:40:00.000000Z","USDR1",603.5,190.0,null,null,null,0.02,0.05,13.25,90.0,4.09,2022]
["2022-12-13T06:45:00.000000Z","USDR1",740.66,240.0,310.0,null,null,-0.4,0.51,13.24,90.0,3.28,2022]
["2022-12-13T06:50:00.000000Z","USDR1",466.34,155.0,null,null,null,-0.63,0.05,13.25,61.0,4.66,2022]
["2022-12-13T06:55:00.000000Z","USDR1",768.1,250.0,null,null,null,-1.02,0.18,13.25,62.0,4.69,2022]
["2022-12-13T07:00:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.86,0.22,13.24,61.0,4.48,2022]
["2022-12-13T07:05:00.000000Z","USDR1",210.31,60.0,150.0,null,null,-0.63,0.05,13.25,47.0,3.06,2022]
["2022-12-13T07:10:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.98,0.25,13.25,42.0,5.44,2022]
["2022-12-13T07:15:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.22,13.24,44.0,5.78,2022]
["2022-12-13T07:20:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.05,13.25,44.0,6.08,2022]
["2022-12-13T07:25:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.05,13.25,44.0,5.98,2022]
["2022-12-13T07:30:00.000000Z","USDR1",722.38,235.0,null,null,null,null,0.07,13.24,43.0,5.89,2022]
["2022-12-13T07:35:00.000000Z","USDR1",685.8,225.0,null,null,null,null,0.07,13.25,44.0,5.96,2022]
["2022-12-13T07:40:00.000000Z","USDR1",621.79,205.0,null,null,null,null,0.06,13.25,41.0,7.74,2022]
["2022-12-13T07:45:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.06,13.24,43.0,8.03,2022]
["2022-12-13T07:50:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.07,13.25,37.0,7.33,2022]
["2022-12-13T07:55:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.06,13.25,43.0,8.51,2022]
["2022-12-13T08:00:00.000000Z","USDR1",713.23,230.0,null,null,null,null,0.22,13.25,50.0,7.92,2022]
["2022-12-13T08:05:00.000000Z","USDR1",1033.27,330.0,470.0,null,null,-0.31,0.27,13.25,68.0,3.23,2022]
["2022-12-13T08:10:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.01,0.04,13.25,97.0,1.93,2022]
["2022-12-13T08:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.06,13.25,52.0,2.59,2022]
["2022-12-13T08:20:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.04,0.05,13.24,100.0,1.87,2022]
["2022-12-13T08:25:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.05,13.25,97.0,1.9,2022]
["2022-12-13T08:30:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.01,0.06,13.25,121.0,0.74,2022]
["2022-12-13T08:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.01,0.05,13.25,119.0,0.61,2022]
["2022-12-13T08:40:00.000000Z","USDR1",850.39,270.0,null,null,null,0.03,0.05,13.25,120.0,0.66,2022]
["2022-12-13T08:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.05,13.25,129.0,0.3,2022]
["2022-12-13T08:50:00.000000Z","USDR1",822.96,270.0,null,null,null,0.0,0.04,13.25,99.0,1.12,2022]
["2022-12-13T08:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.04,0.04,13.25,112.0,1.27,2022]
["2022-12-13T09:00:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.02,0.04,13.25,147.0,0.52,2022]
["2022-12-13T09:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.04,0.04,13.24,106.0,0.36,2022]
["2022-12-13T09:10:00.000000Z","USDR1",640.08,210.0,270.0,750.0,null,0.0,0.06,13.25,169.0,0.21,2022]
["2022-12-13T09:15:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.02,0.06,13.25,214.0,0.35,2022]
["2022-12-13T09:20:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.02,0.03,13.24,86.0,0.8,2022]
["2022-12-13T09:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.12,0.18,13.25,190.0,1.01,2022]
["2022-12-13T09:30:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.08,0.13,13.25,150.0,0.57,2022]
["2022-12-13T09:35:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.35,0.22,13.24,202.0,0.72,2022]
["2022-12-13T09:40:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.06,0.21,13.25,217.0,1.37,2022]
["2022-12-13T09:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.57,0.07,13.25,216.0,3.33,2022]
["2022-12-13T09:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.31,0.26,13.24,225.0,2.73,2022]
["2022-12-13T09:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.24,0.35,13.25,116.0,0.39,2022]
["2022-12-13T10:00:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.48,0.22,13.25,39.0,1.19,2022]
["2022-12-13T10:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.33,0.24,13.25,223.0,2.2,2022]
["2022-12-13T10:10:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.56,0.04,13.25,233.0,4.56,2022]
["2022-12-13T10:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.26,0.24,13.25,226.0,2.61,2022]
["2022-12-13T10:20:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.27,0.26,13.25,222.0,2.68,2022]
["2022-12-13T10:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.15,0.21,13.25,211.0,2.1,2022]
["2022-12-13T10:30:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.08,0.06,13.25,217.0,0.58,2022]
["2022-12-13T10:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.06,0.15,13.24,273.0,0.11,2022]
["2022-12-13T10:40:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.01,0.07,13.25,231.0,0.2,2022]
["2022-12-13T10:45:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.45,0.31,13.25,46.0,2.72,2022]
["2022-12-13T10:50:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.02,0.06,13.24,199.0,0.33,2022]
["2022-12-13T10:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.03,0.07,13.25,187.0,0.82,2022]
["2022-12-13T11:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.04,0.1,13.25,189.0,0.7,2022]
["2022-12-13T11:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.05,13.25,231.0,0.35,2022]
["2022-12-13T11:10:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.01,0.07,13.25,184.0,2.0,2022]
["2022-12-13T11:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.03,0.07,13.25,194.0,1.51,2022]
["2022-12-13T11:20:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.31,0.23,13.25,200.0,0.9,2022]
["2022-12-13T11:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.08,0.06,13.25,193.0,1.25,2022]
["2022-12-13T11:30:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.54,0.05,13.25,102.0,0.64,2022]
["2022-12-13T11:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.5,0.15,13.25,225.0,0.2,2022]
["2022-12-13T11:40:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.3,0.19,13.25,204.0,0.93,2022]
["2022-12-13T11:45:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.18,0.22,13.25,207.0,1.0,2022]
["2022-12-13T11:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.32,0.25,13.25,82.0,0.56,2022]
["2022-12-13T11:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.03,0.04,13.25,186.0,2.01,2022]
["2022-12-13T12:00:00.000000Z","USDR1",1289.3,420.0,500.0,null,null,-0.1,0.18,13.25,193.0,0.92,2022]
["2022-12-13T12:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.04,13.25,184.0,0.85,2022]
["2022-12-13T12:10:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.09,0.05,13.26,179.0,0.72,2022]
["2022-12-13T12:15:00.000000Z","USDR1",1399.03,450.0,580.0,670.0,null,-0.03,0.05,13.26,176.0,0.69,2022]
["2022-12-13T12:20:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.05,0.05,13.25,193.0,0.47,2022]
["2022-12-13T12:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.01,0.08,13.26,183.0,1.8,2022]
["2022-12-13T12:30:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.07,13.26,173.0,1.79,2022]
["2022-12-13T12:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.01,0.07,13.25,183.0,1.91,2022]
["2022-12-13T12:40:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.14,13.26,212.0,1.75,2022]
["2022-12-13T12:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.08,0.31,13.26,192.0,1.59,2022]
["2022-12-13T12:50:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.05,0.06,13.25,219.0,2.78,2022]
["2022-12-13T12:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.05,0.04,13.26,222.0,2.83,2022]
["2022-12-13T13:00:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.03,0.06,13.26,222.0,2.82,2022]
["2022-12-13T13:05:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.15,0.15,13.25,223.0,2.51,2022]
["2022-12-13T13:10:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.0,0.04,13.26,0.0,1.0,2022]
["2022-12-13T13:15:00.000000Z","USDR1",768.1,250.0,370.0,440.0,null,0.0,0.06,13.26,3.0,0.74,2022]
["2022-12-13T13:20:00.000000Z","USDR1",777.24,250.0,330.0,null,null,-0.01,0.06,13.25,253.0,0.38,2022]
["2022-12-13T13:25:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.02,0.03,13.26,277.0,0.38,2022]
["2022-12-13T13:30:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.87,0.39,13.26,32.0,4.09,2022]
["2022-12-13T13:35:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.63,0.06,13.25,38.0,3.79,2022]
["2022-12-13T13:40:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.8,0.39,13.26,31.0,4.44,2022]
["2022-12-13T13:45:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.61,0.06,13.26,44.0,2.87,2022]
["2022-12-13T13:50:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.63,0.06,13.25,33.0,2.67,2022]
["2022-12-13T13:55:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.63,0.07,13.26,31.0,2.16,2022]
["2022-12-13T14:00:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.86,0.29,13.26,29.0,4.38,2022]
["2022-12-13T14:05:00.000000Z","USDR1",566.93,180.0,250.0,null,null,-0.95,0.27,13.25,35.0,3.77,2022]
["2022-12-13T14:10:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.07,13.26,31.0,4.35,2022]
["2022-12-13T14:15:00.000000Z","USDR1",969.26,315.0,null,null,null,-0.85,0.2,13.26,29.0,4.25,2022]
["2022-12-13T14:20:00.000000Z","USDR1",896.11,295.0,null,null,null,-0.91,0.21,13.25,28.0,4.32,2022]
["2022-12-13T14:25:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.92,0.22,13.26,29.0,4.52,2022]
["2022-12-13T14:30:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.05,13.26,29.0,4.62,2022]
["2022-12-13T14:35:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.05,13.25,29.0,4.8,2022]
["2022-12-13T14:40:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.05,13.26,27.0,4.83,2022]
["2022-12-13T14:45:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.05,13.26,26.0,4.82,2022]
["2022-12-13T14:50:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.05,13.25,25.0,4.88,2022]
["2022-12-13T14:55:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.65,0.04,13.26,3.0,4.08,2022]
["2022-12-13T15:00:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.32,0.28,13.26,0.0,3.91,2022]
["2022-12-13T15:05:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.61,0.06,13.25,15.0,4.19,2022]
["2022-12-13T15:10:00.000000Z","USDR1",256.03,80.0,410.0,null,null,-0.6,0.04,13.26,13.0,4.08,2022]
["2022-12-13T15:15:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.58,0.05,13.26,359.0,2.99,2022]
["2022-12-13T15:20:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.82,0.31,13.25,27.0,4.49,2022]
["2022-12-13T15:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.93,0.25,13.26,26.0,4.64,2022]
["2022-12-13T15:30:00.000000Z","USDR1",438.91,140.0,350.0,null,null,-0.61,0.06,13.26,26.0,4.11,2022]
["2022-12-13T15:35:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.62,0.05,13.25,10.0,3.68,2022]
["2022-12-13T15:40:00.000000Z","USDR1",320.04,100.0,350.0,null,null,-0.89,0.27,13.25,27.0,4.65,2022]
["2022-12-13T15:45:00.000000Z","USDR1",521.21,175.0,null,null,null,null,0.07,13.25,23.0,5.39,2022]
["2022-12-13T15:50:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.05,13.25,12.0,4.93,2022]
["2022-12-13T15:55:00.000000Z","USDR1",557.78,185.0,null,null,null,null,0.05,13.25,355.0,4.78,2022]
["2022-12-13T16:00:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.05,13.26,0.0,4.9,2022]
["2022-12-13T16:05:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.06,13.25,358.0,5.04,2022]
["2022-12-13T16:10:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.06,13.25,338.0,5.62,2022]
["2022-12-13T16:15:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.06,13.26,337.0,5.45,2022]
["2022-12-13T16:20:00.000000Z","USDR1",530.35,175.0,null,null,null,null,0.07,13.26,341.0,6.22,2022]
["2022-12-13T16:25:00.000000Z","USDR1",612.65,205.0,null,null,null,null,0.12,13.25,359.0,4.87,2022]
["2022-12-13T16:30:00.000000Z","USDR1",859.54,280.0,null,null,null,null,0.05,13.26,340.0,4.83,2022]
["2022-12-13T16:35:00.000000Z","USDR1",987.55,320.0,null,null,null,null,0.09,13.26,332.0,4.6,2022]
["2022-12-13T16:40:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.4,13.25,333.0,4.52,2022]
["2022-12-13T16:45:00.000000Z","USDR1",676.66,220.0,null,null,null,null,0.04,13.26,328.0,4.59,2022]
["2022-12-13T16:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.82,0.25,13.26,332.0,4.49,2022]
["2022-12-13T16:55:00.000000Z","USDR1",1399.03,450.0,550.0,null,null,-0.57,0.04,13.25,323.0,5.02,2022]
["2022-12-13T17:00:00.000000Z","USDR1",539.5,170.0,390.0,530.0,null,-0.6,0.06,13.26,332.0,4.51,2022]
["2022-12-13T17:05:00.000000Z","USDR1",530.35,170.0,380.0,480.0,null,-0.62,0.04,13.26,325.0,3.75,2022]
["2022-12-13T17:10:00.000000Z","USDR1",1746.5,570.0,670.0,null,null,-0.58,0.05,13.25,329.0,4.49,2022]
["2022-12-13T17:15:00.000000Z","USDR1",448.06,140.0,370.0,null,null,0.02,0.05,13.26,324.0,3.74,2022]
["2022-12-13T17:20:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.52,0.47,13.25,318.0,3.74,2022]
["2022-12-13T17:25:00.000000Z","USDR1",457.2,150.0,610.0,null,null,-0.58,0.04,13.26,314.0,4.41,2022]
["2022-12-13T17:30:00.000000Z","USDR1",1792.22,580.0,660.0,null,null,-0.51,0.17,13.26,303.0,5.01,2022]
["2022-12-13T17:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.38,0.34,13.26,287.0,4.3,2022]
["2022-12-13T17:40:00.000000Z","USDR1",1572.77,510.0,580.0,null,null,0.04,0.04,13.25,280.0,5.23,2022]
["2022-12-13T17:45:00.000000Z","USDR1",1508.76,490.0,590.0,null,null,0.03,0.04,13.26,271.0,4.86,2022]
["2022-12-13T17:50:00.000000Z","USDR1",777.24,250.0,520.0,null,null,0.06,0.04,13.26,274.0,4.45,2022]
["2022-12-13T17:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.13,0.23,13.25,293.0,4.85,2022]
["2022-12-13T18:00:00.000000Z","USDR1",1691.64,550.0,630.0,null,null,-0.6,0.07,13.26,301.0,4.71,2022]
["2022-12-13T18:05:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.6,0.05,13.26,303.0,3.95,2022]
["2022-12-13T18:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.58,0.05,13.25,null,null,2022]
["2022-12-13T18:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.58,0.05,13.26,289.0,5.95,2022]
["2022-12-13T18:20:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.63,0.12,13.26,298.0,4.55,2022]
["2022-12-13T18:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.86,0.41,13.25,299.0,4.43,2022]
["2022-12-13T18:30:00.000000Z","USDR1",960.12,310.0,380.0,null,null,null,0.05,13.26,301.0,4.65,2022]
["2022-12-13T18:35:00.000000Z","USDR1",1152.14,370.0,480.0,null,null,-0.87,0.34,13.26,299.0,4.56,2022]
["2022-12-13T18:40:00.000000Z","USDR1",1271.02,410.0,null,null,null,-1.03,0.27,13.25,316.0,5.54,2022]
["2022-12-13T18:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,0.05,13.26,323.0,4.98,2022]
["2022-12-13T18:50:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.93,0.26,13.26,315.0,5.67,2022]
["2022-12-13T18:55:00.000000Z","USDR1",987.55,320.0,540.0,610.0,null,-0.67,0.45,13.25,312.0,5.31,2022]
["2022-12-13T19:00:00.000000Z","USDR1",969.26,310.0,380.0,450.0,null,-0.83,0.39,13.26,309.0,5.28,2022]
["2022-12-13T19:05:00.000000Z","USDR1",2130.55,690.0,880.0,null,null,-0.63,0.05,13.26,308.0,4.99,2022]
["2022-12-13T19:10:00.000000Z","USDR1",2231.14,730.0,800.0,870.0,null,-0.61,0.04,13.25,315.0,5.6,2022]
["2022-12-13T19:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,0.04,13.26,316.0,5.73,2022]
["2022-12-13T19:20:00.000000Z","USDR1",1618.49,530.0,590.0,null,null,-0.69,0.2,13.26,309.0,5.29,2022]
["2022-12-13T19:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.42,0.26,13.25,291.0,5.4,2022]
["2022-12-13T19:30:00.000000Z","USDR1",2203.7,720.0,810.0,null,null,-0.42,0.43,13.26,301.0,5.69,2022]
["2022-12-13T19:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.42,0.44,13.26,304.0,4.9,2022]
["2022-12-13T19:40:00.000000Z","USDR1",1490.47,480.0,630.0,760.0,null,-0.29,0.43,13.25,290.0,5.69,2022]
["2022-12-13T19:45:00.000000Z","USDR1",2432.3,790.0,900.0,null,null,0.0,0.05,13.26,292.0,6.49,2022]
["2022-12-13T19:50:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.04,13.26,296.0,6.69,2022]
["2022-12-13T19:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.27,0.29,13.25,293.0,5.88,2022]
["2022-12-13T20:00:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.05,13.26,287.0,5.98,2022]
["2022-12-13T20:05:00.000000Z","USDR1",2148.84,700.0,770.0,null,null,-0.45,0.46,13.26,295.0,6.85,2022]
["2022-12-13T20:10:00.000000Z","USDR1",1828.8,600.0,700.0,null,null,-0.01,0.12,13.25,289.0,5.2,2022]
["2022-12-13T20:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.07,0.19,13.26,282.0,5.83,2022]
["2022-12-13T20:20:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.52,0.56,13.26,311.0,5.56,2022]
["2022-12-13T20:25:00.000000Z","USDR1",676.66,220.0,730.0,null,null,-0.24,0.26,13.25,302.0,7.04,2022]
["2022-12-13T20:30:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.57,0.05,13.26,301.0,6.1,2022]
["2022-12-13T20:35:00.000000Z","USDR1",1298.45,420.0,600.0,null,null,-0.78,0.31,13.26,315.0,5.65,2022]
["2022-12-13T20:40:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.62,0.04,13.25,314.0,5.77,2022]
["2022-12-13T20:45:00.000000Z","USDR1",1993.39,650.0,720.0,null,null,-0.63,0.05,13.26,315.0,5.74,2022]
["2022-12-13T20:50:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.62,0.05,13.26,314.0,5.7,2022]
["2022-12-13T20:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.62,0.05,13.25,316.0,5.74,2022]
["2022-12-13T21:00:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.6,0.05,13.26,311.0,5.25,2022]
["2022-12-13T21:05:00.000000Z","USDR1",1892.81,620.0,860.0,null,null,-0.34,0.31,13.26,313.0,5.72,2022]
["2022-12-13T21:10:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.12,0.34,13.25,309.0,6.4,2022]
["2022-12-13T21:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.2,0.36,13.25,314.0,5.63,2022]
["2022-12-13T21:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.59,0.05,13.26,314.0,5.71,2022]
["2022-12-13T21:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.32,0.3,13.25,313.0,5.64,2022]
["2022-12-13T21:30:00.000000Z","USDR1",2221.99,720.0,810.0,null,null,-0.31,0.41,13.26,303.0,4.86,2022]
["2022-12-13T21:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.02,0.06,13.26,305.0,4.77,2022]
["2022-12-13T21:40:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.17,0.24,13.25,295.0,4.76,2022]
["2022-12-13T21:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.02,0.05,13.26,289.0,4.52,2022]
["2022-12-13T21:50:00.000000Z","USDR1",301.75,90.0,370.0,null,null,0.02,0.05,13.26,298.0,4.62,2022]
["2022-12-13T21:55:00.000000Z","USDR1",246.89,80.0,580.0,null,null,-0.04,0.06,13.25,298.0,4.76,2022]
["2022-12-13T22:00:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.01,0.06,13.25,299.0,4.59,2022]
["2022-12-13T22:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.02,0.06,13.26,296.0,4.62,2022]
["2022-12-13T22:10:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.05,13.25,286.0,4.27,2022]
["2022-12-13T22:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.04,0.06,13.25,288.0,4.36,2022]
["2022-12-13T22:20:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.22,0.3,13.25,300.0,4.82,2022]
["2022-12-13T22:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.6,0.05,13.25,310.0,5.16,2022]
["2022-12-13T22:30:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.6,0.04,13.25,310.0,4.9,2022]
["2022-12-13T22:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.6,0.07,13.26,333.0,4.63,2022]
["2022-12-13T22:40:00.000000Z","USDR1",960.12,310.0,380.0,null,null,-0.96,0.26,13.25,333.0,4.53,2022]
["2022-12-13T22:45:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.82,0.26,13.26,332.0,4.52,2022]
["2022-12-13T22:50:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.69,0.17,13.26,336.0,4.46,2022]
["2022-12-13T22:55:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.65,0.05,13.25,333.0,4.57,2022]
["2022-12-13T23:00:00.000000Z","USDR1",704.09,230.0,null,null,null,null,0.06,13.25,349.0,4.15,2022]
["2022-12-13T23:05:00.000000Z","USDR1",210.31,60.0,210.0,null,null,null,0.07,13.25,359.0,4.09,2022]
["2022-12-13T23:10:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.06,13.25,357.0,4.14,2022]
["2022-12-13T23:15:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.05,13.25,358.0,4.87,2022]
["2022-12-13T23:20:00.000000Z","USDR1",182.88,60.0,240.0,null,null,null,0.06,13.26,357.0,4.22,2022]
["2022-12-13T23:25:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.06,13.25,0.0,4.32,2022]
["2022-12-13T23:30:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.06,13.25,357.0,4.22,2022]
["2022-12-13T23:35:00.000000Z","USDR1",228.6,70.0,260.0,null,null,null,0.07,13.26,356.0,4.22,2022]
["2022-12-13T23:40:00.000000Z","USDR1",155.45,50.0,230.0,350.0,null,null,0.07,13.25,357.0,5.07,2022]
["2022-12-13T23:45:00.000000Z","USDR1",155.45,50.0,230.0,null,null,null,0.05,13.25,351.0,5.44,2022]
["2022-12-13T23:50:00.000000Z","USDR1",210.31,60.0,230.0,null,null,null,0.07,13.26,0.0,4.16,2022]
["2022-12-13T23:55:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.05,13.26,1.0,4.1,2022]
["2022-12-14T00:00:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.13,13.25,0.0,4.12,2022]
["2022-12-14T00:05:00.000000Z","USDR1",292.61,90.0,null,null,null,null,0.05,13.26,0.0,4.2,2022]
["2022-12-14T00:10:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.84,0.25,13.25,358.0,4.03,2022]
["2022-12-14T00:15:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.83,0.25,13.25,345.0,4.14,2022]
["2022-12-14T00:20:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.05,13.26,345.0,4.24,2022]
["2022-12-14T00:25:00.000000Z","USDR1",210.31,60.0,130.0,200.0,null,null,0.06,13.26,349.0,4.16,2022]
["2022-12-14T00:30:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.06,13.25,346.0,4.18,2022]
["2022-12-14T00:35:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.94,0.28,13.25,344.0,4.2,2022]
["2022-12-14T00:40:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.94,0.26,13.25,359.0,4.12,2022]
["2022-12-14T00:45:00.000000Z","USDR1",393.19,120.0,210.0,null,null,null,0.05,13.25,345.0,4.34,2022]
["2022-12-14T00:50:00.000000Z","USDR1",228.6,70.0,140.0,null,null,null,0.06,13.26,359.0,4.24,2022]
["2022-12-14T00:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,0.06,13.26,1.0,4.09,2022]
["2022-12-14T01:00:00.000000Z","USDR1",603.5,190.0,null,null,null,null,0.06,13.25,359.0,5.09,2022]
["2022-12-14T01:05:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.07,13.26,0.0,5.03,2022]
["2022-12-14T01:10:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.05,13.25,0.0,5.87,2022]
["2022-12-14T01:15:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.06,13.25,1.0,5.93,2022]
["2022-12-14T01:20:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.06,13.26,1.0,5.56,2022]
["2022-12-14T01:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,0.06,13.26,1.0,5.37,2022]
["2022-12-14T01:30:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,0.07,13.25,0.0,5.94,2022]
["2022-12-14T01:35:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,0.05,13.26,1.0,5.85,2022]
["2022-12-14T01:40:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,0.08,13.26,0.0,5.47,2022]
["2022-12-14T01:45:00.000000Z","USDR1",960.12,310.0,null,null,null,null,0.04,13.25,359.0,5.93,2022]
["2022-12-14T01:50:00.000000Z","USDR1",420.62,130.0,300.0,null,null,null,0.06,13.26,0.0,5.34,2022]
["2022-12-14T01:55:00.000000Z","USDR1",429.77,140.0,null,null,null,null,0.05,13.26,2.0,5.93,2022]
["2022-12-14T02:00:00.000000Z","USDR1",566.93,180.0,null,null,null,null,0.05,13.25,1.0,5.23,2022]
["2022-12-14T02:05:00.000000Z","USDR1",923.54,300.0,null,null,null,null,0.06,13.26,12.0,5.11,2022]
["2022-12-14T02:10:00.000000Z","USDR1",640.08,210.0,null,null,null,null,0.07,13.26,0.0,5.14,2022]
["2022-12-14T02:15:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.05,13.25,3.0,5.2,2022]
["2022-12-14T02:20:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.07,13.26,12.0,5.66,2022]
["2022-12-14T02:25:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,0.06,13.26,19.0,6.18,2022]
["2022-12-14T02:30:00.000000Z","USDR1",1673.35,545.0,null,null,null,null,0.22,13.25,13.0,4.76,2022]
["2022-12-14T02:35:00.000000Z","USDR1",1353.31,445.0,null,null,null,null,0.05,13.26,26.0,4.6,2022]
["2022-12-14T02:40:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.92,0.29,13.26,3.0,4.11,2022]
["2022-12-14T02:45:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.6,0.06,13.25,2.0,4.14,2022]
["2022-12-14T02:50:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.9,0.3,13.26,25.0,4.81,2022]
["2022-12-14T02:55:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.05,13.26,13.0,5.63,2022]
["2022-12-14T03:00:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.05,13.25,18.0,6.63,2022]
["2022-12-14T03:05:00.000000Z","USDR1",502.92,160.0,null,null,null,null,0.06,13.25,8.0,6.54,2022]
["2022-12-14T03:10:00.000000Z","USDR1",356.62,110.0,null,null,null,null,0.06,13.25,18.0,6.54,2022]
["2022-12-14T03:15:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.06,13.25,18.0,6.48,2022]
["2022-12-14T03:20:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.06,13.26,19.0,6.5,2022]
["2022-12-14T03:25:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.05,13.26,26.0,8.9,2022]
["2022-12-14T03:30:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.18,13.25,25.0,9.03,2022]
["2022-12-14T03:35:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.06,13.26,20.0,9.66,2022]
["2022-12-14T03:40:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.05,13.25,13.0,10.21,2022]
["2022-12-14T03:45:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-14T03:50:00.000000Z","USDR1",182.88,60.0,null,null,null,null,0.33,13.26,26.0,8.13,2022]
["2022-12-14T03:55:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.16,13.26,26.0,9.23,2022]
["2022-12-14T04:00:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.07,13.25,18.0,6.7,2022]
["2022-12-14T04:05:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.05,13.26,20.0,6.62,2022]
["2022-12-14T04:10:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.06,13.26,20.0,6.46,2022]
["2022-12-14T04:15:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.05,13.25,21.0,6.03,2022]
["2022-12-14T04:20:00.000000Z","USDR1",210.31,60.0,140.0,null,null,null,0.06,13.26,21.0,5.77,2022]
["2022-12-14T04:25:00.000000Z","USDR1",109.73,30.0,250.0,null,null,null,0.04,13.26,25.0,5.1,2022]
["2022-12-14T04:30:00.000000Z","USDR1",146.3,40.0,150.0,null,null,-1.0,0.26,13.25,22.0,5.74,2022]
["2022-12-14T04:35:00.000000Z","USDR1",292.61,90.0,190.0,null,null,null,0.04,13.26,26.0,4.82,2022]
["2022-12-14T04:40:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.75,0.25,13.26,19.0,6.43,2022]
["2022-12-14T04:45:00.000000Z","USDR1",155.45,50.0,140.0,null,null,-0.61,0.04,13.25,23.0,5.33,2022]
["2022-12-14T04:50:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.78,0.2,13.26,8.0,6.0,2022]
["2022-12-14T04:55:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.62,0.05,13.26,25.0,4.71,2022]
["2022-12-14T05:00:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.64,0.06,13.25,21.0,5.69,2022]
["2022-12-14T05:05:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.05,13.25,30.0,7.58,2022]
["2022-12-14T05:10:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.05,13.26,29.0,8.21,2022]
["2022-12-14T05:15:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.05,13.25,27.0,9.08,2022]
["2022-12-14T05:20:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.05,13.26,27.0,9.1,2022]
["2022-12-14T05:25:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.05,13.26,26.0,9.15,2022]
["2022-12-14T05:30:00.000000Z","USDR1",521.21,175.0,null,null,null,null,0.35,13.25,21.0,8.7,2022]
["2022-12-14T05:35:00.000000Z","USDR1",758.95,240.0,null,null,null,null,0.35,13.26,15.0,8.41,2022]
["2022-12-14T05:40:00.000000Z","USDR1",658.37,210.0,null,null,null,null,0.3,13.26,22.0,8.78,2022]
["2022-12-14T05:45:00.000000Z","USDR1",640.08,210.0,null,null,null,null,0.27,13.25,23.0,8.91,2022]
["2022-12-14T05:50:00.000000Z","USDR1",630.94,200.0,null,null,null,null,0.05,13.26,15.0,8.44,2022]
["2022-12-14T05:55:00.000000Z","USDR1",722.38,230.0,null,null,null,null,0.24,13.26,21.0,8.74,2022]
["2022-12-14T06:00:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.29,13.25,23.0,8.61,2022]
["2022-12-14T06:05:00.000000Z","USDR1",722.38,230.0,null,null,null,null,0.14,13.26,23.0,7.98,2022]
["2022-12-14T06:10:00.000000Z","USDR1",237.74,70.0,230.0,null,null,null,0.17,13.26,27.0,9.09,2022]
["2022-12-14T06:15:00.000000Z","USDR1",740.66,240.0,null,null,null,null,0.22,13.25,27.0,8.29,2022]
["2022-12-14T06:20:00.000000Z","USDR1",128.02,40.0,240.0,null,null,null,0.05,13.26,29.0,8.13,2022]
["2022-12-14T06:25:00.000000Z","USDR1",128.02,40.0,240.0,null,null,null,0.04,13.26,22.0,6.54,2022]
["2022-12-14T06:30:00.000000Z","USDR1",768.1,250.0,null,null,null,null,0.23,13.25,28.0,7.1,2022]
["2022-12-14T06:35:00.000000Z","USDR1",722.38,230.0,null,null,null,null,0.05,13.26,25.0,6.84,2022]
["2022-12-14T06:40:00.000000Z","USDR1",722.38,230.0,null,null,null,null,0.05,13.26,20.0,6.51,2022]
["2022-12-14T06:45:00.000000Z","USDR1",713.23,230.0,null,null,null,null,0.06,13.26,30.0,7.6,2022]
["2022-12-14T06:50:00.000000Z","USDR1",685.8,220.0,null,null,null,null,0.05,13.26,29.0,7.05,2022]
["2022-12-14T06:55:00.000000Z","USDR1",713.23,230.0,null,null,null,null,0.04,13.26,20.0,6.49,2022]
["2022-12-14T07:00:00.000000Z","USDR1",100.58,30.0,230.0,null,null,null,0.05,13.26,20.0,6.48,2022]
["2022-12-14T07:05:00.000000Z","USDR1",749.81,240.0,null,null,null,null,0.29,13.25,19.0,6.43,2022]
["2022-12-14T07:10:00.000000Z","USDR1",795.53,260.0,null,null,null,null,0.04,13.26,19.0,6.37,2022]
["2022-12-14T07:15:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.22,13.25,19.0,6.52,2022]
["2022-12-14T07:20:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.07,13.25,19.0,6.44,2022]
["2022-12-14T07:25:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.21,13.26,20.0,6.53,2022]
["2022-12-14T07:30:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.17,13.26,21.0,7.93,2022]
["2022-12-14T07:35:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.22,13.26,19.0,6.57,2022]
["2022-12-14T07:40:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.26,13.26,28.0,8.26,2022]
["2022-12-14T07:45:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.13,13.26,20.0,6.69,2022]
["2022-12-14T07:50:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.06,13.26,19.0,6.54,2022]
["2022-12-14T07:55:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.05,13.26,20.0,6.54,2022]
["2022-12-14T08:00:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.06,13.26,24.0,6.73,2022]
["2022-12-14T08:05:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.08,13.25,20.0,6.5,2022]
["2022-12-14T08:10:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.04,13.26,20.0,6.48,2022]
["2022-12-14T08:15:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.04,13.26,25.0,6.75,2022]
["2022-12-14T08:20:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.2,13.25,21.0,8.59,2022]
["2022-12-14T08:25:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.33,13.26,22.0,7.52,2022]
["2022-12-14T08:30:00.000000Z","USDR1",795.53,260.0,null,null,null,null,0.05,13.26,19.0,6.47,2022]
["2022-12-14T08:35:00.000000Z","USDR1",795.53,260.0,null,null,null,null,0.06,13.25,19.0,6.4,2022]
["2022-12-14T08:40:00.000000Z","USDR1",237.74,70.0,260.0,null,null,null,0.29,13.26,20.0,6.52,2022]
["2022-12-14T08:45:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.06,13.26,22.0,7.57,2022]
["2022-12-14T08:50:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.05,13.25,20.0,6.53,2022]
["2022-12-14T08:55:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.06,13.26,19.0,6.51,2022]
["2022-12-14T09:00:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.06,13.26,17.0,7.11,2022]
["2022-12-14T09:05:00.000000Z","USDR1",877.82,280.0,null,null,null,null,0.06,13.25,18.0,6.56,2022]
["2022-12-14T09:10:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.06,13.26,19.0,6.64,2022]
["2022-12-14T09:15:00.000000Z","USDR1",877.82,280.0,null,null,null,null,0.07,13.26,20.0,6.62,2022]
["2022-12-14T09:20:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.06,13.25,30.0,7.6,2022]
["2022-12-14T09:25:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.91,0.26,13.26,21.0,5.84,2022]
["2022-12-14T09:30:00.000000Z","USDR1",310.9,100.0,240.0,null,null,-1.0,0.24,13.26,18.0,6.18,2022]
["2022-12-14T09:35:00.000000Z","USDR1",256.03,80.0,240.0,null,null,null,0.06,13.25,21.0,5.52,2022]
["2022-12-14T09:40:00.000000Z","USDR1",758.95,240.0,null,null,null,null,0.05,13.26,20.0,6.04,2022]
["2022-12-14T09:45:00.000000Z","USDR1",768.1,250.0,null,null,null,null,0.05,13.26,20.0,6.35,2022]
["2022-12-14T09:50:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.05,13.25,24.0,6.68,2022]
["2022-12-14T09:55:00.000000Z","USDR1",237.74,70.0,250.0,null,null,null,0.24,13.26,21.0,6.53,2022]
["2022-12-14T10:00:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.05,13.26,21.0,6.65,2022]
["2022-12-14T10:05:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.03,13.25,20.0,6.63,2022]
["2022-12-14T10:10:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.07,13.26,31.0,7.4,2022]
["2022-12-14T10:15:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.09,13.26,19.0,6.43,2022]
["2022-12-14T10:20:00.000000Z","USDR1",923.54,300.0,null,null,null,null,0.05,13.25,22.0,5.77,2022]
["2022-12-14T10:25:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.06,13.26,16.0,5.08,2022]
["2022-12-14T10:30:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.05,13.26,0.0,4.07,2022]
["2022-12-14T10:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.93,0.25,13.25,358.0,4.3,2022]
["2022-12-14T10:40:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.8,0.22,13.26,359.0,4.05,2022]
["2022-12-14T10:45:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.89,0.26,13.26,2.0,4.24,2022]
["2022-12-14T10:50:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.06,13.25,25.0,4.65,2022]
["2022-12-14T10:55:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.06,13.26,15.0,5.49,2022]
["2022-12-14T11:00:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.06,13.26,11.0,5.62,2022]
["2022-12-14T11:05:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.12,13.25,12.0,5.01,2022]
["2022-12-14T11:10:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.04,13.26,1.0,4.2,2022]
["2022-12-14T11:15:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.05,13.26,6.0,4.86,2022]
["2022-12-14T11:20:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.05,13.25,19.0,6.27,2022]
["2022-12-14T11:25:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.06,13.26,25.0,4.79,2022]
["2022-12-14T11:30:00.000000Z","USDR1",822.96,270.0,null,null,null,null,0.05,13.26,13.0,5.47,2022]
["2022-12-14T11:35:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.18,13.25,4.0,4.26,2022]
["2022-12-14T11:40:00.000000Z","USDR1",859.54,280.0,null,null,null,null,0.06,13.26,15.0,5.04,2022]
["2022-12-14T11:45:00.000000Z","USDR1",832.1,270.0,null,null,null,null,0.05,13.26,22.0,5.6,2022]
["2022-12-14T11:50:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.95,0.25,13.25,26.0,4.8,2022]
["2022-12-14T11:55:00.000000Z","USDR1",886.97,290.0,null,null,null,null,0.07,13.26,19.0,6.46,2022]
["2022-12-14T12:00:00.000000Z","USDR1",877.82,280.0,null,null,null,null,0.05,13.26,19.0,6.4,2022]
["2022-12-14T12:05:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.05,13.25,21.0,6.5,2022]
["2022-12-14T12:10:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.19,13.26,20.0,6.55,2022]
["2022-12-14T12:15:00.000000Z","USDR1",969.26,310.0,null,null,null,null,0.11,13.26,20.0,6.39,2022]
["2022-12-14T12:20:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.3,13.25,19.0,6.38,2022]
["2022-12-14T12:25:00.000000Z","USDR1",978.41,320.0,null,null,null,null,0.24,13.26,19.0,6.6,2022]
["2022-12-14T12:30:00.000000Z","USDR1",932.69,300.0,null,null,null,null,0.15,13.26,25.0,7.33,2022]
["2022-12-14T12:35:00.000000Z","USDR1",859.54,280.0,null,null,null,null,0.05,13.25,26.0,7.43,2022]
["2022-12-14T12:40:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.06,13.26,23.0,5.66,2022]
["2022-12-14T12:45:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.06,13.26,19.0,6.14,2022]
["2022-12-14T12:50:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.98,0.25,13.26,12.0,4.4,2022]
["2022-12-14T12:55:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.84,0.24,13.26,3.0,4.14,2022]
["2022-12-14T13:00:00.000000Z","USDR1",886.97,290.0,null,null,null,null,0.22,13.26,23.0,5.51,2022]
["2022-12-14T13:05:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.86,0.32,13.25,2.0,4.09,2022]
["2022-12-14T13:10:00.000000Z","USDR1",932.69,300.0,null,null,null,null,0.04,13.26,3.0,4.26,2022]
["2022-12-14T13:15:00.000000Z","USDR1",896.11,290.0,null,null,null,null,0.05,13.26,10.0,4.31,2022]
["2022-12-14T13:20:00.000000Z","USDR1",950.98,310.0,null,null,null,null,0.04,13.25,25.0,4.73,2022]
["2022-12-14T13:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.96,0.19,13.26,17.0,4.15,2022]
["2022-12-14T13:30:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.65,0.05,13.26,3.0,3.81,2022]
["2022-12-14T13:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.61,0.05,13.25,2.0,3.04,2022]
["2022-12-14T13:40:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.64,0.05,13.26,359.0,3.86,2022]
["2022-12-14T13:45:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.65,0.04,13.26,2.0,3.66,2022]
["2022-12-14T13:50:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.65,0.05,13.26,1.0,3.89,2022]
["2022-12-14T13:55:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.63,0.05,13.26,3.0,2.24,2022]
["2022-12-14T14:00:00.000000Z","USDR1",786.38,250.0,320.0,null,null,-0.59,0.05,13.26,5.0,2.36,2022]
["2022-12-14T14:05:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.58,0.05,13.25,1.0,2.23,2022]
["2022-12-14T14:10:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.59,0.05,13.26,0.0,2.24,2022]
["2022-12-14T14:15:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.62,0.05,13.26,3.0,3.83,2022]
["2022-12-14T14:20:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.88,0.52,13.26,19.0,4.32,2022]
["2022-12-14T14:25:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.05,13.25,26.0,6.94,2022]
["2022-12-14T14:30:00.000000Z","USDR1",950.98,310.0,null,null,null,null,0.27,13.26,32.0,8.59,2022]
["2022-12-14T14:35:00.000000Z","USDR1",704.09,230.0,null,null,null,null,0.22,13.26,34.0,7.67,2022]
["2022-12-14T14:40:00.000000Z","USDR1",658.37,210.0,280.0,null,null,-0.62,0.06,13.25,34.0,3.99,2022]
["2022-12-14T14:45:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.62,0.05,13.26,29.0,4.53,2022]
["2022-12-14T14:50:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.87,0.21,13.26,40.0,5.55,2022]
["2022-12-14T14:55:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.05,13.25,39.0,6.19,2022]
["2022-12-14T15:00:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.05,13.26,31.0,4.96,2022]
["2022-12-14T15:05:00.000000Z","USDR1",521.21,170.0,null,null,null,null,0.05,13.26,27.0,4.82,2022]
["2022-12-14T15:10:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.21,13.25,32.0,7.26,2022]
["2022-12-14T15:15:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.04,13.26,34.0,7.42,2022]
["2022-12-14T15:20:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.06,13.26,30.0,8.38,2022]
["2022-12-14T15:25:00.000000Z","USDR1",566.93,180.0,null,null,null,null,0.07,13.25,34.0,7.61,2022]
["2022-12-14T15:30:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.06,13.26,31.0,7.74,2022]
["2022-12-14T15:35:00.000000Z","USDR1",566.93,180.0,null,null,null,null,0.27,13.26,32.0,7.21,2022]
["2022-12-14T15:40:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.06,13.25,22.0,6.33,2022]
["2022-12-14T15:45:00.000000Z","USDR1",676.66,220.0,null,null,null,null,0.06,13.26,24.0,5.65,2022]
["2022-12-14T15:50:00.000000Z","USDR1",576.07,180.0,null,null,null,null,0.04,13.26,32.0,7.0,2022]
["2022-12-14T15:55:00.000000Z","USDR1",612.65,200.0,null,null,null,null,0.05,13.25,25.0,6.47,2022]
["2022-12-14T16:00:00.000000Z","USDR1",594.36,190.0,null,null,null,null,0.07,13.26,34.0,7.55,2022]
["2022-12-14T16:05:00.000000Z","USDR1",621.79,200.0,null,null,null,null,0.05,13.26,32.0,7.1,2022]
["2022-12-14T16:10:00.000000Z","USDR1",630.94,200.0,null,null,null,null,0.05,13.25,25.0,5.32,2022]
["2022-12-14T16:15:00.000000Z","USDR1",356.62,115.0,null,null,null,null,0.35,13.26,29.0,6.11,2022]
["2022-12-14T16:20:00.000000Z","USDR1",621.79,200.0,null,null,null,null,0.07,13.26,21.0,6.18,2022]
["2022-12-14T16:25:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.3,13.25,27.0,6.63,2022]
["2022-12-14T16:30:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.07,13.26,32.0,7.38,2022]
["2022-12-14T16:35:00.000000Z","USDR1",274.32,95.0,null,null,null,null,0.06,13.26,32.0,7.53,2022]
["2022-12-14T16:40:00.000000Z","USDR1",356.62,115.0,null,null,null,null,0.06,13.25,34.0,7.63,2022]
["2022-12-14T16:45:00.000000Z","USDR1",292.61,95.0,null,null,null,null,0.08,13.26,32.0,8.02,2022]
["2022-12-14T16:50:00.000000Z","USDR1",914.4,300.0,null,null,null,null,0.06,13.26,37.0,6.54,2022]
["2022-12-14T16:55:00.000000Z","USDR1",548.64,180.0,270.0,null,null,null,0.24,13.25,33.0,7.2,2022]
["2022-12-14T17:00:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.21,13.26,33.0,7.38,2022]
["2022-12-14T17:05:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.2,13.26,34.0,7.35,2022]
["2022-12-14T17:10:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.05,13.25,33.0,7.23,2022]
["2022-12-14T17:15:00.000000Z","USDR1",429.77,140.0,null,null,null,null,0.04,13.26,33.0,7.06,2022]
["2022-12-14T17:20:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.07,13.26,33.0,7.12,2022]
["2022-12-14T17:25:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.06,13.25,34.0,6.79,2022]
["2022-12-14T17:30:00.000000Z","USDR1",521.21,170.0,null,null,null,null,0.06,13.26,33.0,6.96,2022]
["2022-12-14T17:35:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.05,13.26,30.0,6.09,2022]
["2022-12-14T17:40:00.000000Z","USDR1",521.21,170.0,null,null,null,null,0.24,13.25,35.0,7.23,2022]
["2022-12-14T17:45:00.000000Z","USDR1",429.77,140.0,220.0,null,null,null,0.07,13.26,33.0,6.97,2022]
["2022-12-14T17:50:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.9,0.29,13.26,30.0,4.69,2022]
["2022-12-14T17:55:00.000000Z","USDR1",292.61,90.0,160.0,null,null,-0.85,0.25,13.25,32.0,5.02,2022]
["2022-12-14T18:00:00.000000Z","USDR1",960.12,310.0,null,null,null,null,0.05,13.26,30.0,6.96,2022]
["2022-12-14T18:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,0.15,13.26,31.0,7.64,2022]
["2022-12-14T18:10:00.000000Z","USDR1",1088.14,350.0,420.0,null,null,null,0.04,13.25,34.0,6.84,2022]
["2022-12-14T18:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,0.43,13.26,24.0,5.23,2022]
["2022-12-14T18:20:00.000000Z","USDR1",1307.59,420.0,490.0,null,null,-0.51,0.45,13.26,16.0,4.39,2022]
["2022-12-14T18:25:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.59,0.06,13.25,1.0,3.65,2022]
["2022-12-14T18:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.55,0.12,13.26,359.0,3.95,2022]
["2022-12-14T18:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.56,0.07,13.26,357.0,3.56,2022]
["2022-12-14T18:40:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.03,0.07,13.25,322.0,2.15,2022]
["2022-12-14T18:45:00.000000Z","USDR1",1097.28,360.0,460.0,null,null,-0.02,0.04,13.26,311.0,2.9,2022]
["2022-12-14T18:50:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.04,0.05,13.26,279.0,2.04,2022]
["2022-12-14T18:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.2,0.36,13.25,289.0,2.03,2022]
["2022-12-14T19:00:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.28,0.57,13.26,327.0,3.49,2022]
["2022-12-14T19:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.29,0.49,13.26,357.0,4.2,2022]
["2022-12-14T19:10:00.000000Z","USDR1",1088.14,350.0,450.0,null,null,0.02,0.04,13.25,321.0,3.28,2022]
["2022-12-14T19:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.07,0.2,13.26,328.0,3.31,2022]
["2022-12-14T19:20:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.0,0.05,13.26,340.0,3.98,2022]
["2022-12-14T19:25:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.04,0.06,13.25,275.0,2.9,2022]
["2022-12-14T19:30:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.01,0.04,13.26,308.0,3.53,2022]
["2022-12-14T19:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.02,0.07,13.26,313.0,2.92,2022]
["2022-12-14T19:40:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.03,0.04,13.25,275.0,1.98,2022]
["2022-12-14T19:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.03,0.04,13.26,318.0,2.97,2022]
["2022-12-14T19:50:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.02,0.05,13.26,353.0,2.26,2022]
["2022-12-14T19:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.01,0.06,13.25,324.0,2.74,2022]
["2022-12-14T20:00:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.05,0.05,13.25,308.0,2.4,2022]
["2022-12-14T20:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.05,0.05,13.26,359.0,2.92,2022]
["2022-12-14T20:10:00.000000Z","USDR1",1536.19,500.0,580.0,null,null,0.03,0.05,13.25,334.0,2.46,2022]
["2022-12-14T20:15:00.000000Z","USDR1",1563.62,510.0,620.0,null,null,0.07,0.05,13.26,287.0,1.29,2022]
["2022-12-14T20:20:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.21,0.35,13.26,305.0,2.17,2022]
["2022-12-14T20:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.11,0.18,13.25,283.0,1.79,2022]
["2022-12-14T20:30:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.15,0.2,13.26,314.0,2.11,2022]
["2022-12-14T20:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.23,0.23,13.26,1.0,2.47,2022]
["2022-12-14T20:40:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.06,13.25,337.0,0.42,2022]
["2022-12-14T20:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.16,0.22,13.26,297.0,1.09,2022]
["2022-12-14T20:50:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.05,0.05,13.26,310.0,2.09,2022]
["2022-12-14T20:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.04,13.25,340.0,2.31,2022]
["2022-12-14T21:00:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.23,0.3,13.25,279.0,1.99,2022]
["2022-12-14T21:05:00.000000Z","USDR1",1307.59,420.0,560.0,null,null,0.02,0.07,13.25,358.0,0.33,2022]
["2022-12-14T21:10:00.000000Z","USDR1",1261.87,410.0,520.0,null,null,0.04,0.06,13.25,358.0,0.4,2022]
["2022-12-14T21:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.08,0.13,13.25,316.0,0.73,2022]
["2022-12-14T21:20:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.12,0.14,13.26,317.0,0.72,2022]
["2022-12-14T21:25:00.000000Z","USDR1",1490.47,480.0,560.0,null,null,0.26,0.19,13.25,345.0,0.96,2022]
["2022-12-14T21:30:00.000000Z","USDR1",1453.9,470.0,550.0,null,null,0.08,0.05,13.25,355.0,2.19,2022]
["2022-12-14T21:35:00.000000Z","USDR1",1499.62,490.0,630.0,null,null,0.04,0.1,13.26,338.0,2.22,2022]
["2022-12-14T21:40:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.06,13.25,346.0,2.08,2022]
["2022-12-14T21:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.06,0.34,13.25,7.0,1.26,2022]
["2022-12-14T21:50:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.03,0.07,13.25,333.0,1.38,2022]
["2022-12-14T21:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.06,0.12,13.25,300.0,0.86,2022]
["2022-12-14T22:00:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.05,13.25,323.0,0.45,2022]
["2022-12-14T22:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.04,13.25,290.0,1.13,2022]
["2022-12-14T22:10:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.07,13.25,286.0,1.17,2022]
["2022-12-14T22:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.07,13.25,305.0,0.42,2022]
["2022-12-14T22:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.06,13.25,296.0,0.51,2022]
["2022-12-14T22:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.02,0.04,13.25,321.0,0.17,2022]
["2022-12-14T22:30:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.03,13.25,45.0,0.31,2022]
["2022-12-14T22:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.03,0.04,13.25,4.0,0.38,2022]
["2022-12-14T22:40:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.02,0.04,13.25,339.0,0.15,2022]
["2022-12-14T22:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.04,0.04,13.25,241.0,0.15,2022]
["2022-12-14T22:50:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.01,0.04,13.25,280.0,1.87,2022]
["2022-12-14T22:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.01,0.05,13.25,319.0,0.18,2022]
["2022-12-14T23:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,297.0,0.24,2022]
["2022-12-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.25,333.0,0.25,2022]
["2022-12-14T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.15,13.25,217.0,0.75,2022]
["2022-12-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,349.0,0.33,2022]
["2022-12-14T23:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,339.0,0.23,2022]
["2022-12-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.58,13.25,22.0,0.17,2022]
["2022-12-14T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.07,13.25,66.0,0.12,2022]
["2022-12-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.25,29.0,0.15,2022]
["2022-12-14T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.25,291.0,0.17,2022]
["2022-12-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,299.0,0.3,2022]
["2022-12-14T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.25,327.0,0.35,2022]
["2022-12-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.25,1.0,0.44,2022]
["2022-12-15T00:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,324.0,0.47,2022]
["2022-12-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,333.0,0.9,2022]
["2022-12-15T00:10:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.05,13.25,338.0,1.19,2022]
["2022-12-15T00:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.08,0.04,13.25,330.0,0.87,2022]
["2022-12-15T00:20:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.01,0.07,13.25,275.0,0.29,2022]
["2022-12-15T00:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.01,0.06,13.26,189.0,0.36,2022]
["2022-12-15T00:30:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.05,13.25,185.0,1.07,2022]
["2022-12-15T00:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.06,13.25,180.0,0.86,2022]
["2022-12-15T00:40:00.000000Z","USDR1",1856.23,600.0,null,null,492.13,-0.02,0.1,13.26,185.0,1.91,2022]
["2022-12-15T00:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.03,0.08,13.25,181.0,1.34,2022]
["2022-12-15T00:50:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.16,0.25,13.26,218.0,2.73,2022]
["2022-12-15T00:55:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.12,0.31,13.26,219.0,2.71,2022]
["2022-12-15T01:00:00.000000Z","USDR1",1828.8,600.0,null,null,492.13,-0.01,0.09,13.25,223.0,2.96,2022]
["2022-12-15T01:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.03,0.07,13.26,213.0,3.57,2022]
["2022-12-15T01:10:00.000000Z","USDR1",1792.22,580.0,null,null,984.25,0.05,0.11,13.26,203.0,3.09,2022]
["2022-12-15T01:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.05,0.05,13.25,211.0,3.43,2022]
["2022-12-15T01:20:00.000000Z","USDR1",1755.65,570.0,null,null,984.25,-0.05,0.05,13.26,190.0,2.5,2022]
["2022-12-15T01:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.07,13.26,181.0,2.27,2022]
["2022-12-15T01:30:00.000000Z","USDR1",1792.22,580.0,null,null,984.25,0.07,0.09,13.25,182.0,2.09,2022]
["2022-12-15T01:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.06,13.26,185.0,2.36,2022]
["2022-12-15T01:40:00.000000Z","USDR1",1783.08,580.0,null,null,984.25,0.01,0.05,13.26,205.0,2.68,2022]
["2022-12-15T01:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.02,0.04,13.25,222.0,3.06,2022]
["2022-12-15T01:50:00.000000Z","USDR1",1755.65,570.0,null,null,984.25,-0.04,0.04,13.26,190.0,2.4,2022]
["2022-12-15T01:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.01,0.05,13.25,220.0,3.01,2022]
["2022-12-15T02:00:00.000000Z","USDR1",1746.5,570.0,null,null,984.25,-0.04,0.06,13.25,219.0,3.21,2022]
["2022-12-15T02:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.02,0.05,13.25,221.0,3.2,2022]
["2022-12-15T02:10:00.000000Z","USDR1",1719.07,560.0,null,null,656.17,0.02,0.06,13.25,210.0,2.77,2022]
["2022-12-15T02:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.06,13.25,200.0,3.23,2022]
["2022-12-15T02:20:00.000000Z","USDR1",1709.93,560.0,null,null,951.44,-0.07,0.05,13.26,189.0,2.57,2022]
["2022-12-15T02:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.14,0.27,13.26,190.0,2.47,2022]
["2022-12-15T02:30:00.000000Z","USDR1",1691.64,550.0,null,null,656.17,0.05,0.05,13.26,197.0,2.99,2022]
["2022-12-15T02:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.05,0.05,13.26,184.0,3.72,2022]
["2022-12-15T02:40:00.000000Z","USDR1",1728.22,560.0,null,null,951.44,0.05,0.06,13.26,192.0,2.28,2022]
["2022-12-15T02:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.06,13.25,183.0,2.24,2022]
["2022-12-15T02:50:00.000000Z","USDR1",1728.22,560.0,null,null,656.17,0.01,0.06,13.26,213.0,2.72,2022]
["2022-12-15T02:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.06,13.26,201.0,4.11,2022]
["2022-12-15T03:00:00.000000Z","USDR1",1773.94,580.0,null,null,951.44,0.01,0.05,13.25,208.0,4.29,2022]
["2022-12-15T03:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.01,0.05,13.26,212.0,3.79,2022]
["2022-12-15T03:10:00.000000Z","USDR1",1810.51,590.0,null,null,918.64,0.02,0.05,13.26,209.0,4.34,2022]
["2022-12-15T03:15:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.01,0.06,13.25,210.0,4.55,2022]
["2022-12-15T03:20:00.000000Z","USDR1",1773.94,580.0,null,null,918.64,0.02,0.07,13.26,209.0,4.51,2022]
["2022-12-15T03:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.05,0.05,13.26,207.0,4.24,2022]
["2022-12-15T03:30:00.000000Z","USDR1",1801.37,590.0,null,null,918.64,0.0,0.04,13.25,209.0,4.32,2022]
["2022-12-15T03:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.04,0.05,13.26,186.0,3.77,2022]
["2022-12-15T03:40:00.000000Z","USDR1",1600.2,520.0,null,null,918.64,-0.36,0.23,13.26,187.0,2.78,2022]
["2022-12-15T03:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.19,0.28,13.26,189.0,2.64,2022]
["2022-12-15T03:50:00.000000Z","USDR1",1499.62,490.0,1830.0,null,918.64,0.0,0.06,13.26,185.0,2.42,2022]
["2022-12-15T03:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.07,13.26,176.0,2.28,2022]
["2022-12-15T04:00:00.000000Z","USDR1",1581.91,510.0,null,null,918.64,0.02,0.05,13.26,135.0,2.87,2022]
["2022-12-15T04:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.0,0.05,13.26,137.0,2.88,2022]
["2022-12-15T04:10:00.000000Z","USDR1",1536.19,500.0,null,null,1017.06,-0.02,0.06,13.26,140.0,2.99,2022]
["2022-12-15T04:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.06,0.06,13.26,140.0,2.79,2022]
["2022-12-15T04:20:00.000000Z","USDR1",1810.51,590.0,null,null,1017.06,-0.01,0.05,13.26,138.0,2.66,2022]
["2022-12-15T04:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.05,0.04,13.26,153.0,1.49,2022]
["2022-12-15T04:30:00.000000Z","USDR1",1636.78,530.0,null,null,1017.06,0.01,0.05,13.26,173.0,0.57,2022]
["2022-12-15T04:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.05,0.04,13.26,133.0,0.61,2022]
["2022-12-15T04:40:00.000000Z","USDR1",1792.22,580.0,null,null,1017.06,0.03,0.04,13.26,116.0,0.63,2022]
["2022-12-15T04:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.03,0.05,13.26,96.0,2.14,2022]
["2022-12-15T04:50:00.000000Z","USDR1",1591.06,520.0,null,null,1017.06,0.0,0.04,13.26,99.0,1.96,2022]
["2022-12-15T04:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.04,13.26,99.0,2.06,2022]
["2022-12-15T05:00:00.000000Z","USDR1",1572.77,510.0,null,null,1017.06,0.0,0.05,13.26,102.0,2.03,2022]
["2022-12-15T05:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.04,0.04,13.26,108.0,1.19,2022]
["2022-12-15T05:10:00.000000Z","USDR1",1581.91,510.0,null,null,885.83,0.04,0.05,13.26,114.0,0.58,2022]
["2022-12-15T05:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.04,0.06,13.26,100.0,1.27,2022]
["2022-12-15T05:20:00.000000Z","USDR1",1243.58,400.0,null,null,885.83,0.07,0.05,13.26,99.0,1.25,2022]
["2022-12-15T05:25:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.04,0.06,13.26,96.0,2.07,2022]
["2022-12-15T05:30:00.000000Z","USDR1",1307.59,420.0,null,null,885.83,0.03,0.05,13.26,97.0,2.11,2022]
["2022-12-15T05:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.07,0.05,13.26,95.0,2.2,2022]
["2022-12-15T05:40:00.000000Z","USDR1",1088.14,355.0,null,null,885.83,0.06,0.06,13.26,92.0,2.08,2022]
["2022-12-15T05:45:00.000000Z","USDR1",932.69,305.0,null,null,null,0.03,0.04,13.26,96.0,0.6,2022]
["2022-12-15T05:50:00.000000Z","USDR1",960.12,315.0,null,null,885.83,-0.01,0.04,13.25,97.0,0.41,2022]
["2022-12-15T05:55:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.02,0.06,13.26,53.0,0.43,2022]
["2022-12-15T06:00:00.000000Z","USDR1",612.65,205.0,null,null,885.83,-0.08,0.05,13.26,193.0,0.19,2022]
["2022-12-15T06:05:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.32,0.22,13.25,28.0,1.4,2022]
["2022-12-15T06:10:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.57,0.08,13.26,46.0,2.91,2022]
["2022-12-15T06:15:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.01,0.05,13.26,52.0,2.66,2022]
["2022-12-15T06:20:00.000000Z","USDR1",941.83,305.0,null,null,null,0.0,0.05,13.25,8.0,0.26,2022]
["2022-12-15T06:25:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.33,0.25,13.26,24.0,1.83,2022]
["2022-12-15T06:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.63,0.04,13.26,27.0,4.52,2022]
["2022-12-15T06:35:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.61,0.07,13.25,27.0,4.34,2022]
["2022-12-15T06:40:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.51,0.04,13.26,28.0,2.73,2022]
["2022-12-15T06:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.3,0.23,13.26,351.0,1.84,2022]
["2022-12-15T06:50:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.49,0.05,13.26,338.0,1.54,2022]
["2022-12-15T06:55:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.59,0.06,13.26,41.0,2.92,2022]
["2022-12-15T07:00:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.58,0.05,13.26,5.0,1.97,2022]
["2022-12-15T07:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.02,0.05,13.25,70.0,0.04,2022]
["2022-12-15T07:10:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.05,0.03,13.26,43.0,1.25,2022]
["2022-12-15T07:15:00.000000Z","USDR1",1380.74,455.0,null,null,null,-0.53,0.04,13.26,44.0,2.58,2022]
["2022-12-15T07:20:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.53,0.05,13.25,44.0,2.17,2022]
["2022-12-15T07:25:00.000000Z","USDR1",969.26,315.0,null,null,null,-0.6,0.07,13.26,44.0,2.95,2022]
["2022-12-15T07:30:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.62,0.07,13.26,46.0,3.21,2022]
["2022-12-15T07:35:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.7,0.04,13.25,51.0,3.74,2022]
["2022-12-15T07:40:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.68,0.04,13.26,59.0,4.39,2022]
["2022-12-15T07:45:00.000000Z","USDR1",548.64,180.0,350.0,null,null,-0.67,0.04,13.26,58.0,4.52,2022]
["2022-12-15T07:50:00.000000Z","USDR1",685.8,220.0,310.0,null,null,-0.61,0.08,13.25,45.0,3.1,2022]
["2022-12-15T07:55:00.000000Z","USDR1",283.46,90.0,270.0,null,null,-0.62,0.06,13.26,54.0,3.68,2022]
["2022-12-15T08:00:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.58,0.06,13.26,64.0,4.48,2022]
["2022-12-15T08:05:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.62,0.05,13.25,64.0,2.88,2022]
["2022-12-15T08:10:00.000000Z","USDR1",850.39,270.0,390.0,null,null,-0.6,0.05,13.25,66.0,3.38,2022]
["2022-12-15T08:15:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.67,0.05,13.25,63.0,4.69,2022]
["2022-12-15T08:20:00.000000Z","USDR1",667.51,210.0,280.0,null,null,null,0.05,13.25,65.0,4.8,2022]
["2022-12-15T08:25:00.000000Z","USDR1",896.11,290.0,380.0,null,null,null,0.04,13.26,64.0,4.86,2022]
["2022-12-15T08:30:00.000000Z","USDR1",877.82,280.0,null,null,null,null,0.06,13.26,69.0,6.5,2022]
["2022-12-15T08:35:00.000000Z","USDR1",896.11,290.0,420.0,null,null,null,0.07,13.25,66.0,5.61,2022]
["2022-12-15T08:40:00.000000Z","USDR1",923.54,300.0,null,null,null,null,0.06,13.26,70.0,6.4,2022]
["2022-12-15T08:45:00.000000Z","USDR1",1399.03,455.0,null,null,null,null,0.05,13.26,70.0,6.29,2022]
["2022-12-15T08:50:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,0.05,13.25,68.0,5.55,2022]
["2022-12-15T08:55:00.000000Z","USDR1",1078.99,355.0,null,null,null,null,0.05,13.26,63.0,4.9,2022]
["2022-12-15T09:00:00.000000Z","USDR1",658.37,210.0,null,null,null,null,0.04,13.26,64.0,4.95,2022]
["2022-12-15T09:05:00.000000Z","USDR1",658.37,210.0,null,null,null,null,0.05,13.26,66.0,5.32,2022]
["2022-12-15T09:10:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.06,13.26,67.0,5.36,2022]
["2022-12-15T09:15:00.000000Z","USDR1",1097.28,365.0,null,null,null,null,0.05,13.26,69.0,6.35,2022]
["2022-12-15T09:20:00.000000Z","USDR1",996.7,325.0,null,null,null,null,0.05,13.25,69.0,6.18,2022]
["2022-12-15T09:25:00.000000Z","USDR1",950.98,315.0,null,null,null,null,0.04,13.26,69.0,6.33,2022]
["2022-12-15T09:30:00.000000Z","USDR1",886.97,295.0,null,null,null,null,0.07,13.26,63.0,4.9,2022]
["2022-12-15T09:35:00.000000Z","USDR1",877.82,285.0,null,null,null,null,0.05,13.25,62.0,4.88,2022]
["2022-12-15T09:40:00.000000Z","USDR1",1133.86,375.0,null,null,null,null,0.05,13.26,64.0,5.28,2022]
["2022-12-15T09:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,0.06,13.26,68.0,6.34,2022]
["2022-12-15T09:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,0.07,13.25,63.0,4.98,2022]
["2022-12-15T09:55:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,0.05,13.26,66.0,5.43,2022]
["2022-12-15T10:00:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,0.05,13.26,71.0,6.15,2022]
["2022-12-15T10:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,0.06,13.25,66.0,4.9,2022]
["2022-12-15T10:10:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,0.05,13.26,64.0,4.78,2022]
["2022-12-15T10:15:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,0.05,13.26,67.0,5.67,2022]
["2022-12-15T10:20:00.000000Z","USDR1",832.1,275.0,null,null,null,null,0.05,13.25,64.0,4.85,2022]
["2022-12-15T10:25:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.05,13.26,64.0,4.76,2022]
["2022-12-15T10:30:00.000000Z","USDR1",731.52,245.0,null,null,null,null,0.09,13.26,64.0,4.71,2022]
["2022-12-15T10:35:00.000000Z","USDR1",649.22,215.0,null,null,null,null,0.06,13.25,67.0,5.45,2022]
["2022-12-15T10:40:00.000000Z","USDR1",676.66,225.0,null,null,null,null,0.05,13.26,69.0,6.26,2022]
["2022-12-15T10:45:00.000000Z","USDR1",1069.85,350.0,null,null,null,null,0.04,13.26,66.0,5.49,2022]
["2022-12-15T10:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,0.05,13.25,64.0,4.7,2022]
["2022-12-15T10:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.93,0.23,13.26,65.0,4.73,2022]
["2022-12-15T11:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,0.06,13.26,64.0,4.83,2022]
["2022-12-15T11:05:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.69,0.08,13.26,65.0,4.69,2022]
["2022-12-15T11:10:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.64,0.05,13.26,87.0,4.12,2022]
["2022-12-15T11:15:00.000000Z","USDR1",923.54,300.0,null,null,null,0.01,0.05,13.26,86.0,2.24,2022]
["2022-12-15T11:20:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.62,0.05,13.25,85.0,1.61,2022]
["2022-12-15T11:25:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.24,0.54,13.26,85.0,2.0,2022]
["2022-12-15T11:30:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.52,0.41,13.26,88.0,2.21,2022]
["2022-12-15T11:35:00.000000Z","USDR1",475.49,150.0,270.0,null,null,-0.85,0.27,13.26,62.0,4.7,2022]
["2022-12-15T11:40:00.000000Z","USDR1",521.21,170.0,280.0,null,null,null,0.05,13.26,54.0,5.16,2022]
["2022-12-15T11:45:00.000000Z","USDR1",512.06,160.0,270.0,null,null,null,0.07,13.26,57.0,7.38,2022]
["2022-12-15T11:50:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.05,13.25,48.0,8.67,2022]
["2022-12-15T11:55:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.05,13.26,48.0,8.63,2022]
["2022-12-15T12:00:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.06,13.26,55.0,7.65,2022]
["2022-12-15T12:05:00.000000Z","USDR1",356.62,110.0,null,null,null,null,0.18,13.26,55.0,7.5,2022]
["2022-12-15T12:10:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.29,13.26,55.0,7.48,2022]
["2022-12-15T12:15:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.19,13.26,56.0,7.55,2022]
["2022-12-15T12:20:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.04,13.25,58.0,7.54,2022]
["2022-12-15T12:25:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.07,13.26,57.0,7.49,2022]
["2022-12-15T12:30:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.05,13.26,56.0,7.38,2022]
["2022-12-15T12:35:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.21,13.25,56.0,7.26,2022]
["2022-12-15T12:40:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.05,13.26,52.0,6.69,2022]
["2022-12-15T12:45:00.000000Z","USDR1",292.61,90.0,null,null,null,null,0.21,13.26,53.0,7.79,2022]
["2022-12-15T12:50:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.04,13.26,56.0,7.21,2022]
["2022-12-15T12:55:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.06,13.26,55.0,6.92,2022]
["2022-12-15T13:00:00.000000Z","USDR1",310.9,100.0,170.0,null,null,null,0.05,13.26,60.0,6.04,2022]
["2022-12-15T13:05:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.02,13.25,54.0,7.38,2022]
["2022-12-15T13:10:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.19,13.26,48.0,6.29,2022]
["2022-12-15T13:15:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.2,13.26,45.0,6.02,2022]
["2022-12-15T13:20:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.06,13.26,52.0,6.52,2022]
["2022-12-15T13:25:00.000000Z","USDR1",338.33,110.0,null,null,null,null,0.04,13.25,53.0,5.42,2022]
["2022-12-15T13:30:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.07,13.26,52.0,5.28,2022]
["2022-12-15T13:35:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.96,0.27,13.26,62.0,4.74,2022]
["2022-12-15T13:40:00.000000Z","USDR1",502.92,160.0,null,null,null,null,0.05,13.25,62.0,4.72,2022]
["2022-12-15T13:45:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.91,0.36,13.26,62.0,4.87,2022]
["2022-12-15T13:50:00.000000Z","USDR1",530.35,170.0,250.0,null,null,null,0.04,13.26,60.0,4.76,2022]
["2022-12-15T13:55:00.000000Z","USDR1",512.06,160.0,250.0,null,null,-0.96,0.34,13.25,57.0,5.01,2022]
["2022-12-15T14:00:00.000000Z","USDR1",292.61,90.0,160.0,270.0,null,null,0.04,13.26,47.0,6.0,2022]
["2022-12-15T14:05:00.000000Z","USDR1",246.89,80.0,210.0,280.0,null,null,0.07,13.26,46.0,5.97,2022]
["2022-12-15T14:10:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.05,13.25,48.0,5.74,2022]
["2022-12-15T14:15:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.05,13.26,60.0,4.87,2022]
["2022-12-15T14:20:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.22,0.67,13.26,120.0,1.29,2022]
["2022-12-15T14:25:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.59,0.05,13.25,75.0,1.47,2022]
["2022-12-15T14:30:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.45,0.25,13.26,58.0,2.53,2022]
["2022-12-15T14:35:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.32,0.51,13.26,19.0,1.65,2022]
["2022-12-15T14:40:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.87,0.24,13.25,33.0,4.08,2022]
["2022-12-15T14:45:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.64,0.06,13.26,44.0,3.38,2022]
["2022-12-15T14:50:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.55,0.45,13.26,48.0,3.26,2022]
["2022-12-15T14:55:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.32,0.28,13.25,359.0,1.86,2022]
["2022-12-15T15:00:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.9,0.34,13.26,3.0,4.16,2022]
["2022-12-15T15:05:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.05,13.26,18.0,6.34,2022]
["2022-12-15T15:10:00.000000Z","USDR1",320.04,100.0,170.0,null,null,null,0.22,13.25,17.0,8.48,2022]
["2022-12-15T15:15:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.14,13.26,null,null,2022]
["2022-12-15T15:20:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.04,13.26,24.0,9.58,2022]
["2022-12-15T15:25:00.000000Z","USDR1",210.31,60.0,160.0,null,null,null,0.35,13.25,null,null,2022]
["2022-12-15T15:30:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.13,13.26,18.0,8.22,2022]
["2022-12-15T15:35:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.94,0.26,13.26,19.0,6.44,2022]
["2022-12-15T15:40:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.04,13.25,19.0,6.55,2022]
["2022-12-15T15:45:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.7,0.18,13.26,18.0,6.41,2022]
["2022-12-15T15:50:00.000000Z","USDR1",182.88,60.0,210.0,null,null,-0.66,0.06,13.26,18.0,5.63,2022]
["2022-12-15T15:55:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.64,0.05,13.25,20.0,6.15,2022]
["2022-12-15T16:00:00.000000Z","USDR1",219.46,70.0,200.0,null,null,-0.62,0.04,13.26,19.0,6.51,2022]
["2022-12-15T16:05:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.63,0.05,13.26,11.0,6.13,2022]
["2022-12-15T16:10:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.59,0.06,13.25,1.0,4.56,2022]
["2022-12-15T16:15:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.59,0.05,13.26,0.0,5.91,2022]
["2022-12-15T16:20:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.6,0.05,13.26,0.0,5.97,2022]
["2022-12-15T16:25:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.58,0.06,13.25,358.0,5.12,2022]
["2022-12-15T16:30:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.59,0.06,13.26,358.0,6.17,2022]
["2022-12-15T16:35:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.73,0.2,13.26,0.0,6.81,2022]
["2022-12-15T16:40:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.65,0.04,13.25,2.0,6.1,2022]
["2022-12-15T16:45:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.64,0.05,13.26,1.0,5.93,2022]
["2022-12-15T16:50:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.61,0.06,13.26,0.0,5.39,2022]
["2022-12-15T16:55:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.57,0.04,13.25,0.0,4.89,2022]
["2022-12-15T17:00:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.61,0.06,13.26,8.0,5.67,2022]
["2022-12-15T17:05:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.6,0.06,13.26,0.0,4.3,2022]
["2022-12-15T17:10:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.62,0.06,13.25,1.0,4.08,2022]
["2022-12-15T17:15:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.25,0.29,13.26,358.0,3.91,2022]
["2022-12-15T17:20:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.22,0.26,13.26,357.0,3.04,2022]
["2022-12-15T17:25:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.28,0.32,13.25,9.0,3.67,2022]
["2022-12-15T17:30:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.58,0.06,13.26,17.0,4.85,2022]
["2022-12-15T17:35:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.02,0.08,13.26,359.0,3.79,2022]
["2022-12-15T17:40:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.62,0.05,13.25,1.0,5.12,2022]
["2022-12-15T17:45:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.44,0.28,13.26,0.0,4.1,2022]
["2022-12-15T17:50:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.37,0.23,13.26,353.0,3.75,2022]
["2022-12-15T17:55:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.05,13.25,358.0,4.02,2022]
["2022-12-15T18:00:00.000000Z","USDR1",548.64,180.0,null,null,null,0.0,0.05,13.26,358.0,3.97,2022]
["2022-12-15T18:05:00.000000Z","USDR1",557.78,180.0,null,null,null,0.02,0.04,13.26,316.0,2.94,2022]
["2022-12-15T18:10:00.000000Z","USDR1",566.93,180.0,null,null,null,0.02,0.05,13.25,331.0,3.3,2022]
["2022-12-15T18:15:00.000000Z","USDR1",667.51,210.0,null,null,null,0.04,0.04,13.26,335.0,2.48,2022]
["2022-12-15T18:20:00.000000Z","USDR1",713.23,230.0,null,null,null,0.02,0.03,13.26,338.0,2.32,2022]
["2022-12-15T18:25:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.04,0.03,13.25,319.0,3.06,2022]
["2022-12-15T18:30:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.01,0.04,13.26,316.0,2.99,2022]
["2022-12-15T18:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.0,0.03,13.26,322.0,3.51,2022]
["2022-12-15T18:40:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.01,0.04,13.25,316.0,3.03,2022]
["2022-12-15T18:45:00.000000Z","USDR1",914.4,300.0,null,null,null,0.02,0.06,13.26,316.0,3.13,2022]
["2022-12-15T18:50:00.000000Z","USDR1",932.69,300.0,null,null,null,0.01,0.05,13.26,314.0,3.12,2022]
["2022-12-15T18:55:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.01,0.05,13.25,314.0,3.13,2022]
["2022-12-15T19:00:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.01,0.06,13.26,308.0,3.41,2022]
["2022-12-15T19:05:00.000000Z","USDR1",877.82,280.0,350.0,null,null,0.03,0.05,13.26,319.0,3.05,2022]
["2022-12-15T19:10:00.000000Z","USDR1",1143.0,370.0,null,null,2034.12,0.0,0.05,13.25,331.0,4.54,2022]
["2022-12-15T19:15:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.11,0.11,13.26,330.0,3.53,2022]
["2022-12-15T19:20:00.000000Z","USDR1",950.98,310.0,390.0,null,null,0.03,0.05,13.26,312.0,3.26,2022]
["2022-12-15T19:25:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.03,0.04,13.25,325.0,3.57,2022]
["2022-12-15T19:30:00.000000Z","USDR1",1115.57,360.0,null,null,2034.12,0.04,0.05,13.26,329.0,3.9,2022]
["2022-12-15T19:35:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.0,0.04,13.26,321.0,3.83,2022]
["2022-12-15T19:40:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.03,0.05,13.25,332.0,4.24,2022]
["2022-12-15T19:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.33,0.29,13.26,310.0,3.48,2022]
["2022-12-15T19:50:00.000000Z","USDR1",1143.0,370.0,null,null,2034.12,0.06,0.13,13.26,328.0,3.55,2022]
["2022-12-15T19:55:00.000000Z","USDR1",1042.42,340.0,430.0,null,null,0.26,0.27,13.25,321.0,3.06,2022]
["2022-12-15T20:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.06,0.04,13.26,320.0,2.95,2022]
["2022-12-15T20:05:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.5,0.04,13.26,333.0,3.16,2022]
["2022-12-15T20:10:00.000000Z","USDR1",1060.7,340.0,null,null,1476.38,0.26,0.24,13.25,326.0,3.02,2022]
["2022-12-15T20:15:00.000000Z","USDR1",996.7,320.0,null,null,null,0.03,0.05,13.26,317.0,2.95,2022]
["2022-12-15T20:20:00.000000Z","USDR1",996.7,320.0,null,null,1246.72,0.3,0.26,13.26,319.0,2.99,2022]
["2022-12-15T20:25:00.000000Z","USDR1",978.41,320.0,null,null,null,0.23,0.29,13.25,322.0,3.03,2022]
["2022-12-15T20:30:00.000000Z","USDR1",941.83,300.0,null,null,1476.38,0.02,0.05,13.26,321.0,3.32,2022]
["2022-12-15T20:35:00.000000Z","USDR1",969.26,310.0,null,null,null,0.0,0.06,13.26,316.0,3.05,2022]
["2022-12-15T20:40:00.000000Z","USDR1",914.4,300.0,null,null,1246.72,-0.01,0.07,13.26,316.0,3.06,2022]
["2022-12-15T20:45:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.21,0.26,13.26,318.0,3.13,2022]
["2022-12-15T20:50:00.000000Z","USDR1",960.12,310.0,null,null,1476.38,0.04,0.05,13.26,317.0,3.03,2022]
["2022-12-15T20:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.06,13.26,321.0,3.04,2022]
["2022-12-15T21:00:00.000000Z","USDR1",2304.29,750.0,null,null,1246.72,0.13,0.3,13.25,323.0,2.97,2022]
["2022-12-15T21:05:00.000000Z","USDR1",1737.36,570.0,750.0,null,null,0.03,0.06,13.26,319.0,3.08,2022]
["2022-12-15T21:10:00.000000Z","USDR1",1609.34,520.0,750.0,null,5085.3,0.03,0.05,13.26,318.0,3.01,2022]
["2022-12-15T21:15:00.000000Z","USDR1",1581.91,510.0,750.0,null,null,-0.01,0.14,13.25,317.0,3.06,2022]
["2022-12-15T21:20:00.000000Z","USDR1",1435.61,470.0,null,null,5085.3,-0.06,0.05,13.26,314.0,2.9,2022]
["2022-12-15T21:25:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.0,0.05,13.26,278.0,2.17,2022]
["2022-12-15T21:30:00.000000Z","USDR1",1481.33,480.0,null,null,5085.3,-0.01,0.06,13.25,273.0,2.26,2022]
["2022-12-15T21:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.02,0.05,13.26,274.0,2.27,2022]
["2022-12-15T21:40:00.000000Z","USDR1",2203.7,720.0,null,null,5085.3,-0.06,0.03,13.26,269.0,2.39,2022]
["2022-12-15T21:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.04,0.05,13.25,292.0,2.19,2022]
["2022-12-15T21:50:00.000000Z","USDR1",null,null,null,null,5085.3,0.06,0.04,13.26,285.0,1.99,2022]
["2022-12-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,286.0,2.25,2022]
["2022-12-15T22:00:00.000000Z","USDR1",2157.98,700.0,null,null,5085.3,0.03,0.05,13.25,282.0,2.17,2022]
["2022-12-15T22:05:00.000000Z","USDR1",1856.23,600.0,700.0,null,null,0.03,0.05,13.26,278.0,2.18,2022]
["2022-12-15T22:10:00.000000Z","USDR1",2148.84,700.0,null,null,2230.97,0.04,0.04,13.26,279.0,2.1,2022]
["2022-12-15T22:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.02,0.05,13.25,279.0,2.13,2022]
["2022-12-15T22:20:00.000000Z","USDR1",2130.55,690.0,null,null,2230.97,0.01,0.04,13.26,283.0,2.05,2022]
["2022-12-15T22:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.04,0.05,13.26,285.0,2.06,2022]
["2022-12-15T22:30:00.000000Z","USDR1",2148.84,700.0,null,null,2230.97,0.02,0.05,13.25,278.0,2.06,2022]
["2022-12-15T22:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.05,13.26,277.0,2.22,2022]
["2022-12-15T22:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.05,13.26,278.0,2.28,2022]
["2022-12-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,269.0,2.05,2022]
["2022-12-15T22:50:00.000000Z","USDR1",2112.26,690.0,null,null,2230.97,-0.05,0.24,13.25,266.0,2.07,2022]
["2022-12-15T22:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.09,0.36,13.25,263.0,2.13,2022]
["2022-12-15T23:00:00.000000Z","USDR1",2057.4,670.0,null,null,2230.97,-0.09,0.07,13.25,300.0,2.5,2022]
["2022-12-15T23:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.14,0.28,13.25,299.0,2.64,2022]
["2022-12-15T23:10:00.000000Z","USDR1",1993.39,650.0,null,null,1607.61,0.02,0.06,13.26,275.0,2.78,2022]
["2022-12-15T23:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.05,13.25,277.0,2.97,2022]
["2022-12-15T23:20:00.000000Z","USDR1",1993.39,650.0,null,null,1607.61,0.01,0.05,13.26,279.0,2.35,2022]
["2022-12-15T23:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.05,0.05,13.26,279.0,3.06,2022]
["2022-12-15T23:30:00.000000Z","USDR1",2048.26,670.0,null,null,1607.61,0.04,0.06,13.25,293.0,2.88,2022]
["2022-12-15T23:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.03,0.04,13.26,313.0,3.11,2022]
["2022-12-15T23:40:00.000000Z","USDR1",2039.11,660.0,null,null,1607.61,0.02,0.06,13.26,315.0,3.07,2022]
["2022-12-15T23:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.02,0.05,13.25,304.0,3.65,2022]
["2022-12-15T23:50:00.000000Z","USDR1",1911.1,620.0,null,null,1607.61,0.05,0.04,13.26,315.0,2.91,2022]
["2022-12-15T23:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.02,0.05,13.26,294.0,2.21,2022]
["2022-12-16T00:00:00.000000Z","USDR1",1993.39,650.0,null,null,1607.61,0.04,0.06,13.25,282.0,2.1,2022]
["2022-12-16T00:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.03,0.04,13.26,316.0,2.81,2022]
["2022-12-16T00:10:00.000000Z","USDR1",1965.96,640.0,null,null,1738.85,0.01,0.05,13.26,311.0,2.56,2022]
["2022-12-16T00:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.04,0.04,13.25,351.0,1.97,2022]
["2022-12-16T00:20:00.000000Z","USDR1",1984.25,650.0,null,null,1771.65,0.01,0.05,13.26,324.0,0.6,2022]
["2022-12-16T00:25:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.01,0.05,13.26,316.0,0.63,2022]
["2022-12-16T00:30:00.000000Z","USDR1",1984.25,650.0,null,null,1115.49,0.04,0.05,13.25,278.0,1.84,2022]
["2022-12-16T00:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.04,0.04,13.26,280.0,2.16,2022]
["2022-12-16T00:40:00.000000Z","USDR1",2002.54,650.0,null,null,1771.65,0.02,0.05,13.26,278.0,2.15,2022]
["2022-12-16T00:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.04,13.25,273.0,2.22,2022]
["2022-12-16T00:50:00.000000Z","USDR1",1920.24,630.0,null,null,1115.49,0.05,0.05,13.26,279.0,2.17,2022]
["2022-12-16T00:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.04,0.06,13.26,278.0,2.08,2022]
["2022-12-16T01:00:00.000000Z","USDR1",1847.09,600.0,null,null,1115.49,0.06,0.05,13.25,280.0,2.06,2022]
["2022-12-16T01:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.05,0.06,13.26,284.0,2.11,2022]
["2022-12-16T01:10:00.000000Z","USDR1",1901.95,620.0,null,null,3313.65,0.02,0.05,13.26,303.0,2.16,2022]
["2022-12-16T01:15:00.000000Z","USDR1",1069.85,350.0,510.0,640.0,null,0.02,0.05,13.25,290.0,1.2,2022]
["2022-12-16T01:20:00.000000Z","USDR1",1078.99,350.0,null,null,3313.65,0.03,0.04,13.26,292.0,2.08,2022]
["2022-12-16T01:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.04,0.05,13.26,298.0,2.29,2022]
["2022-12-16T01:30:00.000000Z","USDR1",941.83,300.0,null,null,3313.65,0.06,0.05,13.25,317.0,2.86,2022]
["2022-12-16T01:35:00.000000Z","USDR1",950.98,310.0,null,null,null,0.06,0.05,13.26,290.0,2.0,2022]
["2022-12-16T01:40:00.000000Z","USDR1",877.82,280.0,null,null,3313.65,0.07,0.04,13.26,302.0,2.25,2022]
["2022-12-16T01:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.08,0.04,13.25,322.0,2.66,2022]
["2022-12-16T01:50:00.000000Z","USDR1",850.39,270.0,600.0,null,3313.65,0.04,0.06,13.26,319.0,2.71,2022]
["2022-12-16T01:55:00.000000Z","USDR1",886.97,290.0,null,null,null,0.04,0.04,13.26,321.0,2.73,2022]
["2022-12-16T02:00:00.000000Z","USDR1",877.82,280.0,370.0,null,3313.65,0.05,0.05,13.25,337.0,2.32,2022]
["2022-12-16T02:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.05,0.04,13.26,320.0,2.94,2022]
["2022-12-16T02:10:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.03,0.06,13.26,2.0,2.31,2022]
["2022-12-16T02:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.03,0.04,13.25,358.0,2.22,2022]
["2022-12-16T02:20:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.02,0.06,13.26,326.0,2.54,2022]
["2022-12-16T02:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.01,0.05,13.26,317.0,3.04,2022]
["2022-12-16T02:30:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.04,0.04,13.25,320.0,3.05,2022]
["2022-12-16T02:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.04,0.05,13.26,321.0,2.99,2022]
["2022-12-16T02:40:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.03,0.05,13.26,320.0,2.92,2022]
["2022-12-16T02:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.02,0.06,13.25,320.0,2.94,2022]
["2022-12-16T02:50:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.01,0.05,13.26,318.0,2.91,2022]
["2022-12-16T02:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.05,13.26,317.0,2.93,2022]
["2022-12-16T03:00:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.05,13.25,318.0,2.88,2022]
["2022-12-16T03:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.02,0.06,13.26,319.0,2.9,2022]
["2022-12-16T03:10:00.000000Z","USDR1",1938.53,630.0,null,null,1345.14,0.06,0.05,13.26,319.0,2.94,2022]
["2022-12-16T03:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.04,0.04,13.26,314.0,2.61,2022]
["2022-12-16T03:20:00.000000Z","USDR1",1901.95,620.0,null,null,1345.14,0.01,0.06,13.26,315.0,1.79,2022]
["2022-12-16T03:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.03,0.06,13.26,275.0,2.03,2022]
["2022-12-16T03:30:00.000000Z","USDR1",1819.66,590.0,null,null,1345.14,0.04,0.06,13.26,301.0,2.44,2022]
["2022-12-16T03:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.03,0.06,13.26,312.0,1.45,2022]
["2022-12-16T03:40:00.000000Z","USDR1",740.66,240.0,610.0,null,1345.14,0.09,0.03,13.26,352.0,0.7,2022]
["2022-12-16T03:45:00.000000Z","USDR1",740.66,240.0,620.0,null,null,0.03,0.05,13.26,292.0,1.08,2022]
["2022-12-16T03:50:00.000000Z","USDR1",777.24,250.0,620.0,null,1345.14,0.02,0.05,13.26,275.0,2.08,2022]
["2022-12-16T03:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.06,0.05,13.26,282.0,1.91,2022]
["2022-12-16T04:00:00.000000Z","USDR1",1819.66,590.0,null,null,1345.14,0.05,0.06,13.26,280.0,1.95,2022]
["2022-12-16T04:05:00.000000Z","USDR1",1545.34,500.0,570.0,null,null,0.07,0.06,13.26,294.0,2.07,2022]
["2022-12-16T04:10:00.000000Z","USDR1",1801.37,590.0,null,null,1476.38,0.04,0.07,13.26,318.0,2.9,2022]
["2022-12-16T04:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.0,0.05,13.26,297.0,2.23,2022]
["2022-12-16T04:20:00.000000Z","USDR1",1792.22,580.0,null,null,1443.57,0.09,0.1,13.26,308.0,2.21,2022]
["2022-12-16T04:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.26,0.24,13.26,318.0,3.12,2022]
["2022-12-16T04:30:00.000000Z","USDR1",1755.65,570.0,null,null,1476.38,0.05,0.06,13.26,328.0,3.87,2022]
["2022-12-16T04:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.05,0.05,13.26,310.0,3.85,2022]
["2022-12-16T04:40:00.000000Z","USDR1",1545.34,500.0,null,null,1443.57,0.04,0.05,13.26,302.0,4.42,2022]
["2022-12-16T04:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.24,0.26,13.26,302.0,4.48,2022]
["2022-12-16T04:50:00.000000Z","USDR1",1563.62,510.0,null,null,1476.38,0.05,0.05,13.26,327.0,3.82,2022]
["2022-12-16T04:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.04,0.05,13.26,324.0,3.64,2022]
["2022-12-16T05:00:00.000000Z","USDR1",1581.91,510.0,null,null,1443.57,0.02,0.05,13.26,316.0,3.21,2022]
["2022-12-16T05:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.02,0.06,13.26,318.0,3.19,2022]
["2022-12-16T05:10:00.000000Z","USDR1",1682.5,550.0,null,null,885.83,0.02,0.06,13.26,318.0,3.22,2022]
["2022-12-16T05:15:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.07,0.05,13.26,320.0,3.22,2022]
["2022-12-16T05:20:00.000000Z","USDR1",1709.93,560.0,null,null,885.83,0.04,0.05,13.26,318.0,3.18,2022]
["2022-12-16T05:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.04,13.26,319.0,3.17,2022]
["2022-12-16T05:30:00.000000Z","USDR1",null,null,null,null,885.83,0.06,0.03,13.26,320.0,3.27,2022]
["2022-12-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.26,323.0,3.19,2022]
["2022-12-16T05:40:00.000000Z","USDR1",null,null,null,null,885.83,0.05,0.05,13.26,327.0,3.45,2022]
["2022-12-16T05:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.26,320.0,2.99,2022]
["2022-12-16T05:50:00.000000Z","USDR1",null,null,null,null,885.83,0.03,0.04,13.26,276.0,3.62,2022]
["2022-12-16T05:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.05,13.26,314.0,2.89,2022]
["2022-12-16T06:00:00.000000Z","USDR1",4078.22,1330.0,null,null,885.83,0.01,0.05,13.26,315.0,3.07,2022]
["2022-12-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,318.0,3.0,2022]
["2022-12-16T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,311.0,2.76,2022]
["2022-12-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,288.0,2.02,2022]
["2022-12-16T06:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,284.0,1.89,2022]
["2022-12-16T06:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.23,0.25,13.26,290.0,1.82,2022]
["2022-12-16T06:30:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.01,0.07,13.27,295.0,1.97,2022]
["2022-12-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,338.0,2.12,2022]
["2022-12-16T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,348.0,1.95,2022]
["2022-12-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,338.0,2.32,2022]
["2022-12-16T06:50:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.08,0.08,13.26,326.0,3.27,2022]
["2022-12-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,320.0,3.01,2022]
["2022-12-16T07:00:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.22,0.31,13.27,317.0,3.1,2022]
["2022-12-16T07:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.05,0.04,13.26,321.0,2.93,2022]
["2022-12-16T07:10:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.18,0.22,13.27,309.0,2.27,2022]
["2022-12-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.27,293.0,0.98,2022]
["2022-12-16T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,326.0,0.45,2022]
["2022-12-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,316.0,0.69,2022]
["2022-12-16T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,324.0,1.55,2022]
["2022-12-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,356.0,1.13,2022]
["2022-12-16T07:40:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.02,0.06,13.27,8.0,0.38,2022]
["2022-12-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,342.0,0.46,2022]
["2022-12-16T07:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,276.0,1.82,2022]
["2022-12-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,266.0,1.97,2022]
["2022-12-16T08:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,264.0,2.06,2022]
["2022-12-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,269.0,1.87,2022]
["2022-12-16T08:10:00.000000Z","USDR1",null,null,null,null,885.83,0.0,0.06,13.27,282.0,1.06,2022]
["2022-12-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,310.0,0.34,2022]
["2022-12-16T08:20:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.05,13.26,327.0,0.37,2022]
["2022-12-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,319.0,0.48,2022]
["2022-12-16T08:30:00.000000Z","USDR1",3959.35,1290.0,null,null,885.83,0.0,0.08,13.27,311.0,0.91,2022]
["2022-12-16T08:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.0,0.06,13.26,288.0,0.36,2022]
["2022-12-16T08:40:00.000000Z","USDR1",null,null,null,null,885.83,0.02,0.06,13.27,270.0,1.17,2022]
["2022-12-16T08:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.03,0.06,13.27,274.0,2.19,2022]
["2022-12-16T08:50:00.000000Z","USDR1",3858.77,1260.0,null,null,885.83,0.06,0.05,13.26,273.0,1.97,2022]
["2022-12-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,278.0,2.05,2022]
["2022-12-16T09:00:00.000000Z","USDR1",null,null,null,null,885.83,0.07,0.05,13.27,272.0,2.01,2022]
["2022-12-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.26,259.0,1.92,2022]
["2022-12-16T09:10:00.000000Z","USDR1",null,null,null,null,918.64,0.0,0.06,13.27,226.0,3.02,2022]
["2022-12-16T09:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.03,0.06,13.27,244.0,2.25,2022]
["2022-12-16T09:20:00.000000Z","USDR1",3931.92,1290.0,null,null,918.64,0.06,0.07,13.26,271.0,2.09,2022]
["2022-12-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.27,279.0,1.99,2022]
["2022-12-16T09:30:00.000000Z","USDR1",2560.32,840.0,null,null,918.64,0.08,0.05,13.27,280.0,2.09,2022]
["2022-12-16T09:35:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.09,0.05,13.26,278.0,1.96,2022]
["2022-12-16T09:40:00.000000Z","USDR1",2862.07,930.0,null,null,918.64,0.06,0.05,13.27,277.0,2.28,2022]
["2022-12-16T09:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.08,0.12,13.27,278.0,3.21,2022]
["2022-12-16T09:50:00.000000Z","USDR1",2816.35,920.0,null,null,918.64,0.05,0.05,13.26,300.0,4.37,2022]
["2022-12-16T09:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.05,0.05,13.27,301.0,4.43,2022]
["2022-12-16T10:00:00.000000Z","USDR1",2926.08,960.0,null,null,918.64,-0.03,0.06,13.27,298.0,4.42,2022]
["2022-12-16T10:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.05,0.06,13.26,316.0,3.03,2022]
["2022-12-16T10:10:00.000000Z","USDR1",2962.66,970.0,null,null,918.64,0.21,0.32,13.27,286.0,1.88,2022]
["2022-12-16T10:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.06,0.16,13.27,39.0,0.7,2022]
["2022-12-16T10:20:00.000000Z","USDR1",2898.65,950.0,null,null,918.64,0.01,0.06,13.26,47.0,2.73,2022]
["2022-12-16T10:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.03,0.07,13.27,355.0,2.19,2022]
["2022-12-16T10:30:00.000000Z","USDR1",2907.79,950.0,null,null,918.64,0.05,0.04,13.27,300.0,1.2,2022]
["2022-12-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,319.0,2.84,2022]
["2022-12-16T10:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.04,13.27,351.0,2.09,2022]
["2022-12-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,354.0,2.41,2022]
["2022-12-16T10:50:00.000000Z","USDR1",null,null,null,null,918.64,0.11,0.04,13.26,0.0,2.35,2022]
["2022-12-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,310.0,1.57,2022]
["2022-12-16T11:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.05,13.27,279.0,1.06,2022]
["2022-12-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,162.0,0.15,2022]
["2022-12-16T11:10:00.000000Z","USDR1",null,null,null,null,1017.06,-0.01,0.06,13.27,246.0,0.82,2022]
["2022-12-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,282.0,0.37,2022]
["2022-12-16T11:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.06,13.26,315.0,0.55,2022]
["2022-12-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,317.0,0.56,2022]
["2022-12-16T11:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.07,13.27,250.0,0.05,2022]
["2022-12-16T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,193.0,0.61,2022]
["2022-12-16T11:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.06,13.27,239.0,2.33,2022]
["2022-12-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.27,235.0,2.83,2022]
["2022-12-16T11:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.11,0.28,13.27,229.0,1.35,2022]
["2022-12-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,13.26,329.0,1.0,2022]
["2022-12-16T12:00:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.07,13.27,286.0,1.21,2022]
["2022-12-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.2,13.27,274.0,1.65,2022]
["2022-12-16T12:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.09,0.04,13.26,268.0,1.85,2022]
["2022-12-16T12:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.52,0.04,13.27,231.0,2.29,2022]
["2022-12-16T12:20:00.000000Z","USDR1",1755.65,570.0,null,null,1804.46,0.02,0.07,13.27,248.0,2.32,2022]
["2022-12-16T12:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.05,13.27,266.0,2.88,2022]
["2022-12-16T12:30:00.000000Z","USDR1",1746.5,570.0,null,null,1804.46,-0.03,0.06,13.27,268.0,3.0,2022]
["2022-12-16T12:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.03,0.05,13.27,274.0,2.11,2022]
["2022-12-16T12:40:00.000000Z","USDR1",1755.65,570.0,null,null,1804.46,0.05,0.06,13.26,274.0,2.19,2022]
["2022-12-16T12:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.03,13.27,273.0,3.08,2022]
["2022-12-16T12:50:00.000000Z","USDR1",1773.94,580.0,null,null,1804.46,0.07,0.04,13.27,278.0,2.19,2022]
["2022-12-16T12:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.06,0.05,13.27,301.0,2.42,2022]
["2022-12-16T13:00:00.000000Z","USDR1",1719.07,560.0,null,null,1804.46,0.04,0.05,13.27,316.0,2.7,2022]
["2022-12-16T13:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.01,0.04,13.27,351.0,1.98,2022]
["2022-12-16T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.05,13.26,344.0,1.06,2022]
["2022-12-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,354.0,1.98,2022]
["2022-12-16T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.27,353.0,1.11,2022]
["2022-12-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,67.0,0.36,2022]
["2022-12-16T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.27,89.0,1.81,2022]
["2022-12-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,58.0,0.2,2022]
["2022-12-16T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.04,13.26,62.0,0.68,2022]
["2022-12-16T13:45:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.01,0.04,13.27,30.0,0.38,2022]
["2022-12-16T13:50:00.000000Z","USDR1",7470.65,2450.0,null,null,2001.31,0.02,0.04,13.27,85.0,0.28,2022]
["2022-12-16T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.26,143.0,0.31,2022]
["2022-12-16T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.04,13.27,150.0,0.28,2022]
["2022-12-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,93.0,0.54,2022]
["2022-12-16T14:10:00.000000Z","USDR1",null,null,null,null,3149.61,0.02,0.05,13.26,115.0,0.56,2022]
["2022-12-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,134.0,0.47,2022]
["2022-12-16T14:20:00.000000Z","USDR1",null,null,null,null,3149.61,-0.06,0.05,13.27,169.0,0.64,2022]
["2022-12-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,208.0,0.42,2022]
["2022-12-16T14:30:00.000000Z","USDR1",1728.22,560.0,null,null,3149.61,-0.01,0.06,13.27,224.0,0.31,2022]
["2022-12-16T14:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.05,13.27,306.0,0.09,2022]
["2022-12-16T14:40:00.000000Z","USDR1",713.23,230.0,570.0,null,3149.61,0.03,0.07,13.26,233.0,0.96,2022]
["2022-12-16T14:45:00.000000Z","USDR1",676.66,220.0,570.0,null,null,-0.05,0.06,13.27,239.0,2.63,2022]
["2022-12-16T14:50:00.000000Z","USDR1",1728.22,560.0,null,null,3149.61,0.03,0.06,13.27,240.0,2.21,2022]
["2022-12-16T14:55:00.000000Z","USDR1",740.66,240.0,null,null,null,0.03,0.06,13.27,246.0,2.05,2022]
["2022-12-16T15:00:00.000000Z","USDR1",null,null,null,null,3149.61,0.06,0.05,13.27,276.0,1.69,2022]
["2022-12-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,272.0,0.95,2022]
["2022-12-16T15:10:00.000000Z","USDR1",1078.99,350.0,null,null,3543.31,0.03,0.05,13.27,230.0,0.36,2022]
["2022-12-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.27,205.0,0.83,2022]
["2022-12-16T15:20:00.000000Z","USDR1",1389.89,450.0,null,null,3543.31,0.03,0.07,13.27,264.0,0.42,2022]
["2022-12-16T15:25:00.000000Z","USDR1",941.83,300.0,null,null,null,0.01,0.06,13.27,246.0,2.19,2022]
["2022-12-16T15:30:00.000000Z","USDR1",859.54,280.0,null,null,3543.31,0.04,0.04,13.27,266.0,0.89,2022]
["2022-12-16T15:35:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.08,13.27,213.0,1.42,2022]
["2022-12-16T15:40:00.000000Z","USDR1",969.26,310.0,null,null,3543.31,0.04,0.06,13.27,210.0,2.03,2022]
["2022-12-16T15:45:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.01,0.05,13.27,243.0,0.89,2022]
["2022-12-16T15:50:00.000000Z","USDR1",841.25,270.0,null,null,3543.31,-0.02,0.05,13.27,248.0,0.33,2022]
["2022-12-16T15:55:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.02,0.08,13.26,175.0,0.82,2022]
["2022-12-16T16:00:00.000000Z","USDR1",768.1,250.0,null,null,3543.31,-0.04,0.06,13.27,185.0,2.0,2022]
["2022-12-16T16:05:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.3,0.2,13.27,165.0,0.97,2022]
["2022-12-16T16:10:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.05,0.05,13.26,205.0,0.63,2022]
["2022-12-16T16:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.01,0.04,13.27,204.0,2.32,2022]
["2022-12-16T16:20:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.21,0.3,13.27,184.0,1.66,2022]
["2022-12-16T16:25:00.000000Z","USDR1",713.23,230.0,null,null,null,0.52,0.03,13.27,224.0,2.5,2022]
["2022-12-16T16:30:00.000000Z","USDR1",722.38,230.0,null,null,null,0.42,0.28,13.27,234.0,3.5,2022]
["2022-12-16T16:35:00.000000Z","USDR1",786.38,250.0,null,null,null,0.52,0.07,13.27,207.0,4.1,2022]
["2022-12-16T16:40:00.000000Z","USDR1",667.51,210.0,null,null,null,0.27,0.27,13.27,239.0,2.26,2022]
["2022-12-16T16:45:00.000000Z","USDR1",713.23,230.0,null,null,null,0.05,0.06,13.27,276.0,1.88,2022]
["2022-12-16T16:50:00.000000Z","USDR1",758.95,245.0,null,null,null,0.32,0.26,13.27,223.0,2.62,2022]
["2022-12-16T16:55:00.000000Z","USDR1",704.09,230.0,null,null,null,0.01,0.06,13.26,223.0,2.81,2022]
["2022-12-16T17:00:00.000000Z","USDR1",731.52,240.0,null,null,null,0.25,0.25,13.27,225.0,2.59,2022]
["2022-12-16T17:05:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.02,0.08,13.27,215.0,0.9,2022]
["2022-12-16T17:10:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.03,0.05,13.26,229.0,0.46,2022]
["2022-12-16T17:15:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.05,0.05,13.27,263.0,1.77,2022]
["2022-12-16T17:20:00.000000Z","USDR1",740.66,240.0,null,null,null,0.01,0.04,13.27,6.0,0.21,2022]
["2022-12-16T17:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.13,0.04,13.26,33.0,0.69,2022]
["2022-12-16T17:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.27,7.0,1.41,2022]
["2022-12-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.27,18.0,2.18,2022]
["2022-12-16T17:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.03,13.26,66.0,1.28,2022]
["2022-12-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.27,77.0,0.55,2022]
["2022-12-16T17:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.27,72.0,0.14,2022]
["2022-12-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,264.0,0.94,2022]
["2022-12-16T18:00:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.06,13.27,236.0,0.44,2022]
["2022-12-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.27,241.0,1.2,2022]
["2022-12-16T18:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.26,263.0,1.85,2022]
["2022-12-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.3,13.26,202.0,1.57,2022]
["2022-12-16T18:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.18,0.23,13.26,172.0,0.49,2022]
["2022-12-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,201.0,2.01,2022]
["2022-12-16T18:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.07,13.26,200.0,0.37,2022]
["2022-12-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,13.26,244.0,2.13,2022]
["2022-12-16T18:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.22,0.38,13.26,230.0,0.81,2022]
["2022-12-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.31,13.26,291.0,0.89,2022]
["2022-12-16T18:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.05,13.26,265.0,0.24,2022]
["2022-12-16T18:55:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.05,0.06,13.25,314.0,0.44,2022]
["2022-12-16T19:00:00.000000Z","USDR1",6355.08,2080.0,null,null,1870.08,0.14,0.18,13.26,296.0,0.64,2022]
["2022-12-16T19:05:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.06,0.05,13.26,351.0,0.23,2022]
["2022-12-16T19:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.08,0.05,13.25,289.0,0.74,2022]
["2022-12-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,276.0,1.95,2022]
["2022-12-16T19:20:00.000000Z","USDR1",6080.76,1990.0,null,null,1902.89,0.05,0.05,13.26,327.0,0.35,2022]
["2022-12-16T19:25:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.08,0.05,13.26,28.0,0.54,2022]
["2022-12-16T19:30:00.000000Z","USDR1",7050.02,2310.0,null,null,1902.89,0.04,0.06,13.25,0.0,0.33,2022]
["2022-12-16T19:35:00.000000Z","USDR1",7013.45,2300.0,null,null,null,0.04,0.05,13.26,288.0,1.1,2022]
["2022-12-16T19:40:00.000000Z","USDR1",7004.3,2290.0,null,null,1902.89,0.01,0.07,13.26,277.0,0.99,2022]
["2022-12-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,319.0,0.29,2022]
["2022-12-16T19:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.07,13.26,274.0,1.97,2022]
["2022-12-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.26,284.0,0.9,2022]
["2022-12-16T20:00:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.06,13.25,287.0,0.83,2022]
["2022-12-16T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,300.0,0.57,2022]
["2022-12-16T20:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.04,13.26,316.0,0.28,2022]
["2022-12-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,305.0,0.34,2022]
["2022-12-16T20:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.07,13.25,271.0,0.44,2022]
["2022-12-16T20:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.05,0.04,13.25,276.0,1.17,2022]
["2022-12-16T20:30:00.000000Z","USDR1",5678.42,1860.0,null,null,2296.59,-0.04,0.04,13.25,279.0,1.29,2022]
["2022-12-16T20:35:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.03,0.05,13.25,277.0,2.07,2022]
["2022-12-16T20:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.04,13.25,278.0,1.35,2022]
["2022-12-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,285.0,1.29,2022]
["2022-12-16T20:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.04,13.25,278.0,1.98,2022]
["2022-12-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,285.0,1.95,2022]
["2022-12-16T21:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.23,0.25,13.25,282.0,1.96,2022]
["2022-12-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,319.0,1.3,2022]
["2022-12-16T21:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.05,13.25,318.0,1.54,2022]
["2022-12-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,318.0,2.85,2022]
["2022-12-16T21:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.25,344.0,1.52,2022]
["2022-12-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.25,351.0,2.42,2022]
["2022-12-16T21:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.05,13.25,0.0,2.26,2022]
["2022-12-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.25,3.0,2.16,2022]
["2022-12-16T21:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.05,13.25,280.0,1.91,2022]
["2022-12-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.25,285.0,1.78,2022]
["2022-12-16T21:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.08,0.05,13.25,291.0,1.7,2022]
["2022-12-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,280.0,1.8,2022]
["2022-12-16T22:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.05,13.25,331.0,0.22,2022]
["2022-12-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,273.0,1.82,2022]
["2022-12-16T22:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.05,13.25,303.0,0.27,2022]
["2022-12-16T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,267.0,0.36,2022]
["2022-12-16T22:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.25,298.0,0.24,2022]
["2022-12-16T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.25,278.0,0.31,2022]
["2022-12-16T22:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.25,350.0,0.22,2022]
["2022-12-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.25,138.0,0.11,2022]
["2022-12-16T22:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.04,13.25,24.0,0.17,2022]
["2022-12-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.25,168.0,0.11,2022]
["2022-12-16T22:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.25,167.0,0.2,2022]
["2022-12-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,177.0,0.44,2022]
["2022-12-16T23:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.25,235.0,0.22,2022]
["2022-12-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,203.0,1.36,2022]
["2022-12-16T23:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.25,211.0,0.31,2022]
["2022-12-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,188.0,0.21,2022]
["2022-12-16T23:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.25,222.0,0.39,2022]
["2022-12-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.25,266.0,0.37,2022]
["2022-12-16T23:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.47,0.42,13.25,229.0,2.83,2022]
["2022-12-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.51,0.19,13.25,226.0,2.95,2022]
["2022-12-16T23:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.58,0.04,13.25,228.0,2.72,2022]
["2022-12-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,181.0,1.73,2022]
["2022-12-16T23:50:00.000000Z","USDR1",5239.51,1710.0,null,null,2329.4,0.06,0.04,13.25,270.0,0.8,2022]
["2022-12-16T23:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.08,0.04,13.25,276.0,1.61,2022]
["2022-12-17T00:00:00.000000Z","USDR1",5138.93,1680.0,null,null,2329.4,0.07,0.05,13.25,276.0,1.61,2022]
["2022-12-17T00:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.05,0.04,13.26,263.0,1.77,2022]
["2022-12-17T00:10:00.000000Z","USDR1",5120.64,1680.0,null,null,2329.4,0.01,0.04,13.26,259.0,1.93,2022]
["2022-12-17T00:15:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.21,0.24,13.25,215.0,1.16,2022]
["2022-12-17T00:20:00.000000Z","USDR1",5111.5,1670.0,null,null,2329.4,0.03,0.05,13.26,266.0,0.68,2022]
["2022-12-17T00:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.02,0.05,13.26,285.0,0.41,2022]
["2022-12-17T00:30:00.000000Z","USDR1",5029.2,1650.0,null,null,2329.4,0.03,0.06,13.25,261.0,1.87,2022]
["2022-12-17T00:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.02,0.04,13.26,219.0,2.43,2022]
["2022-12-17T00:40:00.000000Z","USDR1",5001.77,1640.0,null,null,2329.4,0.03,0.05,13.26,223.0,1.35,2022]
["2022-12-17T00:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.16,0.22,13.25,243.0,0.13,2022]
["2022-12-17T00:50:00.000000Z","USDR1",5038.34,1650.0,null,null,2329.4,-0.11,0.05,13.26,214.0,0.15,2022]
["2022-12-17T00:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.02,0.08,13.26,142.0,0.2,2022]
["2022-12-17T01:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.04,13.26,116.0,0.14,2022]
["2022-12-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.26,175.0,0.79,2022]
["2022-12-17T01:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.04,13.26,185.0,2.01,2022]
["2022-12-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,13.25,203.0,2.19,2022]
["2022-12-17T01:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.04,13.26,221.0,2.59,2022]
["2022-12-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,221.0,2.75,2022]
["2022-12-17T01:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.04,13.25,221.0,2.88,2022]
["2022-12-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.26,179.0,2.13,2022]
["2022-12-17T01:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.06,13.26,187.0,2.17,2022]
["2022-12-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,182.0,2.11,2022]
["2022-12-17T01:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.04,13.26,104.0,0.59,2022]
["2022-12-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,135.0,0.46,2022]
["2022-12-17T02:00:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,13.26,101.0,1.16,2022]
["2022-12-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,155.0,2.49,2022]
["2022-12-17T02:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.26,153.0,2.31,2022]
["2022-12-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,123.0,1.19,2022]
["2022-12-17T02:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.26,106.0,1.95,2022]
["2022-12-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,100.0,1.98,2022]
["2022-12-17T02:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.04,13.26,96.0,2.12,2022]
["2022-12-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,95.0,2.0,2022]
["2022-12-17T02:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.26,94.0,1.42,2022]
["2022-12-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,97.0,2.04,2022]
["2022-12-17T02:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.26,101.0,1.93,2022]
["2022-12-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,97.0,1.94,2022]
["2022-12-17T03:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.04,13.26,99.0,1.97,2022]
["2022-12-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.26,135.0,2.66,2022]
["2022-12-17T03:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.27,105.0,1.29,2022]
["2022-12-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,119.0,2.15,2022]
["2022-12-17T03:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.26,103.0,2.11,2022]
["2022-12-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,117.0,2.33,2022]
["2022-12-17T03:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.06,13.27,120.0,2.36,2022]
["2022-12-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.26,98.0,2.15,2022]
["2022-12-17T03:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.04,0.07,13.27,97.0,2.14,2022]
["2022-12-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,119.0,2.46,2022]
["2022-12-17T03:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.02,0.05,13.26,128.0,2.74,2022]
["2022-12-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,132.0,2.86,2022]
["2022-12-17T04:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.27,126.0,2.51,2022]
["2022-12-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,99.0,2.1,2022]
["2022-12-17T04:10:00.000000Z","USDR1",null,null,null,null,2821.52,0.01,0.06,13.27,130.0,2.97,2022]
["2022-12-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,130.0,2.91,2022]
["2022-12-17T04:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.02,0.05,13.26,130.0,2.96,2022]
["2022-12-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,130.0,2.94,2022]
["2022-12-17T04:30:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.06,13.27,130.0,3.01,2022]
["2022-12-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,133.0,3.05,2022]
["2022-12-17T04:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.05,13.27,128.0,3.14,2022]
["2022-12-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,129.0,3.13,2022]
["2022-12-17T04:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.05,0.06,13.26,127.0,3.0,2022]
["2022-12-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,130.0,3.03,2022]
["2022-12-17T05:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.04,0.04,13.27,129.0,3.01,2022]
["2022-12-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,129.0,3.05,2022]
["2022-12-17T05:10:00.000000Z","USDR1",null,null,null,null,2755.91,0.0,0.06,13.27,134.0,3.14,2022]
["2022-12-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.27,130.0,3.1,2022]
["2022-12-17T05:20:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.05,13.26,133.0,3.04,2022]
["2022-12-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,131.0,3.13,2022]
["2022-12-17T05:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.05,0.05,13.27,127.0,3.1,2022]
["2022-12-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,126.0,3.0,2022]
["2022-12-17T05:40:00.000000Z","USDR1",null,null,null,null,2755.91,0.04,0.06,13.27,127.0,3.02,2022]
["2022-12-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,132.0,3.03,2022]
["2022-12-17T05:50:00.000000Z","USDR1",null,null,null,null,2755.91,0.01,0.04,13.27,131.0,3.11,2022]
["2022-12-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,123.0,3.7,2022]
["2022-12-17T06:00:00.000000Z","USDR1",null,null,null,null,2755.91,0.02,0.06,13.27,123.0,3.81,2022]
["2022-12-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,127.0,2.81,2022]
["2022-12-17T06:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.05,0.05,13.27,127.0,3.02,2022]
["2022-12-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,131.0,3.1,2022]
["2022-12-17T06:20:00.000000Z","USDR1",null,null,null,null,2493.44,-0.03,0.05,13.26,168.0,0.83,2022]
["2022-12-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,177.0,1.25,2022]
["2022-12-17T06:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,13.27,178.0,1.84,2022]
["2022-12-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,180.0,2.0,2022]
["2022-12-17T06:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.08,0.07,13.27,187.0,0.61,2022]
["2022-12-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.27,176.0,1.68,2022]
["2022-12-17T06:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.06,0.04,13.26,123.0,1.0,2022]
["2022-12-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.27,170.0,0.56,2022]
["2022-12-17T07:00:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.09,13.27,172.0,0.48,2022]
["2022-12-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,187.0,1.2,2022]
["2022-12-17T07:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.22,13.27,187.0,1.44,2022]
["2022-12-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,13.27,163.0,1.02,2022]
["2022-12-17T07:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.17,0.24,13.26,181.0,1.55,2022]
["2022-12-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.27,179.0,2.04,2022]
["2022-12-17T07:30:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.05,13.27,181.0,2.12,2022]
["2022-12-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,13.26,185.0,2.26,2022]
["2022-12-17T07:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.43,0.21,13.27,143.0,1.12,2022]
["2022-12-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.27,181.0,2.15,2022]
["2022-12-17T07:50:00.000000Z","USDR1",null,null,null,null,2854.33,-0.26,0.21,13.26,187.0,1.02,2022]
["2022-12-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.18,13.27,179.0,1.02,2022]
["2022-12-17T08:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.33,0.25,13.27,130.0,0.93,2022]
["2022-12-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.26,175.0,1.4,2022]
["2022-12-17T08:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.05,13.27,175.0,1.31,2022]
["2022-12-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,175.0,1.37,2022]
["2022-12-17T08:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.04,13.26,169.0,1.02,2022]
["2022-12-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.27,180.0,2.19,2022]
["2022-12-17T08:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.07,13.27,177.0,2.06,2022]
["2022-12-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,176.0,2.16,2022]
["2022-12-17T08:40:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.04,13.27,179.0,1.99,2022]
["2022-12-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.27,165.0,2.32,2022]
["2022-12-17T08:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.06,0.06,13.26,163.0,2.22,2022]
["2022-12-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,183.0,2.28,2022]
["2022-12-17T09:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.05,13.27,182.0,2.31,2022]
["2022-12-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,177.0,2.06,2022]
["2022-12-17T09:10:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.06,13.27,163.0,1.4,2022]
["2022-12-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,135.0,2.63,2022]
["2022-12-17T09:20:00.000000Z","USDR1",null,null,null,null,2952.76,0.0,0.04,13.26,117.0,2.19,2022]
["2022-12-17T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,102.0,2.07,2022]
["2022-12-17T09:30:00.000000Z","USDR1",null,null,null,null,2952.76,-0.03,0.07,13.27,137.0,2.77,2022]
["2022-12-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,137.0,2.83,2022]
["2022-12-17T09:40:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.06,13.27,140.0,2.75,2022]
["2022-12-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.27,140.0,2.83,2022]
["2022-12-17T09:50:00.000000Z","USDR1",null,null,null,null,2952.76,-0.04,0.04,13.26,138.0,2.8,2022]
["2022-12-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,140.0,2.75,2022]
["2022-12-17T10:00:00.000000Z","USDR1",null,null,null,null,2952.76,-0.02,0.06,13.27,139.0,2.91,2022]
["2022-12-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.26,143.0,3.11,2022]
["2022-12-17T10:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.05,13.27,149.0,3.91,2022]
["2022-12-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,153.0,4.56,2022]
["2022-12-17T10:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.27,153.0,4.45,2022]
["2022-12-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,152.0,4.54,2022]
["2022-12-17T10:30:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.05,13.27,145.0,3.83,2022]
["2022-12-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,136.0,3.16,2022]
["2022-12-17T10:40:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.05,13.26,139.0,3.16,2022]
["2022-12-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,138.0,3.11,2022]
["2022-12-17T10:50:00.000000Z","USDR1",null,null,null,null,2887.14,-0.02,0.05,13.27,138.0,3.18,2022]
["2022-12-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.26,139.0,3.15,2022]
["2022-12-17T11:00:00.000000Z","USDR1",null,null,null,null,2887.14,-0.04,0.05,13.27,139.0,3.03,2022]
["2022-12-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,137.0,3.06,2022]
["2022-12-17T11:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.06,13.26,139.0,3.19,2022]
["2022-12-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,139.0,3.15,2022]
["2022-12-17T11:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.05,13.27,136.0,3.23,2022]
["2022-12-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,138.0,3.23,2022]
["2022-12-17T11:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.05,13.27,138.0,3.16,2022]
["2022-12-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,138.0,3.13,2022]
["2022-12-17T11:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.05,13.26,137.0,2.94,2022]
["2022-12-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,134.0,2.86,2022]
["2022-12-17T11:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.04,13.27,130.0,2.79,2022]
["2022-12-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,133.0,2.65,2022]
["2022-12-17T12:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.03,0.03,13.27,133.0,2.8,2022]
["2022-12-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,138.0,2.45,2022]
["2022-12-17T12:10:00.000000Z","USDR1",null,null,null,null,2526.25,0.03,0.04,13.26,139.0,2.38,2022]
["2022-12-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,145.0,2.29,2022]
["2022-12-17T12:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.02,0.07,13.27,146.0,2.06,2022]
["2022-12-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,99.0,1.95,2022]
["2022-12-17T12:30:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.05,13.27,89.0,1.97,2022]
["2022-12-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,91.0,2.09,2022]
["2022-12-17T12:40:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.27,89.0,2.23,2022]
["2022-12-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.27,85.0,2.5,2022]
["2022-12-17T12:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.06,0.05,13.27,88.0,2.36,2022]
["2022-12-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,83.0,2.35,2022]
["2022-12-17T13:00:00.000000Z","USDR1",null,null,null,null,2526.25,0.16,0.18,13.27,84.0,2.75,2022]
["2022-12-17T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.27,89.0,2.4,2022]
["2022-12-17T13:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.27,101.0,2.3,2022]
["2022-12-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,97.0,2.34,2022]
["2022-12-17T13:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.01,0.05,13.27,129.0,2.99,2022]
["2022-12-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,118.0,2.38,2022]
["2022-12-17T13:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.03,0.06,13.27,101.0,2.07,2022]
["2022-12-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,95.0,2.22,2022]
["2022-12-17T13:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.03,0.06,13.27,118.0,2.48,2022]
["2022-12-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,100.0,2.12,2022]
["2022-12-17T13:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.04,13.27,134.0,2.8,2022]
["2022-12-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,140.0,2.51,2022]
["2022-12-17T14:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.27,118.0,2.35,2022]
["2022-12-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,147.0,2.4,2022]
["2022-12-17T14:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.05,13.26,137.0,2.92,2022]
["2022-12-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.27,131.0,3.04,2022]
["2022-12-17T14:20:00.000000Z","USDR1",null,null,null,null,2034.12,-0.06,0.04,13.27,137.0,3.08,2022]
["2022-12-17T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,137.0,3.24,2022]
["2022-12-17T14:30:00.000000Z","USDR1",null,null,null,null,2034.12,-0.05,0.05,13.27,137.0,4.29,2022]
["2022-12-17T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,138.0,3.24,2022]
["2022-12-17T14:40:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.05,13.27,135.0,3.0,2022]
["2022-12-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,146.0,2.53,2022]
["2022-12-17T14:50:00.000000Z","USDR1",null,null,null,null,2034.12,0.04,0.06,13.27,152.0,2.3,2022]
["2022-12-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,140.0,2.97,2022]
["2022-12-17T15:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.05,13.27,149.0,2.62,2022]
["2022-12-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,138.0,2.84,2022]
["2022-12-17T15:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.06,13.26,160.0,2.43,2022]
["2022-12-17T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,153.0,3.55,2022]
["2022-12-17T15:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.27,164.0,3.84,2022]
["2022-12-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,144.0,2.64,2022]
["2022-12-17T15:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.27,135.0,3.05,2022]
["2022-12-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,135.0,2.88,2022]
["2022-12-17T15:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.27,131.0,2.92,2022]
["2022-12-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,118.0,4.2,2022]
["2022-12-17T15:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.27,124.0,3.38,2022]
["2022-12-17T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,115.0,3.15,2022]
["2022-12-17T16:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.07,13.27,121.0,3.43,2022]
["2022-12-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,123.0,3.47,2022]
["2022-12-17T16:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.26,110.0,3.29,2022]
["2022-12-17T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.26,120.0,4.3,2022]
["2022-12-17T16:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.27,125.0,3.65,2022]
["2022-12-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,134.0,2.95,2022]
["2022-12-17T16:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.05,13.27,127.0,3.5,2022]
["2022-12-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,131.0,2.97,2022]
["2022-12-17T16:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.06,13.26,134.0,2.98,2022]
["2022-12-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,154.0,2.34,2022]
["2022-12-17T16:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.05,13.27,94.0,2.15,2022]
["2022-12-17T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,13.26,89.0,2.08,2022]
["2022-12-17T17:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.07,13.27,89.0,2.24,2022]
["2022-12-17T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,95.0,2.17,2022]
["2022-12-17T17:10:00.000000Z","USDR1",null,null,null,null,2690.29,-0.08,0.04,13.26,101.0,2.59,2022]
["2022-12-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,109.0,2.41,2022]
["2022-12-17T17:20:00.000000Z","USDR1",null,null,null,null,2690.29,-0.06,0.05,13.27,118.0,2.34,2022]
["2022-12-17T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,103.0,2.15,2022]
["2022-12-17T17:30:00.000000Z","USDR1",null,null,null,null,2690.29,-0.04,0.07,13.27,137.0,3.05,2022]
["2022-12-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,141.0,2.62,2022]
["2022-12-17T17:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.06,13.26,137.0,1.45,2022]
["2022-12-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,139.0,2.52,2022]
["2022-12-17T17:50:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.38,13.26,154.0,4.21,2022]
["2022-12-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.49,13.26,148.0,3.26,2022]
["2022-12-17T18:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.02,0.04,13.26,153.0,3.87,2022]
["2022-12-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,143.0,3.64,2022]
["2022-12-17T18:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.06,13.26,152.0,3.33,2022]
["2022-12-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.26,161.0,3.35,2022]
["2022-12-17T18:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.04,13.26,146.0,2.38,2022]
["2022-12-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,166.0,2.23,2022]
["2022-12-17T18:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.07,13.26,216.0,1.67,2022]
["2022-12-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.26,198.0,1.79,2022]
["2022-12-17T18:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.38,0.26,13.26,193.0,1.82,2022]
["2022-12-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.3,13.26,214.0,3.58,2022]
["2022-12-17T18:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.35,0.26,13.26,223.0,2.85,2022]
["2022-12-17T18:55:00.000000Z","USDR1",676.66,220.0,null,null,null,0.01,0.05,13.26,180.0,2.19,2022]
["2022-12-17T19:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.09,13.25,128.0,2.1,2022]
["2022-12-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.26,96.0,2.05,2022]
["2022-12-17T19:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.06,13.26,97.0,1.02,2022]
["2022-12-17T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.25,107.0,1.14,2022]
["2022-12-17T19:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.26,121.0,1.27,2022]
["2022-12-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,91.0,2.18,2022]
["2022-12-17T19:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.09,13.25,87.0,2.12,2022]
["2022-12-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.26,97.0,1.59,2022]
["2022-12-17T19:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.26,90.0,2.23,2022]
["2022-12-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.25,73.0,0.66,2022]
["2022-12-17T19:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.04,13.26,83.0,1.67,2022]
["2022-12-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.25,86.0,2.19,2022]
["2022-12-17T20:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.02,0.06,13.25,147.0,1.07,2022]
["2022-12-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.25,169.0,1.11,2022]
["2022-12-17T20:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.06,13.25,174.0,0.88,2022]
["2022-12-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.25,63.0,0.26,2022]
["2022-12-17T20:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.37,0.29,13.25,276.0,1.96,2022]
["2022-12-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.25,278.0,2.13,2022]
["2022-12-17T20:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.28,0.3,13.25,298.0,2.01,2022]
["2022-12-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,301.0,2.27,2022]
["2022-12-17T20:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.05,13.25,330.0,1.87,2022]
["2022-12-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,318.0,2.91,2022]
["2022-12-17T20:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.05,0.05,13.25,289.0,2.05,2022]
["2022-12-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,299.0,2.21,2022]
["2022-12-17T21:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.06,0.13,13.25,325.0,1.78,2022]
["2022-12-17T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,300.0,2.11,2022]
["2022-12-17T21:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.19,0.26,13.25,297.0,2.19,2022]
["2022-12-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,304.0,2.14,2022]
["2022-12-17T21:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.34,0.29,13.25,327.0,1.19,2022]
["2022-12-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,13.25,22.0,0.3,2022]
["2022-12-17T21:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.19,0.22,13.25,318.0,0.72,2022]
["2022-12-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.25,2.0,1.52,2022]
["2022-12-17T21:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.05,13.25,352.0,0.27,2022]
["2022-12-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,283.0,1.97,2022]
["2022-12-17T21:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.04,0.05,13.25,281.0,1.86,2022]
["2022-12-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,283.0,1.84,2022]
["2022-12-17T22:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.08,13.25,277.0,1.9,2022]
["2022-12-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,276.0,1.99,2022]
["2022-12-17T22:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.06,13.25,276.0,1.25,2022]
["2022-12-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,278.0,1.91,2022]
["2022-12-17T22:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.25,276.0,2.11,2022]
["2022-12-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,281.0,2.12,2022]
["2022-12-17T22:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.03,13.25,279.0,1.95,2022]
["2022-12-17T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,277.0,2.02,2022]
["2022-12-17T22:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.04,13.25,287.0,1.25,2022]
["2022-12-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,283.0,1.89,2022]
["2022-12-17T22:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.05,13.25,313.0,0.67,2022]
["2022-12-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,295.0,0.97,2022]
["2022-12-17T23:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.25,298.0,2.22,2022]
["2022-12-17T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,288.0,1.31,2022]
["2022-12-17T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.04,13.25,345.0,1.07,2022]
["2022-12-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,349.0,0.81,2022]
["2022-12-17T23:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.25,335.0,0.62,2022]
["2022-12-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,355.0,1.85,2022]
["2022-12-17T23:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.25,350.0,1.4,2022]
["2022-12-17T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,352.0,1.82,2022]
["2022-12-17T23:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.25,339.0,0.92,2022]
["2022-12-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,347.0,1.05,2022]
["2022-12-17T23:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.25,327.0,0.41,2022]
["2022-12-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.25,324.0,0.6,2022]
["2022-12-18T00:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.25,337.0,1.22,2022]
["2022-12-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,345.0,1.14,2022]
["2022-12-18T00:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.26,320.0,0.42,2022]
["2022-12-18T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,302.0,0.46,2022]
["2022-12-18T00:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.04,13.26,330.0,0.94,2022]
["2022-12-18T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,308.0,0.43,2022]
["2022-12-18T00:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.06,13.25,279.0,0.31,2022]
["2022-12-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,358.0,0.25,2022]
["2022-12-18T00:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.05,0.06,13.26,296.0,0.96,2022]
["2022-12-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,336.0,0.47,2022]
["2022-12-18T00:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.06,0.05,13.26,273.0,0.2,2022]
["2022-12-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,341.0,0.16,2022]
["2022-12-18T01:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.06,13.25,328.0,0.31,2022]
["2022-12-18T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,321.0,0.38,2022]
["2022-12-18T01:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.02,0.05,13.26,354.0,0.3,2022]
["2022-12-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.25,245.0,0.22,2022]
["2022-12-18T01:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.04,13.26,336.0,0.06,2022]
["2022-12-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.26,247.0,0.22,2022]
["2022-12-18T01:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.08,0.03,13.26,248.0,0.48,2022]
["2022-12-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.26,271.0,0.32,2022]
["2022-12-18T01:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.03,13.26,299.0,0.13,2022]
["2022-12-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.26,50.0,0.46,2022]
["2022-12-18T01:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.05,0.03,13.26,31.0,0.85,2022]
["2022-12-18T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.26,340.0,0.77,2022]
["2022-12-18T02:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.03,13.26,338.0,0.42,2022]
["2022-12-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,3.0,0.35,2022]
["2022-12-18T02:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.04,13.26,352.0,0.31,2022]
["2022-12-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,344.0,0.27,2022]
["2022-12-18T02:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.05,13.26,39.0,0.26,2022]
["2022-12-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,52.0,0.37,2022]
["2022-12-18T02:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.04,13.26,64.0,0.18,2022]
["2022-12-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,152.0,0.19,2022]
["2022-12-18T02:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.04,13.26,86.0,0.26,2022]
["2022-12-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,83.0,0.68,2022]
["2022-12-18T02:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.07,13.26,70.0,0.4,2022]
["2022-12-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,169.0,0.31,2022]
["2022-12-18T03:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,13.26,187.0,1.12,2022]
["2022-12-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,181.0,1.94,2022]
["2022-12-18T03:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.04,13.26,182.0,1.97,2022]
["2022-12-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,189.0,2.16,2022]
["2022-12-18T03:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.04,0.05,13.26,191.0,2.14,2022]
["2022-12-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,13.27,209.0,2.48,2022]
["2022-12-18T03:30:00.000000Z","USDR1",null,null,null,null,2132.55,-0.57,0.07,13.27,96.0,1.06,2022]
["2022-12-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.28,13.26,111.0,0.89,2022]
["2022-12-18T03:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.44,0.22,13.27,111.0,0.94,2022]
["2022-12-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,185.0,1.98,2022]
["2022-12-18T03:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.05,13.26,170.0,0.9,2022]
["2022-12-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,172.0,2.1,2022]
["2022-12-18T04:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.06,0.06,13.27,184.0,2.25,2022]
["2022-12-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,180.0,1.78,2022]
["2022-12-18T04:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.07,13.27,174.0,1.54,2022]
["2022-12-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,166.0,0.93,2022]
["2022-12-18T04:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.26,167.0,0.6,2022]
["2022-12-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,146.0,0.48,2022]
["2022-12-18T04:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.27,125.0,0.37,2022]
["2022-12-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,165.0,0.37,2022]
["2022-12-18T04:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.05,13.27,192.0,0.47,2022]
["2022-12-18T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,174.0,0.05,2022]
["2022-12-18T04:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.39,0.15,13.26,210.0,1.22,2022]
["2022-12-18T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.27,155.0,0.36,2022]
["2022-12-18T05:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.05,13.27,56.0,0.61,2022]
["2022-12-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,85.0,1.05,2022]
["2022-12-18T05:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.27,97.0,1.2,2022]
["2022-12-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,88.0,1.84,2022]
["2022-12-18T05:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.06,0.04,13.26,87.0,1.38,2022]
["2022-12-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,80.0,0.26,2022]
["2022-12-18T05:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.27,247.0,0.41,2022]
["2022-12-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,85.0,0.36,2022]
["2022-12-18T05:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.03,13.27,105.0,0.19,2022]
["2022-12-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.27,77.0,0.25,2022]
["2022-12-18T05:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.04,13.26,61.0,0.39,2022]
["2022-12-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,29.0,0.18,2022]
["2022-12-18T06:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.05,0.03,13.27,126.0,0.48,2022]
["2022-12-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,145.0,0.53,2022]
["2022-12-18T06:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.07,13.27,181.0,0.53,2022]
["2022-12-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,199.0,1.28,2022]
["2022-12-18T06:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.09,0.37,13.26,226.0,0.97,2022]
["2022-12-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.4,13.27,62.0,0.84,2022]
["2022-12-18T06:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.06,0.09,13.27,206.0,1.67,2022]
["2022-12-18T06:35:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.48,0.13,13.26,229.0,3.53,2022]
["2022-12-18T06:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.03,13.27,227.0,2.71,2022]
["2022-12-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.64,0.16,13.27,225.0,5.68,2022]
["2022-12-18T06:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.13,0.34,13.26,173.0,0.82,2022]
["2022-12-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,224.0,0.11,2022]
["2022-12-18T07:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.08,13.27,141.0,0.81,2022]
["2022-12-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.26,132.0,0.45,2022]
["2022-12-18T07:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.06,13.27,184.0,0.33,2022]
["2022-12-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,246.0,0.26,2022]
["2022-12-18T07:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.05,13.26,271.0,0.3,2022]
["2022-12-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,255.0,0.6,2022]
["2022-12-18T07:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.05,13.27,298.0,0.51,2022]
["2022-12-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.26,284.0,0.74,2022]
["2022-12-18T07:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.08,13.27,352.0,0.5,2022]
["2022-12-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.27,20.0,0.31,2022]
["2022-12-18T07:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.23,13.27,8.0,0.45,2022]
["2022-12-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,330.0,0.16,2022]
["2022-12-18T08:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.05,13.27,315.0,0.11,2022]
["2022-12-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,3.0,0.26,2022]
["2022-12-18T08:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.07,13.27,48.0,0.17,2022]
["2022-12-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.27,87.0,0.18,2022]
["2022-12-18T08:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.06,13.27,135.0,0.49,2022]
["2022-12-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,128.0,0.63,2022]
["2022-12-18T08:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.27,164.0,0.41,2022]
["2022-12-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,181.0,1.21,2022]
["2022-12-18T08:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.08,13.27,175.0,0.49,2022]
["2022-12-18T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,170.0,1.13,2022]
["2022-12-18T08:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.05,0.05,13.27,176.0,1.46,2022]
["2022-12-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.27,183.0,1.71,2022]
["2022-12-18T09:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.27,184.0,2.1,2022]
["2022-12-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,181.0,2.08,2022]
["2022-12-18T09:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.27,175.0,1.95,2022]
["2022-12-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,181.0,1.87,2022]
["2022-12-18T09:20:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.27,179.0,1.92,2022]
["2022-12-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,150.0,0.51,2022]
["2022-12-18T09:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.07,13.27,163.0,0.48,2022]
["2022-12-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,185.0,0.37,2022]
["2022-12-18T09:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.03,0.05,13.27,150.0,0.27,2022]
["2022-12-18T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,153.0,0.38,2022]
["2022-12-18T09:50:00.000000Z","USDR1",null,null,null,null,2099.74,-0.06,0.04,13.27,176.0,0.52,2022]
["2022-12-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,147.0,0.34,2022]
["2022-12-18T10:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.27,191.0,0.33,2022]
["2022-12-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.27,133.0,0.07,2022]
["2022-12-18T10:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.04,13.27,176.0,0.3,2022]
["2022-12-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,223.0,0.42,2022]
["2022-12-18T10:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.06,13.27,189.0,0.33,2022]
["2022-12-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,263.0,0.62,2022]
["2022-12-18T10:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.27,274.0,0.23,2022]
["2022-12-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.27,221.0,0.2,2022]
["2022-12-18T10:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.07,13.27,214.0,0.17,2022]
["2022-12-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.27,47.0,0.03,2022]
["2022-12-18T10:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.04,13.27,142.0,0.07,2022]
["2022-12-18T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,70.0,0.18,2022]
["2022-12-18T11:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.04,13.27,104.0,0.31,2022]
["2022-12-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.27,100.0,0.29,2022]
["2022-12-18T11:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.04,0.05,13.27,136.0,0.21,2022]
["2022-12-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,181.0,0.32,2022]
["2022-12-18T11:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.27,201.0,0.37,2022]
["2022-12-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,194.0,0.28,2022]
["2022-12-18T11:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.04,13.27,165.0,0.38,2022]
["2022-12-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,185.0,0.36,2022]
["2022-12-18T11:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.03,0.04,13.27,161.0,0.43,2022]
["2022-12-18T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,79.0,0.22,2022]
["2022-12-18T11:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.04,13.27,2.0,0.75,2022]
["2022-12-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,122.0,0.12,2022]
["2022-12-18T12:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.05,13.27,5.0,0.3,2022]
["2022-12-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.27,168.0,0.25,2022]
["2022-12-18T12:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.27,65.0,0.26,2022]
["2022-12-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.27,181.0,0.27,2022]
["2022-12-18T12:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.27,118.0,0.21,2022]
["2022-12-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.27,148.0,0.12,2022]
["2022-12-18T12:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.27,55.0,0.09,2022]
["2022-12-18T12:35:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.08,0.04,13.28,101.0,0.28,2022]
["2022-12-18T12:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.27,154.0,0.35,2022]
["2022-12-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,181.0,1.12,2022]
["2022-12-18T12:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.05,13.28,188.0,1.11,2022]
["2022-12-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.27,179.0,1.76,2022]
["2022-12-18T13:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.28,179.0,1.75,2022]
["2022-12-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,164.0,0.44,2022]
["2022-12-18T13:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.03,0.05,13.27,149.0,0.54,2022]
["2022-12-18T13:15:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.05,0.06,13.27,167.0,0.59,2022]
["2022-12-18T13:20:00.000000Z","USDR1",7461.5,2440.0,null,null,2132.55,0.01,0.06,13.28,175.0,0.37,2022]
["2022-12-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,66.0,0.43,2022]
["2022-12-18T13:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.04,13.28,112.0,0.48,2022]
["2022-12-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,106.0,1.01,2022]
["2022-12-18T13:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.06,13.27,159.0,0.77,2022]
["2022-12-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.28,152.0,0.53,2022]
["2022-12-18T13:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.28,175.0,2.06,2022]
["2022-12-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,139.0,0.23,2022]
["2022-12-18T14:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.05,0.15,13.27,179.0,1.28,2022]
["2022-12-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,145.0,0.37,2022]
["2022-12-18T14:10:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.05,13.27,143.0,0.54,2022]
["2022-12-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.28,133.0,0.21,2022]
["2022-12-18T14:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.04,13.28,88.0,0.19,2022]
["2022-12-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,13.27,126.0,0.5,2022]
["2022-12-18T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.28,101.0,1.14,2022]
["2022-12-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.28,107.0,1.23,2022]
["2022-12-18T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.27,100.0,1.9,2022]
["2022-12-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.28,97.0,2.01,2022]
["2022-12-18T14:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.05,13.28,88.0,1.21,2022]
["2022-12-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,101.0,1.11,2022]
["2022-12-18T15:00:00.000000Z","USDR1",null,null,null,null,2099.74,-0.02,0.05,13.28,103.0,1.05,2022]
["2022-12-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.27,102.0,0.53,2022]
["2022-12-18T15:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.03,13.27,78.0,0.42,2022]
["2022-12-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.28,75.0,0.57,2022]
["2022-12-18T15:20:00.000000Z","USDR1",null,null,null,null,2034.12,0.06,0.05,13.28,78.0,0.57,2022]
["2022-12-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,79.0,1.88,2022]
["2022-12-18T15:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.28,70.0,1.04,2022]
["2022-12-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,85.0,1.7,2022]
["2022-12-18T15:40:00.000000Z","USDR1",null,null,null,null,2034.12,-0.04,0.05,13.27,89.0,1.86,2022]
["2022-12-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.28,90.0,1.87,2022]
["2022-12-18T15:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.01,0.07,13.28,94.0,2.05,2022]
["2022-12-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.27,96.0,2.25,2022]
["2022-12-18T16:00:00.000000Z","USDR1",null,null,null,null,2034.12,0.02,0.06,13.27,94.0,2.2,2022]
["2022-12-18T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,119.0,2.29,2022]
["2022-12-18T16:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.27,139.0,0.54,2022]
["2022-12-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,97.0,1.93,2022]
["2022-12-18T16:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.27,121.0,2.2,2022]
["2022-12-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,139.0,0.74,2022]
["2022-12-18T16:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.05,13.27,99.0,0.17,2022]
["2022-12-18T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,131.0,0.38,2022]
["2022-12-18T16:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.04,13.27,105.0,0.85,2022]
["2022-12-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,90.0,1.12,2022]
["2022-12-18T16:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.27,93.0,1.94,2022]
["2022-12-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,127.0,1.25,2022]
["2022-12-18T17:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.07,13.27,146.0,0.33,2022]
["2022-12-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.27,244.0,1.48,2022]
["2022-12-18T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.27,232.0,0.32,2022]
["2022-12-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,294.0,0.19,2022]
["2022-12-18T17:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.04,13.27,297.0,0.27,2022]
["2022-12-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.27,252.0,0.93,2022]
["2022-12-18T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.08,0.05,13.26,160.0,0.44,2022]
["2022-12-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.07,13.27,219.0,1.17,2022]
["2022-12-18T17:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.27,178.0,0.6,2022]
["2022-12-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.26,65.0,0.18,2022]
["2022-12-18T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.05,13.27,286.0,2.07,2022]
["2022-12-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,277.0,2.14,2022]
["2022-12-18T18:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.06,13.26,328.0,2.45,2022]
["2022-12-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.27,298.0,2.24,2022]
["2022-12-18T18:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.27,281.0,1.96,2022]
["2022-12-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,277.0,1.93,2022]
["2022-12-18T18:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.06,13.27,278.0,1.84,2022]
["2022-12-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.29,13.27,267.0,2.29,2022]
["2022-12-18T18:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.04,13.26,309.0,2.81,2022]
["2022-12-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.27,281.0,1.95,2022]
["2022-12-18T18:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.07,13.26,284.0,2.14,2022]
["2022-12-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,312.0,2.75,2022]
["2022-12-18T18:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.2,0.31,13.26,273.0,1.49,2022]
["2022-12-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.26,290.0,2.18,2022]
["2022-12-18T19:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.08,13.26,311.0,2.93,2022]
["2022-12-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,299.0,2.55,2022]
["2022-12-18T19:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.26,312.0,3.01,2022]
["2022-12-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.26,306.0,2.4,2022]
["2022-12-18T19:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.14,0.22,13.26,310.0,2.65,2022]
["2022-12-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.26,309.0,2.48,2022]
["2022-12-18T19:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.09,13.25,302.0,2.31,2022]
["2022-12-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,13.26,320.0,2.84,2022]
["2022-12-18T19:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.08,13.26,334.0,2.4,2022]
["2022-12-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,330.0,2.45,2022]
["2022-12-18T19:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.06,13.26,332.0,2.46,2022]
["2022-12-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,274.0,2.09,2022]
["2022-12-18T20:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.45,13.25,326.0,2.41,2022]
["2022-12-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.26,325.0,1.65,2022]
["2022-12-18T20:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.26,346.0,0.97,2022]
["2022-12-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,13.25,292.0,1.26,2022]
["2022-12-18T20:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.19,0.22,13.26,302.0,0.44,2022]
["2022-12-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.26,277.0,0.79,2022]
["2022-12-18T20:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.25,285.0,0.27,2022]
["2022-12-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.26,297.0,0.22,2022]
["2022-12-18T20:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.22,0.27,13.26,274.0,1.84,2022]
["2022-12-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,273.0,1.79,2022]
["2022-12-18T20:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.06,13.26,273.0,1.58,2022]
["2022-12-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,275.0,2.03,2022]
["2022-12-18T21:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.07,13.25,291.0,2.15,2022]
["2022-12-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,271.0,2.23,2022]
["2022-12-18T21:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.26,276.0,2.1,2022]
["2022-12-18T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,272.0,2.23,2022]
["2022-12-18T21:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.07,13.26,276.0,2.15,2022]
["2022-12-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,275.0,2.09,2022]
["2022-12-18T21:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,13.25,274.0,2.11,2022]
["2022-12-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,274.0,2.08,2022]
["2022-12-18T21:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.26,276.0,2.12,2022]
["2022-12-18T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,13.25,272.0,1.4,2022]
["2022-12-18T21:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.04,13.26,267.0,2.2,2022]
["2022-12-18T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,13.26,265.0,2.39,2022]
["2022-12-18T22:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.25,275.0,1.99,2022]
["2022-12-18T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,275.0,2.25,2022]
["2022-12-18T22:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.07,13.25,277.0,2.16,2022]
["2022-12-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,276.0,2.02,2022]
["2022-12-18T22:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.06,13.26,278.0,2.14,2022]
["2022-12-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,278.0,2.07,2022]
["2022-12-18T22:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.07,13.25,278.0,2.19,2022]
["2022-12-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,282.0,2.04,2022]
["2022-12-18T22:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.07,0.05,13.26,286.0,1.98,2022]
["2022-12-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.25,287.0,1.85,2022]
["2022-12-18T22:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.06,13.25,311.0,1.09,2022]
["2022-12-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.26,287.0,1.86,2022]
["2022-12-18T23:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.04,0.04,13.25,280.0,1.89,2022]
["2022-12-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.26,284.0,1.85,2022]
["2022-12-18T23:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.07,0.03,13.26,348.0,0.41,2022]
["2022-12-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,281.0,1.91,2022]
["2022-12-18T23:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.04,13.26,282.0,1.91,2022]
["2022-12-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,301.0,2.17,2022]
["2022-12-18T23:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.04,13.25,320.0,2.49,2022]
["2022-12-18T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,270.0,1.06,2022]
["2022-12-18T23:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.05,0.03,13.26,214.0,0.3,2022]
["2022-12-18T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.25,254.0,0.47,2022]
["2022-12-18T23:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.06,13.26,317.0,0.31,2022]
["2022-12-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,257.0,0.56,2022]
["2022-12-19T00:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.03,13.25,271.0,1.43,2022]
["2022-12-19T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.26,229.0,0.47,2022]
["2022-12-19T00:10:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.02,13.26,177.0,1.89,2022]
["2022-12-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,178.0,2.04,2022]
["2022-12-19T00:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.05,13.26,188.0,0.91,2022]
["2022-12-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,344.0,0.05,2022]
["2022-12-19T00:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.18,0.04,13.26,63.0,0.76,2022]
["2022-12-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.1,13.25,52.0,1.46,2022]
["2022-12-19T00:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.47,0.02,13.26,49.0,1.86,2022]
["2022-12-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.19,13.26,5.0,0.46,2022]
["2022-12-19T00:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.06,0.06,13.25,286.0,0.35,2022]
["2022-12-19T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.26,257.0,1.23,2022]
["2022-12-19T01:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.07,13.26,187.0,0.76,2022]
["2022-12-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.26,227.0,2.39,2022]
["2022-12-19T01:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.26,248.0,2.24,2022]
["2022-12-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,240.0,2.21,2022]
["2022-12-19T01:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.04,13.26,230.0,2.63,2022]
["2022-12-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.26,230.0,2.68,2022]
["2022-12-19T01:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.38,13.26,234.0,0.56,2022]
["2022-12-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.26,334.0,0.56,2022]
["2022-12-19T01:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.24,0.24,13.26,219.0,0.47,2022]
["2022-12-19T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.26,214.0,1.31,2022]
["2022-12-19T01:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.01,0.06,13.26,234.0,0.97,2022]
["2022-12-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.22,13.27,235.0,0.51,2022]
["2022-12-19T02:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.06,13.27,282.0,0.89,2022]
["2022-12-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.26,269.0,1.57,2022]
["2022-12-19T02:10:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.27,202.0,0.33,2022]
["2022-12-19T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,203.0,0.5,2022]
["2022-12-19T02:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.26,190.0,0.59,2022]
["2022-12-19T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,199.0,0.76,2022]
["2022-12-19T02:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.08,13.27,226.0,2.36,2022]
["2022-12-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,13.26,206.0,2.34,2022]
["2022-12-19T02:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.05,13.27,183.0,2.1,2022]
["2022-12-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,180.0,2.23,2022]
["2022-12-19T02:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.05,0.06,13.26,147.0,1.94,2022]
["2022-12-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,104.0,1.03,2022]
["2022-12-19T03:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.04,0.06,13.27,179.0,1.93,2022]
["2022-12-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.26,157.0,0.6,2022]
["2022-12-19T03:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.06,13.27,164.0,0.38,2022]
["2022-12-19T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.27,106.0,1.77,2022]
["2022-12-19T03:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.04,13.26,100.0,1.96,2022]
["2022-12-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,126.0,1.75,2022]
["2022-12-19T03:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.27,104.0,1.36,2022]
["2022-12-19T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,106.0,1.79,2022]
["2022-12-19T03:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.05,13.27,118.0,2.12,2022]
["2022-12-19T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.27,108.0,1.83,2022]
["2022-12-19T03:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.26,147.0,2.2,2022]
["2022-12-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,153.0,2.18,2022]
["2022-12-19T04:00:00.000000Z","USDR1",null,null,null,null,2362.2,0.02,0.05,13.27,106.0,1.18,2022]
["2022-12-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.26,124.0,2.17,2022]
["2022-12-19T04:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.06,0.06,13.27,140.0,2.76,2022]
["2022-12-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.27,138.0,1.35,2022]
["2022-12-19T04:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.02,0.05,13.26,153.0,2.25,2022]
["2022-12-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,154.0,2.32,2022]
["2022-12-19T04:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.06,13.27,173.0,2.09,2022]
["2022-12-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.26,179.0,0.24,2022]
["2022-12-19T04:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.27,197.0,0.37,2022]
["2022-12-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,131.0,0.42,2022]
["2022-12-19T04:50:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.27,143.0,0.25,2022]
["2022-12-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,255.0,0.12,2022]
["2022-12-19T05:00:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.27,347.0,0.71,2022]
["2022-12-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,5.0,0.26,2022]
["2022-12-19T05:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.06,13.27,353.0,0.19,2022]
["2022-12-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,306.0,0.1,2022]
["2022-12-19T05:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.07,13.27,320.0,0.5,2022]
["2022-12-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.27,347.0,1.74,2022]
["2022-12-19T05:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.05,13.27,357.0,1.94,2022]
["2022-12-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,352.0,1.8,2022]
["2022-12-19T05:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.1,0.13,13.27,248.0,0.29,2022]
["2022-12-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,0.0,2.12,2022]
["2022-12-19T05:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.04,13.27,4.0,2.05,2022]
["2022-12-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,358.0,1.93,2022]
["2022-12-19T06:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.05,13.27,352.0,1.03,2022]
["2022-12-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.27,26.0,0.18,2022]
["2022-12-19T06:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.05,0.05,13.27,314.0,0.11,2022]
["2022-12-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,186.0,0.15,2022]
["2022-12-19T06:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.27,322.0,0.06,2022]
["2022-12-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,6.0,0.09,2022]
["2022-12-19T06:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.06,13.27,297.0,0.2,2022]
["2022-12-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,285.0,0.21,2022]
["2022-12-19T06:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.27,301.0,0.15,2022]
["2022-12-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,164.0,0.31,2022]
["2022-12-19T06:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.06,0.05,13.27,163.0,0.47,2022]
["2022-12-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.27,202.0,0.55,2022]
["2022-12-19T07:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.27,182.0,1.17,2022]
["2022-12-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,192.0,1.2,2022]
["2022-12-19T07:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.27,205.0,2.36,2022]
["2022-12-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,183.0,2.24,2022]
["2022-12-19T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.27,187.0,2.18,2022]
["2022-12-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.27,222.0,2.69,2022]
["2022-12-19T07:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.05,13.27,189.0,0.77,2022]
["2022-12-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.27,188.0,1.17,2022]
["2022-12-19T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.07,13.27,195.0,1.02,2022]
["2022-12-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.27,232.0,1.22,2022]
["2022-12-19T07:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.06,13.27,268.0,0.26,2022]
["2022-12-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,229.0,0.18,2022]
["2022-12-19T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.01,0.08,13.27,103.0,0.13,2022]
["2022-12-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.27,202.0,0.38,2022]
["2022-12-19T08:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.04,0.07,13.26,188.0,0.4,2022]
["2022-12-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.27,182.0,0.66,2022]
["2022-12-19T08:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.04,13.27,153.0,0.56,2022]
["2022-12-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,183.0,0.35,2022]
["2022-12-19T08:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.27,138.0,0.39,2022]
["2022-12-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,136.0,0.21,2022]
["2022-12-19T08:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.07,13.26,190.0,0.25,2022]
["2022-12-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,183.0,0.76,2022]
["2022-12-19T08:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.27,185.0,1.39,2022]
["2022-12-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.26,176.0,1.99,2022]
["2022-12-19T09:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.03,0.05,13.27,141.0,0.44,2022]
["2022-12-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,117.0,0.47,2022]
["2022-12-19T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.27,123.0,2.37,2022]
["2022-12-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,124.0,2.23,2022]
["2022-12-19T09:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.04,13.27,138.0,0.74,2022]
["2022-12-19T09:25:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.03,0.04,13.27,127.0,0.53,2022]
["2022-12-19T09:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.04,13.27,149.0,1.19,2022]
["2022-12-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.27,133.0,2.81,2022]
["2022-12-19T09:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.05,13.27,111.0,1.2,2022]
["2022-12-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.28,114.0,0.44,2022]
["2022-12-19T09:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.27,118.0,0.48,2022]
["2022-12-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,129.0,1.56,2022]
["2022-12-19T10:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.04,13.27,117.0,1.25,2022]
["2022-12-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.27,169.0,1.25,2022]
["2022-12-19T10:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.04,0.05,13.26,174.0,2.07,2022]
["2022-12-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,147.0,0.42,2022]
["2022-12-19T10:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.06,13.27,135.0,2.84,2022]
["2022-12-19T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,140.0,2.81,2022]
["2022-12-19T10:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.04,13.27,135.0,2.72,2022]
["2022-12-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,112.0,1.98,2022]
["2022-12-19T10:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.07,13.26,112.0,2.32,2022]
["2022-12-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.27,135.0,2.75,2022]
["2022-12-19T10:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.04,13.27,138.0,2.67,2022]
["2022-12-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,109.0,1.22,2022]
["2022-12-19T11:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.05,13.27,126.0,0.56,2022]
["2022-12-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,84.0,1.44,2022]
["2022-12-19T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.26,93.0,1.81,2022]
["2022-12-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,90.0,1.88,2022]
["2022-12-19T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.04,13.27,92.0,2.04,2022]
["2022-12-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.27,89.0,1.83,2022]
["2022-12-19T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.04,13.27,88.0,1.87,2022]
["2022-12-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.27,96.0,1.86,2022]
["2022-12-19T11:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.07,13.27,97.0,1.87,2022]
["2022-12-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,86.0,2.01,2022]
["2022-12-19T11:50:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,13.27,92.0,2.0,2022]
["2022-12-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.27,128.0,2.46,2022]
["2022-12-19T12:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.11,0.04,13.27,128.0,2.95,2022]
["2022-12-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.27,101.0,2.55,2022]
["2022-12-19T12:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.08,0.34,13.27,94.0,3.09,2022]
["2022-12-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.27,89.0,2.17,2022]
["2022-12-19T12:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.06,13.27,108.0,2.11,2022]
["2022-12-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,116.0,2.14,2022]
["2022-12-19T12:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.02,0.05,13.27,118.0,2.3,2022]
["2022-12-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.27,102.0,2.03,2022]
["2022-12-19T12:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.04,13.27,96.0,1.38,2022]
["2022-12-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,109.0,2.17,2022]
["2022-12-19T12:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.07,13.27,102.0,2.14,2022]
["2022-12-19T12:55:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.04,0.05,13.27,106.0,1.98,2022]
["2022-12-19T13:00:00.000000Z","USDR1",7424.93,2430.0,null,null,2001.31,-0.05,0.04,13.27,157.0,1.62,2022]
["2022-12-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.27,178.0,2.14,2022]
["2022-12-19T13:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.17,0.25,13.27,221.0,2.71,2022]
["2022-12-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.12,13.27,228.0,2.58,2022]
["2022-12-19T13:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.06,13.27,156.0,0.26,2022]
["2022-12-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,344.0,0.42,2022]
["2022-12-19T13:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.27,12.0,0.54,2022]
["2022-12-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.27,115.0,0.16,2022]
["2022-12-19T13:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.03,13.27,84.0,0.4,2022]
["2022-12-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.27,18.0,1.81,2022]
["2022-12-19T13:50:00.000000Z","USDR1",7424.93,2430.0,null,null,2001.31,0.02,0.03,13.27,50.0,0.73,2022]
["2022-12-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.27,184.0,0.55,2022]
["2022-12-19T14:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.04,13.27,170.0,0.45,2022]
["2022-12-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.27,183.0,1.01,2022]
["2022-12-19T14:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.02,0.06,13.27,181.0,2.07,2022]
["2022-12-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.27,180.0,1.33,2022]
["2022-12-19T14:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.08,13.27,185.0,1.87,2022]
["2022-12-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.27,182.0,1.96,2022]
["2022-12-19T14:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.06,13.27,176.0,2.09,2022]
["2022-12-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.27,175.0,1.27,2022]
["2022-12-19T14:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.06,13.27,162.0,0.62,2022]
["2022-12-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.27,174.0,1.9,2022]
["2022-12-19T14:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.06,13.27,184.0,1.45,2022]
["2022-12-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.27,184.0,0.58,2022]
["2022-12-19T15:00:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.06,13.27,181.0,1.86,2022]
["2022-12-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.27,192.0,0.95,2022]
["2022-12-19T15:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.07,13.27,210.0,0.88,2022]
["2022-12-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.27,328.0,0.46,2022]
["2022-12-19T15:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.04,13.27,299.0,1.2,2022]
["2022-12-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.27,275.0,1.81,2022]
["2022-12-19T15:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.45,0.21,13.27,239.0,2.23,2022]
["2022-12-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.37,13.27,250.0,1.89,2022]
["2022-12-19T15:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.28,0.17,13.27,288.0,1.6,2022]
["2022-12-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,119.0,0.06,2022]
["2022-12-19T15:50:00.000000Z","USDR1",null,null,null,null,1968.5,-0.03,0.06,13.27,167.0,0.4,2022]
["2022-12-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.27,197.0,0.3,2022]
["2022-12-19T16:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.06,13.26,129.0,0.31,2022]
["2022-12-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.27,178.0,1.85,2022]
["2022-12-19T16:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.05,13.27,179.0,0.61,2022]
["2022-12-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,89.0,0.33,2022]
["2022-12-19T16:20:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.05,13.27,86.0,1.08,2022]
["2022-12-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,99.0,1.9,2022]
["2022-12-19T16:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.08,13.27,76.0,1.76,2022]
["2022-12-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.27,61.0,0.39,2022]
["2022-12-19T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.02,0.05,13.27,94.0,1.09,2022]
["2022-12-19T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.26,93.0,2.01,2022]
["2022-12-19T16:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.27,97.0,1.82,2022]
["2022-12-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.27,82.0,1.07,2022]
["2022-12-19T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.09,13.26,0.0,1.17,2022]
["2022-12-19T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,13.27,30.0,1.55,2022]
["2022-12-19T17:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.01,0.06,13.27,25.0,0.25,2022]
["2022-12-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,8.0,0.47,2022]
["2022-12-19T17:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.04,13.27,2.0,1.66,2022]
["2022-12-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.27,306.0,0.94,2022]
["2022-12-19T17:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,13.26,351.0,2.03,2022]
["2022-12-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.27,335.0,2.26,2022]
["2022-12-19T17:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.06,13.27,348.0,1.55,2022]
["2022-12-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.26,327.0,2.43,2022]
["2022-12-19T17:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.07,13.27,353.0,1.34,2022]
["2022-12-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.27,329.0,2.35,2022]
["2022-12-19T18:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.07,13.26,282.0,2.11,2022]
["2022-12-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.27,277.0,2.16,2022]
["2022-12-19T18:10:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.05,13.27,311.0,1.68,2022]
["2022-12-19T18:15:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.02,0.06,13.26,285.0,1.9,2022]
["2022-12-19T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.05,13.26,277.0,2.12,2022]
["2022-12-19T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.26,278.0,2.17,2022]
["2022-12-19T18:30:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.05,13.26,273.0,2.36,2022]
["2022-12-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.26,266.0,2.35,2022]
["2022-12-19T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.26,272.0,2.4,2022]
["2022-12-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,279.0,2.1,2022]
["2022-12-19T18:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.07,13.26,281.0,2.08,2022]
["2022-12-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.26,301.0,2.34,2022]
["2022-12-19T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.11,13.26,276.0,1.95,2022]
["2022-12-19T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.26,293.0,2.36,2022]
["2022-12-19T19:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.07,0.08,13.26,317.0,2.18,2022]
["2022-12-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.26,295.0,2.34,2022]
["2022-12-19T19:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.06,13.26,278.0,2.26,2022]
["2022-12-19T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.26,301.0,2.49,2022]
["2022-12-19T19:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.08,13.25,286.0,2.41,2022]
["2022-12-19T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,300.0,2.81,2022]
["2022-12-19T19:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.26,278.0,2.23,2022]
["2022-12-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,292.0,2.31,2022]
["2022-12-19T19:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.04,0.08,13.26,276.0,2.25,2022]
["2022-12-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,298.0,2.39,2022]
["2022-12-19T20:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.25,314.0,2.93,2022]
["2022-12-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,313.0,2.68,2022]
["2022-12-19T20:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.26,0.27,13.26,316.0,2.66,2022]
["2022-12-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.25,296.0,2.22,2022]
["2022-12-19T20:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.26,320.0,2.46,2022]
["2022-12-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,326.0,2.42,2022]
["2022-12-19T20:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.06,13.25,304.0,2.18,2022]
["2022-12-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,303.0,2.2,2022]
["2022-12-19T20:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.05,13.25,335.0,2.2,2022]
["2022-12-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,314.0,1.49,2022]
["2022-12-19T20:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.12,0.18,13.25,286.0,1.83,2022]
["2022-12-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,278.0,1.9,2022]
["2022-12-19T21:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.04,13.25,357.0,2.15,2022]
["2022-12-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,307.0,1.56,2022]
["2022-12-19T21:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.05,0.04,13.26,296.0,2.08,2022]
["2022-12-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.25,293.0,0.93,2022]
["2022-12-19T21:20:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.04,13.25,305.0,0.93,2022]
["2022-12-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,285.0,2.0,2022]
["2022-12-19T21:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.04,13.25,285.0,2.04,2022]
["2022-12-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,285.0,2.01,2022]
["2022-12-19T21:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.08,0.04,13.25,302.0,2.28,2022]
["2022-12-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,283.0,2.08,2022]
["2022-12-19T21:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.05,13.25,285.0,2.08,2022]
["2022-12-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,284.0,1.96,2022]
["2022-12-19T22:00:00.000000Z","USDR1",null,null,null,null,1870.08,0.06,0.05,13.25,285.0,1.92,2022]
["2022-12-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.25,283.0,1.91,2022]
["2022-12-19T22:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.25,325.0,0.52,2022]
["2022-12-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,292.0,0.96,2022]
["2022-12-19T22:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.05,13.25,280.0,2.06,2022]
["2022-12-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,280.0,1.77,2022]
["2022-12-19T22:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.25,314.0,0.76,2022]
["2022-12-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,278.0,1.91,2022]
["2022-12-19T22:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.05,13.25,282.0,2.02,2022]
["2022-12-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,294.0,1.28,2022]
["2022-12-19T22:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.25,281.0,2.09,2022]
["2022-12-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,282.0,2.24,2022]
["2022-12-19T23:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.25,278.0,2.02,2022]
["2022-12-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,277.0,2.0,2022]
["2022-12-19T23:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.25,275.0,2.22,2022]
["2022-12-19T23:15:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.03,0.04,13.25,278.0,1.96,2022]
["2022-12-19T23:20:00.000000Z","USDR1",7059.17,2310.0,null,null,1804.46,0.01,0.04,13.25,293.0,0.44,2022]
["2022-12-19T23:25:00.000000Z","USDR1",6894.58,2260.0,null,null,null,-0.18,0.32,13.25,246.0,1.31,2022]
["2022-12-19T23:30:00.000000Z","USDR1",6876.29,2250.0,null,null,1804.46,0.1,0.04,13.25,254.0,1.73,2022]
["2022-12-19T23:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.14,0.42,13.25,249.0,1.65,2022]
["2022-12-19T23:40:00.000000Z","USDR1",6620.26,2170.0,null,null,1804.46,-0.02,0.11,13.25,248.0,0.3,2022]
["2022-12-19T23:45:00.000000Z","USDR1",6217.92,2040.0,2170.0,null,null,-0.01,0.06,13.25,205.0,0.32,2022]
["2022-12-19T23:50:00.000000Z","USDR1",6117.34,2000.0,null,null,1804.46,0.02,0.05,13.25,346.0,0.15,2022]
["2022-12-19T23:55:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.01,0.06,13.25,326.0,0.54,2022]
["2022-12-20T00:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.05,0.04,13.25,309.0,0.37,2022]
["2022-12-20T00:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.04,0.04,13.25,286.0,0.15,2022]
["2022-12-20T00:10:00.000000Z","USDR1",4727.45,1550.0,null,null,1935.7,-0.06,0.05,13.26,264.0,0.39,2022]
["2022-12-20T00:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.01,0.04,13.25,325.0,0.49,2022]
["2022-12-20T00:20:00.000000Z","USDR1",4480.56,1470.0,null,null,1935.7,-0.03,0.06,13.25,313.0,0.55,2022]
["2022-12-20T00:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.03,0.06,13.26,318.0,0.57,2022]
["2022-12-20T00:30:00.000000Z","USDR1",4471.42,1460.0,null,null,1935.7,0.01,0.04,13.26,349.0,0.59,2022]
["2022-12-20T00:35:00.000000Z","USDR1",4398.26,1440.0,1880.0,null,null,-0.03,0.04,13.25,341.0,0.41,2022]
["2022-12-20T00:40:00.000000Z","USDR1",5394.96,1770.0,1840.0,null,1935.7,0.24,0.23,13.26,249.0,1.75,2022]
["2022-12-20T00:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.04,0.07,13.26,268.0,2.04,2022]
["2022-12-20T00:50:00.000000Z","USDR1",4773.17,1560.0,null,null,1935.7,0.27,0.21,13.25,279.0,1.51,2022]
["2022-12-20T00:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.07,0.05,13.26,282.0,1.8,2022]
["2022-12-20T01:00:00.000000Z","USDR1",4471.42,1460.0,null,null,1935.7,0.02,0.05,13.26,280.0,1.66,2022]
["2022-12-20T01:05:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.04,0.07,13.25,335.0,0.55,2022]
["2022-12-20T01:10:00.000000Z","USDR1",5486.4,1800.0,null,null,1706.04,0.03,0.09,13.26,286.0,0.94,2022]
["2022-12-20T01:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.11,0.08,13.26,42.0,0.74,2022]
["2022-12-20T01:20:00.000000Z","USDR1",4562.86,1490.0,null,null,1804.46,0.1,0.04,13.25,10.0,0.38,2022]
["2022-12-20T01:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.16,0.04,13.26,23.0,0.79,2022]
["2022-12-20T01:30:00.000000Z","USDR1",4023.36,1320.0,null,null,1706.04,0.15,0.04,13.26,34.0,0.89,2022]
["2022-12-20T01:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.15,0.03,13.25,37.0,0.95,2022]
["2022-12-20T01:40:00.000000Z","USDR1",3794.76,1240.0,null,null,1804.46,0.11,0.06,13.26,14.0,1.41,2022]
["2022-12-20T01:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.14,0.04,13.26,27.0,0.98,2022]
["2022-12-20T01:50:00.000000Z","USDR1",4261.1,1390.0,null,null,1706.04,0.14,0.04,13.26,40.0,0.8,2022]
["2022-12-20T01:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.13,0.11,13.26,49.0,0.88,2022]
["2022-12-20T02:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1804.46,0.09,0.04,13.26,72.0,0.56,2022]
["2022-12-20T02:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.01,0.05,13.25,92.0,0.45,2022]
["2022-12-20T02:10:00.000000Z","USDR1",4361.69,1430.0,null,null,1738.85,0.06,0.08,13.26,82.0,0.47,2022]
["2022-12-20T02:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.12,0.04,13.26,70.0,0.86,2022]
["2022-12-20T02:20:00.000000Z","USDR1",3794.76,1240.0,null,null,1738.85,0.13,0.04,13.25,82.0,0.71,2022]
["2022-12-20T02:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.13,0.04,13.26,53.0,1.01,2022]
["2022-12-20T02:30:00.000000Z","USDR1",3785.62,1240.0,null,null,1738.85,0.07,0.07,13.26,50.0,0.34,2022]
["2022-12-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.14,13.25,54.0,0.83,2022]
["2022-12-20T02:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.12,0.1,13.26,92.0,0.32,2022]
["2022-12-20T02:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.1,0.06,13.26,51.0,0.45,2022]
["2022-12-20T02:50:00.000000Z","USDR1",4197.1,1370.0,null,null,1738.85,0.12,0.06,13.25,55.0,0.51,2022]
["2022-12-20T02:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.11,0.04,13.26,51.0,0.32,2022]
["2022-12-20T03:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1738.85,0.05,0.06,13.26,300.0,0.95,2022]
["2022-12-20T03:05:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,null,0.05,0.05,13.26,91.0,0.28,2022]
["2022-12-20T03:10:00.000000Z","USDR1",4416.55,1440.0,null,null,1804.46,0.03,0.05,13.26,73.0,0.11,2022]
["2022-12-20T03:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.27,0.24,13.26,69.0,0.5,2022]
["2022-12-20T03:20:00.000000Z","USDR1",6089.9,1990.0,null,null,1804.46,0.01,0.04,13.26,139.0,0.06,2022]
["2022-12-20T03:25:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.08,0.24,13.26,241.0,0.4,2022]
["2022-12-20T03:30:00.000000Z","USDR1",4187.95,1370.0,null,null,1804.46,0.03,0.04,13.26,321.0,0.36,2022]
["2022-12-20T03:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.02,0.06,13.26,313.0,0.76,2022]
["2022-12-20T03:40:00.000000Z","USDR1",5980.18,1960.0,null,null,1804.46,0.15,0.19,13.26,285.0,2.02,2022]
["2022-12-20T03:45:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.03,0.05,13.26,335.0,2.36,2022]
["2022-12-20T03:50:00.000000Z","USDR1",5733.29,1880.0,null,null,1804.46,-0.01,0.05,13.26,315.0,2.8,2022]
["2022-12-20T03:55:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.02,0.06,13.26,320.0,2.76,2022]
["2022-12-20T04:00:00.000000Z","USDR1",6199.63,2030.0,null,null,1804.46,0.04,0.04,13.26,318.0,2.81,2022]
["2022-12-20T04:05:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.02,0.05,13.26,352.0,2.05,2022]
["2022-12-20T04:10:00.000000Z","USDR1",6126.48,2010.0,null,null,1870.08,-0.02,0.04,13.26,327.0,2.36,2022]
["2022-12-20T04:15:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.04,0.05,13.26,351.0,1.88,2022]
["2022-12-20T04:20:00.000000Z","USDR1",3895.34,1270.0,1350.0,null,1870.08,-0.01,0.05,13.26,355.0,1.93,2022]
["2022-12-20T04:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.0,0.05,13.26,336.0,2.21,2022]
["2022-12-20T04:30:00.000000Z","USDR1",4069.08,1330.0,null,null,1870.08,0.01,0.05,13.26,339.0,1.03,2022]
["2022-12-20T04:35:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.03,0.05,13.26,299.0,0.31,2022]
["2022-12-20T04:40:00.000000Z","USDR1",3977.64,1300.0,null,null,1870.08,0.02,0.06,13.26,333.0,0.15,2022]
["2022-12-20T04:45:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.03,0.05,13.26,293.0,0.17,2022]
["2022-12-20T04:50:00.000000Z","USDR1",3593.59,1170.0,null,null,1870.08,0.0,0.06,13.26,297.0,0.32,2022]
["2022-12-20T04:55:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.01,0.04,13.26,304.0,0.31,2022]
["2022-12-20T05:00:00.000000Z","USDR1",3785.62,1240.0,null,null,1870.08,0.03,0.04,13.26,310.0,0.21,2022]
["2022-12-20T05:05:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.02,0.06,13.26,311.0,0.32,2022]
["2022-12-20T05:10:00.000000Z","USDR1",3749.04,1230.0,null,null,1673.23,0.32,0.24,13.26,253.0,2.07,2022]
["2022-12-20T05:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.08,0.04,13.26,283.0,2.11,2022]
["2022-12-20T05:20:00.000000Z","USDR1",3776.47,1230.0,null,null,1706.04,0.05,0.06,13.26,291.0,2.28,2022]
["2022-12-20T05:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.07,0.04,13.26,288.0,2.12,2022]
["2022-12-20T05:30:00.000000Z","USDR1",3721.61,1220.0,null,null,1673.23,0.03,0.06,13.26,284.0,2.19,2022]
["2022-12-20T05:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.07,0.05,13.26,291.0,2.05,2022]
["2022-12-20T05:40:00.000000Z","USDR1",3877.06,1270.0,null,null,1706.04,0.03,0.05,13.26,283.0,2.06,2022]
["2022-12-20T05:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.28,0.28,13.26,278.0,1.57,2022]
["2022-12-20T05:50:00.000000Z","USDR1",3685.03,1200.0,null,null,1673.23,-0.18,0.22,13.26,148.0,0.31,2022]
["2022-12-20T05:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.02,0.06,13.26,243.0,0.3,2022]
["2022-12-20T06:00:00.000000Z","USDR1",3593.59,1170.0,null,null,1706.04,-0.02,0.07,13.26,257.0,0.35,2022]
["2022-12-20T06:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.02,0.07,13.26,233.0,0.27,2022]
["2022-12-20T06:10:00.000000Z","USDR1",3502.15,1140.0,null,null,1804.46,0.05,0.05,13.26,241.0,2.08,2022]
["2022-12-20T06:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.26,0.21,13.26,246.0,1.65,2022]
["2022-12-20T06:20:00.000000Z","USDR1",3383.28,1110.0,null,null,1804.46,0.04,0.03,13.26,308.0,0.28,2022]
["2022-12-20T06:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.02,0.04,13.26,169.0,0.21,2022]
["2022-12-20T06:30:00.000000Z","USDR1",2999.23,980.0,null,null,1804.46,-0.05,0.06,13.26,186.0,0.75,2022]
["2022-12-20T06:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.04,0.05,13.26,181.0,1.93,2022]
["2022-12-20T06:40:00.000000Z","USDR1",3355.85,1100.0,null,null,1804.46,-0.04,0.05,13.26,172.0,0.95,2022]
["2022-12-20T06:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.05,13.26,179.0,1.99,2022]
["2022-12-20T06:50:00.000000Z","USDR1",3383.28,1110.0,null,null,1804.46,0.03,0.06,13.26,173.0,1.16,2022]
["2022-12-20T06:55:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.02,0.07,13.26,179.0,1.39,2022]
["2022-12-20T07:00:00.000000Z","USDR1",3273.55,1070.0,null,null,1804.46,0.01,0.05,13.26,173.0,1.26,2022]
["2022-12-20T07:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.0,0.05,13.26,274.0,0.21,2022]
["2022-12-20T07:10:00.000000Z","USDR1",3145.54,1030.0,null,null,1607.61,0.01,0.07,13.26,344.0,1.12,2022]
["2022-12-20T07:15:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.06,0.05,13.26,228.0,0.1,2022]
["2022-12-20T07:20:00.000000Z","USDR1",2871.22,940.0,null,null,1607.61,-0.03,0.06,13.26,185.0,0.12,2022]
["2022-12-20T07:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.02,0.06,13.26,0.0,0.93,2022]
["2022-12-20T07:30:00.000000Z","USDR1",2862.07,930.0,null,null,1607.61,0.04,0.05,13.26,2.0,2.17,2022]
["2022-12-20T07:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.03,0.05,13.26,3.0,2.14,2022]
["2022-12-20T07:40:00.000000Z","USDR1",2798.06,910.0,null,null,1607.61,0.01,0.05,13.26,0.0,2.19,2022]
["2022-12-20T07:45:00.000000Z","USDR1",2752.34,900.0,1750.0,null,null,-0.01,0.06,13.26,2.0,2.17,2022]
["2022-12-20T07:50:00.000000Z","USDR1",5340.1,1750.0,null,null,1607.61,0.02,0.08,13.26,318.0,2.92,2022]
["2022-12-20T07:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.03,0.05,13.26,346.0,1.84,2022]
["2022-12-20T08:00:00.000000Z","USDR1",5285.23,1730.0,null,null,1607.61,-0.05,0.07,13.26,353.0,1.86,2022]
["2022-12-20T08:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.06,0.05,13.26,319.0,2.86,2022]
["2022-12-20T08:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.04,13.26,321.0,2.91,2022]
["2022-12-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,353.0,2.32,2022]
["2022-12-20T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.26,353.0,2.21,2022]
["2022-12-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.26,356.0,2.27,2022]
["2022-12-20T08:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.07,13.26,355.0,2.16,2022]
["2022-12-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.26,357.0,2.1,2022]
["2022-12-20T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.04,13.26,355.0,2.07,2022]
["2022-12-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.26,353.0,2.02,2022]
["2022-12-20T08:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.01,0.05,13.26,333.0,2.26,2022]
["2022-12-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.26,326.0,2.27,2022]
["2022-12-20T09:00:00.000000Z","USDR1",5257.8,1720.0,null,null,1968.5,-0.01,0.06,13.26,329.0,2.25,2022]
["2022-12-20T09:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.1,0.16,13.26,302.0,1.63,2022]
["2022-12-20T09:10:00.000000Z","USDR1",5257.8,1720.0,null,null,1837.27,0.04,0.1,13.26,324.0,0.36,2022]
["2022-12-20T09:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.02,0.05,13.26,266.0,0.34,2022]
["2022-12-20T09:20:00.000000Z","USDR1",5257.8,1720.0,null,null,1837.27,0.0,0.03,13.26,239.0,0.11,2022]
["2022-12-20T09:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.01,0.04,13.26,226.0,0.29,2022]
["2022-12-20T09:30:00.000000Z","USDR1",5239.51,1710.0,null,null,1837.27,0.0,0.05,13.26,288.0,0.18,2022]
["2022-12-20T09:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.05,13.26,10.0,0.09,2022]
["2022-12-20T09:40:00.000000Z","USDR1",4197.1,1370.0,1720.0,null,1837.27,-0.02,0.06,13.26,223.0,0.41,2022]
["2022-12-20T09:45:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.05,13.26,295.0,0.21,2022]
["2022-12-20T09:50:00.000000Z","USDR1",4315.97,1410.0,null,null,1837.27,-0.02,0.07,13.26,241.0,0.27,2022]
["2022-12-20T09:55:00.000000Z","USDR1",4032.5,1320.0,1390.0,null,null,0.07,0.04,13.26,271.0,2.81,2022]
["2022-12-20T10:00:00.000000Z","USDR1",4754.88,1560.0,null,null,1837.27,0.22,0.25,13.26,277.0,1.88,2022]
["2022-12-20T10:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.01,0.05,13.26,288.0,2.29,2022]
["2022-12-20T10:10:00.000000Z","USDR1",4946.9,1620.0,null,null,1574.8,0.03,0.05,13.26,313.0,2.53,2022]
["2022-12-20T10:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.01,0.05,13.27,293.0,1.18,2022]
["2022-12-20T10:20:00.000000Z","USDR1",5266.94,1720.0,null,null,1574.8,0.06,0.05,13.26,344.0,0.67,2022]
["2022-12-20T10:25:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.03,0.05,13.26,343.0,0.62,2022]
["2022-12-20T10:30:00.000000Z","USDR1",5248.66,1720.0,null,null,1574.8,-0.01,0.05,13.27,10.0,0.63,2022]
["2022-12-20T10:35:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.01,0.05,13.27,30.0,0.5,2022]
["2022-12-20T10:40:00.000000Z","USDR1",4352.54,1420.0,null,null,1574.8,0.0,0.04,13.26,351.0,0.98,2022]
["2022-12-20T10:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.04,13.27,343.0,0.37,2022]
["2022-12-20T10:50:00.000000Z","USDR1",5157.22,1690.0,null,null,1574.8,-0.03,0.05,13.27,22.0,0.21,2022]
["2022-12-20T10:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.01,0.05,13.26,327.0,0.2,2022]
["2022-12-20T11:00:00.000000Z","USDR1",5065.78,1660.0,null,null,1574.8,-0.04,0.04,13.27,70.0,0.33,2022]
["2022-12-20T11:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.06,0.05,13.27,164.0,0.33,2022]
["2022-12-20T11:10:00.000000Z","USDR1",5056.63,1650.0,null,null,1541.99,-0.05,0.07,13.26,159.0,0.16,2022]
["2022-12-20T11:15:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.03,0.08,13.27,173.0,0.68,2022]
["2022-12-20T11:20:00.000000Z","USDR1",5056.63,1650.0,null,null,1574.8,0.01,0.07,13.27,179.0,0.72,2022]
["2022-12-20T11:25:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.04,0.07,13.26,184.0,1.18,2022]
["2022-12-20T11:30:00.000000Z","USDR1",5029.2,1650.0,null,null,1541.99,-0.06,0.04,13.27,210.0,0.55,2022]
["2022-12-20T11:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.02,0.04,13.27,194.0,0.46,2022]
["2022-12-20T11:40:00.000000Z","USDR1",5047.49,1650.0,null,null,1574.8,-0.04,0.06,13.26,182.0,1.22,2022]
["2022-12-20T11:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.03,0.05,13.27,192.0,1.11,2022]
["2022-12-20T11:50:00.000000Z","USDR1",4992.62,1630.0,null,null,1541.99,-0.01,0.05,13.27,185.0,0.41,2022]
["2022-12-20T11:55:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.04,0.06,13.26,185.0,1.8,2022]
["2022-12-20T12:00:00.000000Z","USDR1",4846.32,1590.0,null,null,1574.8,0.02,0.05,13.27,180.0,1.84,2022]
["2022-12-20T12:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.03,0.07,13.27,136.0,0.45,2022]
["2022-12-20T12:10:00.000000Z","USDR1",4828.03,1580.0,null,null,1804.46,0.0,0.07,13.26,142.0,0.31,2022]
["2022-12-20T12:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.03,0.06,13.27,226.0,0.12,2022]
["2022-12-20T12:20:00.000000Z","USDR1",4882.9,1600.0,null,null,1804.46,0.01,0.05,13.27,94.0,0.17,2022]
["2022-12-20T12:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.02,0.05,13.26,112.0,0.49,2022]
["2022-12-20T12:30:00.000000Z","USDR1",4242.82,1390.0,null,null,1804.46,-0.04,0.05,13.27,99.0,1.77,2022]
["2022-12-20T12:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.06,0.06,13.27,101.0,1.96,2022]
["2022-12-20T12:40:00.000000Z","USDR1",4343.4,1420.0,null,null,1804.46,-0.02,0.05,13.26,95.0,2.2,2022]
["2022-12-20T12:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.01,0.05,13.27,98.0,2.14,2022]
["2022-12-20T12:50:00.000000Z","USDR1",4462.27,1460.0,null,null,1804.46,-0.03,0.05,13.27,116.0,2.08,2022]
["2022-12-20T12:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.06,13.26,124.0,1.18,2022]
["2022-12-20T13:00:00.000000Z","USDR1",4270.25,1400.0,null,null,1804.46,0.05,0.06,13.27,270.0,0.87,2022]
["2022-12-20T13:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.01,0.08,13.27,274.0,2.24,2022]
["2022-12-20T13:10:00.000000Z","USDR1",4325.11,1410.0,null,null,1837.27,0.0,0.09,13.26,279.0,2.0,2022]
["2022-12-20T13:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.01,0.06,13.27,324.0,1.54,2022]
["2022-12-20T13:20:00.000000Z","USDR1",4169.66,1360.0,null,null,1870.08,-0.03,0.04,13.27,352.0,1.71,2022]
["2022-12-20T13:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.03,0.05,13.26,348.0,0.47,2022]
["2022-12-20T13:30:00.000000Z","USDR1",3968.5,1300.0,null,null,1837.27,-0.04,0.06,13.27,13.0,0.8,2022]
["2022-12-20T13:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.01,0.05,13.27,349.0,0.59,2022]
["2022-12-20T13:40:00.000000Z","USDR1",3666.74,1200.0,null,null,1870.08,-0.02,0.05,13.26,352.0,0.45,2022]
["2022-12-20T13:45:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.06,13.27,356.0,0.36,2022]
["2022-12-20T13:50:00.000000Z","USDR1",4215.38,1380.0,null,null,1837.27,0.01,0.05,13.27,313.0,0.42,2022]
["2022-12-20T13:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.03,0.05,13.26,339.0,0.4,2022]
["2022-12-20T14:00:00.000000Z","USDR1",5010.91,1640.0,null,null,1870.08,-0.02,0.07,13.26,164.0,0.16,2022]
["2022-12-20T14:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.03,0.06,13.27,197.0,0.3,2022]
["2022-12-20T14:10:00.000000Z","USDR1",5285.23,1730.0,null,null,1673.23,0.03,0.05,13.26,217.0,1.48,2022]
["2022-12-20T14:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.03,0.06,13.26,271.0,1.93,2022]
["2022-12-20T14:20:00.000000Z","USDR1",4846.32,1590.0,null,null,1673.23,0.01,0.05,13.27,273.0,2.1,2022]
["2022-12-20T14:25:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.04,0.05,13.27,267.0,2.06,2022]
["2022-12-20T14:30:00.000000Z","USDR1",5257.8,1720.0,null,null,1673.23,0.05,0.05,13.26,270.0,2.08,2022]
["2022-12-20T14:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.05,0.07,13.27,277.0,2.01,2022]
["2022-12-20T14:40:00.000000Z","USDR1",4581.14,1500.0,null,null,1673.23,0.07,0.07,13.27,274.0,1.97,2022]
["2022-12-20T14:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.06,0.04,13.26,275.0,1.82,2022]
["2022-12-20T14:50:00.000000Z","USDR1",5111.5,1670.0,null,null,1673.23,0.07,0.06,13.27,271.0,1.3,2022]
["2022-12-20T14:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.03,0.06,13.27,138.0,0.57,2022]
["2022-12-20T15:00:00.000000Z","USDR1",5038.34,1650.0,null,null,1673.23,-0.03,0.05,13.26,154.0,0.38,2022]
["2022-12-20T15:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.01,0.06,13.27,263.0,0.17,2022]
["2022-12-20T15:10:00.000000Z","USDR1",4471.42,1460.0,1560.0,null,1640.42,-0.02,0.06,13.27,312.0,0.57,2022]
["2022-12-20T15:15:00.000000Z","USDR1",4325.11,1410.0,1510.0,1640.0,null,0.0,0.06,13.26,337.0,0.78,2022]
["2022-12-20T15:20:00.000000Z","USDR1",4745.74,1550.0,null,null,1640.42,-0.02,0.06,13.27,330.0,0.57,2022]
["2022-12-20T15:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.02,0.05,13.27,352.0,1.93,2022]
["2022-12-20T15:30:00.000000Z","USDR1",4379.98,1430.0,1500.0,null,1640.42,-0.02,0.04,13.26,315.0,1.64,2022]
["2022-12-20T15:35:00.000000Z","USDR1",4069.08,1330.0,1410.0,null,null,0.01,0.06,13.26,352.0,1.25,2022]
["2022-12-20T15:40:00.000000Z","USDR1",3758.18,1230.0,1320.0,null,1640.42,-0.01,0.05,13.27,312.0,2.87,2022]
["2022-12-20T15:45:00.000000Z","USDR1",3922.78,1280.0,1380.0,null,null,-0.05,0.06,13.26,343.0,1.25,2022]
["2022-12-20T15:50:00.000000Z","USDR1",3913.63,1280.0,1370.0,null,1640.42,0.01,0.04,13.27,324.0,2.36,2022]
["2022-12-20T15:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.01,0.04,13.27,321.0,2.73,2022]
["2022-12-20T16:00:00.000000Z","USDR1",4160.52,1360.0,null,null,1640.42,-0.01,0.05,13.26,339.0,1.45,2022]
["2022-12-20T16:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.01,0.06,13.26,353.0,2.04,2022]
["2022-12-20T16:10:00.000000Z","USDR1",3913.63,1280.0,1370.0,null,1509.19,0.01,0.05,13.27,322.0,2.61,2022]
["2022-12-20T16:15:00.000000Z","USDR1",3794.76,1240.0,1350.0,1480.0,null,0.02,0.05,13.26,317.0,2.82,2022]
["2022-12-20T16:20:00.000000Z","USDR1",3822.19,1250.0,1330.0,null,1509.19,-0.02,0.04,13.26,304.0,2.25,2022]
["2022-12-20T16:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.06,0.04,13.26,284.0,1.68,2022]
["2022-12-20T16:30:00.000000Z","USDR1",3849.62,1260.0,1330.0,null,1509.19,0.01,0.08,13.26,296.0,2.03,2022]
["2022-12-20T16:35:00.000000Z","USDR1",3685.03,1200.0,1280.0,null,null,0.08,0.08,13.26,277.0,1.29,2022]
["2022-12-20T16:40:00.000000Z","USDR1",3803.9,1240.0,1330.0,null,1509.19,0.13,0.15,13.27,250.0,1.08,2022]
["2022-12-20T16:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.1,0.28,13.26,304.0,2.02,2022]
["2022-12-20T16:50:00.000000Z","USDR1",3858.77,1260.0,1340.0,null,1509.19,0.14,0.1,13.26,313.0,2.43,2022]
["2022-12-20T16:55:00.000000Z","USDR1",3749.04,1230.0,1290.0,1360.0,null,0.25,0.23,13.26,246.0,1.58,2022]
["2022-12-20T17:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1509.19,0.07,0.05,13.26,40.0,0.35,2022]
["2022-12-20T17:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.05,0.07,13.26,32.0,0.18,2022]
["2022-12-20T17:10:00.000000Z","USDR1",3959.35,1290.0,null,null,1574.8,0.05,0.07,13.26,326.0,1.36,2022]
["2022-12-20T17:15:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.04,0.08,13.26,325.0,0.28,2022]
["2022-12-20T17:20:00.000000Z","USDR1",3703.32,1210.0,null,null,1574.8,0.05,0.06,13.26,351.0,0.32,2022]
["2022-12-20T17:25:00.000000Z","USDR1",3547.87,1160.0,1240.0,null,null,-0.26,0.31,13.26,352.0,0.82,2022]
["2022-12-20T17:30:00.000000Z","USDR1",3429.0,1120.0,1200.0,null,1574.8,0.04,0.06,13.26,19.0,0.22,2022]
["2022-12-20T17:35:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.11,0.02,13.26,52.0,0.21,2022]
["2022-12-20T17:40:00.000000Z","USDR1",3227.83,1050.0,null,null,1574.8,0.07,0.04,13.26,285.0,1.41,2022]
["2022-12-20T17:45:00.000000Z","USDR1",3300.98,1080.0,1160.0,null,null,0.02,0.14,13.26,273.0,0.86,2022]
["2022-12-20T17:50:00.000000Z","USDR1",3355.85,1100.0,null,null,1574.8,0.23,0.22,13.26,270.0,1.7,2022]
["2022-12-20T17:55:00.000000Z","USDR1",3502.15,1140.0,1290.0,null,null,0.3,0.21,13.26,234.0,2.24,2022]
["2022-12-20T18:00:00.000000Z","USDR1",3877.06,1270.0,null,null,1574.8,0.03,0.06,13.26,280.0,2.14,2022]
["2022-12-20T18:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.08,0.05,13.26,275.0,2.91,2022]
["2022-12-20T18:10:00.000000Z","USDR1",2926.08,960.0,1030.0,null,1509.19,0.04,0.07,13.26,277.0,2.9,2022]
["2022-12-20T18:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.07,0.06,13.26,276.0,3.48,2022]
["2022-12-20T18:20:00.000000Z","USDR1",3200.4,1050.0,1130.0,null,1509.19,0.06,0.06,13.26,282.0,2.45,2022]
["2022-12-20T18:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.02,0.06,13.26,284.0,2.25,2022]
["2022-12-20T18:30:00.000000Z","USDR1",3172.97,1040.0,null,null,1509.19,0.01,0.05,13.26,300.0,2.59,2022]
["2022-12-20T18:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.01,0.06,13.26,311.0,2.74,2022]
["2022-12-20T18:40:00.000000Z","USDR1",2935.22,960.0,1040.0,null,1509.19,0.02,0.06,13.26,313.0,2.79,2022]
["2022-12-20T18:45:00.000000Z","USDR1",3136.39,1020.0,1100.0,null,null,0.0,0.04,13.25,313.0,2.79,2022]
["2022-12-20T18:50:00.000000Z","USDR1",3026.66,990.0,1060.0,null,1509.19,0.01,0.05,13.26,298.0,2.21,2022]
["2022-12-20T18:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.02,0.05,13.26,295.0,2.12,2022]
["2022-12-20T19:00:00.000000Z","USDR1",3035.81,990.0,null,null,1509.19,0.02,0.06,13.25,275.0,1.87,2022]
["2022-12-20T19:05:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.03,0.07,13.26,286.0,1.46,2022]
["2022-12-20T19:10:00.000000Z","USDR1",3044.95,990.0,null,null,1509.19,-0.1,0.04,13.26,304.0,2.21,2022]
["2022-12-20T19:15:00.000000Z","USDR1",3090.67,1010.0,1080.0,null,null,-0.09,0.07,13.25,313.0,1.18,2022]
["2022-12-20T19:20:00.000000Z","USDR1",2889.5,940.0,null,null,1509.19,-0.01,0.07,13.26,281.0,0.32,2022]
["2022-12-20T19:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.02,0.08,13.26,275.0,0.78,2022]
["2022-12-20T19:30:00.000000Z","USDR1",3127.25,1020.0,null,null,1509.19,0.05,0.07,13.25,269.0,0.2,2022]
["2022-12-20T19:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.04,0.05,13.26,349.0,0.71,2022]
["2022-12-20T19:40:00.000000Z","USDR1",2871.22,940.0,null,null,1509.19,-0.03,0.06,13.26,248.0,0.22,2022]
["2022-12-20T19:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.04,13.25,279.0,0.89,2022]
["2022-12-20T19:50:00.000000Z","USDR1",2962.66,970.0,null,null,1509.19,0.04,0.06,13.26,335.0,1.31,2022]
["2022-12-20T19:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.03,0.06,13.26,320.0,2.74,2022]
["2022-12-20T20:00:00.000000Z","USDR1",3063.24,1000.0,1070.0,null,1509.19,0.04,0.08,13.25,306.0,3.77,2022]
["2022-12-20T20:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.06,13.26,317.0,3.04,2022]
["2022-12-20T20:10:00.000000Z","USDR1",3081.53,1010.0,null,null,1574.8,-0.06,0.05,13.26,311.0,3.05,2022]
["2022-12-20T20:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.06,0.07,13.25,311.0,2.83,2022]
["2022-12-20T20:20:00.000000Z","USDR1",2825.5,920.0,null,null,1574.8,-0.04,0.06,13.26,322.0,2.46,2022]
["2022-12-20T20:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.08,0.06,13.26,309.0,2.93,2022]
["2022-12-20T20:30:00.000000Z","USDR1",2880.36,940.0,null,null,1574.8,-0.01,0.03,13.25,318.0,3.06,2022]
["2022-12-20T20:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.02,0.05,13.26,317.0,2.94,2022]
["2022-12-20T20:40:00.000000Z","USDR1",2688.34,880.0,null,null,1574.8,-0.01,0.05,13.26,315.0,2.96,2022]
["2022-12-20T20:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.05,13.25,307.0,2.35,2022]
["2022-12-20T20:50:00.000000Z","USDR1",2788.92,910.0,null,null,1574.8,0.02,0.05,13.26,327.0,2.69,2022]
["2022-12-20T20:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.04,13.26,350.0,2.13,2022]
["2022-12-20T21:00:00.000000Z","USDR1",2816.35,920.0,null,null,1574.8,0.02,0.05,13.25,300.0,0.38,2022]
["2022-12-20T21:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.03,0.05,13.26,351.0,1.08,2022]
["2022-12-20T21:10:00.000000Z","USDR1",2697.48,880.0,null,null,1574.8,0.03,0.07,13.26,313.0,0.24,2022]
["2022-12-20T21:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.02,0.05,13.25,327.0,0.18,2022]
["2022-12-20T21:20:00.000000Z","USDR1",2807.21,920.0,1020.0,1110.0,1509.19,0.15,0.16,13.26,318.0,2.13,2022]
["2022-12-20T21:25:00.000000Z","USDR1",2825.5,920.0,1020.0,null,null,0.04,0.05,13.26,296.0,2.34,2022]
["2022-12-20T21:30:00.000000Z","USDR1",2670.05,870.0,null,null,1476.38,0.05,0.05,13.25,282.0,1.86,2022]
["2022-12-20T21:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.05,0.06,13.25,331.0,0.36,2022]
["2022-12-20T21:40:00.000000Z","USDR1",3429.0,1120.0,null,null,1509.19,0.06,0.05,13.26,284.0,1.77,2022]
["2022-12-20T21:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.08,0.04,13.25,304.0,1.11,2022]
["2022-12-20T21:50:00.000000Z","USDR1",3319.27,1080.0,null,null,1476.38,0.07,0.06,13.25,24.0,0.27,2022]
["2022-12-20T21:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.07,0.05,13.26,50.0,0.21,2022]
["2022-12-20T22:00:00.000000Z","USDR1",3236.98,1060.0,null,null,1509.19,0.06,0.03,13.26,1.0,2.26,2022]
["2022-12-20T22:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.14,0.02,13.25,17.0,1.98,2022]
["2022-12-20T22:10:00.000000Z","USDR1",2359.15,770.0,1070.0,null,1804.46,0.43,0.16,13.26,0.0,2.29,2022]
["2022-12-20T22:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.55,0.04,13.26,315.0,3.19,2022]
["2022-12-20T22:20:00.000000Z","USDR1",2359.15,770.0,null,null,1804.46,0.54,0.08,13.25,320.0,3.08,2022]
["2022-12-20T22:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.33,0.25,13.26,304.0,2.21,2022]
["2022-12-20T22:30:00.000000Z","USDR1",2322.58,760.0,null,null,1804.46,0.09,0.16,13.26,284.0,1.68,2022]
["2022-12-20T22:35:00.000000Z","USDR1",2596.9,850.0,970.0,null,null,0.32,0.21,13.25,325.0,3.04,2022]
["2022-12-20T22:40:00.000000Z","USDR1",2916.94,950.0,null,null,1804.46,0.05,0.05,13.26,321.0,2.88,2022]
["2022-12-20T22:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.06,0.52,13.25,305.0,1.79,2022]
["2022-12-20T22:50:00.000000Z","USDR1",3163.82,1030.0,null,null,1804.46,0.04,0.04,13.25,268.0,0.22,2022]
["2022-12-20T22:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.13,0.29,13.26,304.0,0.26,2022]
["2022-12-20T23:00:00.000000Z","USDR1",3081.53,1010.0,null,null,1804.46,0.05,0.04,13.26,357.0,1.52,2022]
["2022-12-20T23:05:00.000000Z","USDR1",3072.38,1000.0,1070.0,null,null,0.09,0.05,13.25,3.0,1.6,2022]
["2022-12-20T23:10:00.000000Z","USDR1",3017.52,990.0,null,null,1837.27,0.27,0.2,13.26,5.0,2.37,2022]
["2022-12-20T23:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.24,0.3,13.25,336.0,0.46,2022]
["2022-12-20T23:20:00.000000Z","USDR1",2267.71,740.0,null,null,1837.27,0.03,0.09,13.25,351.0,1.45,2022]
["2022-12-20T23:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.03,0.06,13.26,262.0,0.62,2022]
["2022-12-20T23:30:00.000000Z","USDR1",2953.51,960.0,null,null,1837.27,-0.06,0.06,13.26,257.0,0.49,2022]
["2022-12-20T23:35:00.000000Z","USDR1",2843.78,930.0,1030.0,null,null,0.02,0.26,13.25,30.0,0.21,2022]
["2022-12-20T23:40:00.000000Z","USDR1",3328.42,1090.0,null,null,1837.27,-0.03,0.04,13.26,229.0,0.2,2022]
["2022-12-20T23:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.02,0.04,13.26,301.0,0.26,2022]
["2022-12-20T23:50:00.000000Z","USDR1",2843.78,930.0,null,null,1837.27,0.04,0.28,13.25,306.0,0.08,2022]
["2022-12-20T23:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.04,0.05,13.26,266.0,2.07,2022]
["2022-12-21T00:00:00.000000Z","USDR1",3218.69,1050.0,null,null,1837.27,-0.03,0.04,13.26,261.0,1.0,2022]
["2022-12-21T00:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.02,0.05,13.25,204.0,1.02,2022]
["2022-12-21T00:10:00.000000Z","USDR1",2386.58,780.0,null,null,1870.08,-0.01,0.05,13.26,182.0,1.85,2022]
["2022-12-21T00:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.02,0.05,13.26,163.0,0.42,2022]
["2022-12-21T00:20:00.000000Z","USDR1",2240.28,730.0,null,null,1902.89,0.04,0.06,13.25,115.0,0.33,2022]
["2022-12-21T00:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.08,13.26,183.0,0.32,2022]
["2022-12-21T00:30:00.000000Z","USDR1",2889.5,940.0,1040.0,null,1870.08,-0.04,0.04,13.26,78.0,0.32,2022]
["2022-12-21T00:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.23,0.18,13.25,230.0,0.87,2022]
["2022-12-21T00:40:00.000000Z","USDR1",2679.19,870.0,null,null,1902.89,-0.08,0.06,13.26,228.0,0.3,2022]
["2022-12-21T00:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.02,0.05,13.26,74.0,0.24,2022]
["2022-12-21T00:50:00.000000Z","USDR1",2642.62,860.0,null,null,1870.08,-0.03,0.06,13.25,120.0,0.39,2022]
["2022-12-21T00:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.05,13.26,104.0,1.14,2022]
["2022-12-21T01:00:00.000000Z","USDR1",2743.2,900.0,null,null,1902.89,-0.04,0.07,13.26,133.0,0.47,2022]
["2022-12-21T01:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.06,0.04,13.25,115.0,0.32,2022]
["2022-12-21T01:10:00.000000Z","USDR1",2596.9,850.0,null,null,1935.7,-0.03,0.05,13.26,143.0,0.51,2022]
["2022-12-21T01:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.06,13.26,104.0,0.64,2022]
["2022-12-21T01:20:00.000000Z","USDR1",2478.02,810.0,null,null,1935.7,-0.04,0.06,13.25,143.0,0.37,2022]
["2022-12-21T01:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.11,0.05,13.26,174.0,0.93,2022]
["2022-12-21T01:30:00.000000Z","USDR1",2157.98,700.0,null,null,1935.7,-0.05,0.07,13.26,180.0,2.23,2022]
["2022-12-21T01:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.04,0.06,13.25,178.0,2.18,2022]
["2022-12-21T01:40:00.000000Z","USDR1",2240.28,730.0,null,null,1935.7,0.03,0.07,13.26,186.0,3.0,2022]
["2022-12-21T01:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.05,13.26,198.0,2.07,2022]
["2022-12-21T01:50:00.000000Z","USDR1",2615.18,850.0,null,null,1935.7,0.03,0.08,13.25,346.0,0.65,2022]
["2022-12-21T01:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.1,0.15,13.26,282.0,2.39,2022]
["2022-12-21T02:00:00.000000Z","USDR1",2276.86,740.0,null,null,1935.7,0.01,0.06,13.26,230.0,0.8,2022]
["2022-12-21T02:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.06,13.25,185.0,1.57,2022]
["2022-12-21T02:10:00.000000Z","USDR1",2130.55,690.0,null,null,1935.7,-0.02,0.05,13.26,212.0,2.41,2022]
["2022-12-21T02:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.11,0.22,13.26,283.0,1.61,2022]
["2022-12-21T02:20:00.000000Z","USDR1",2185.42,710.0,null,null,1902.89,-0.01,0.05,13.25,290.0,2.3,2022]
["2022-12-21T02:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.05,0.05,13.26,303.0,2.22,2022]
["2022-12-21T02:30:00.000000Z","USDR1",1700.78,550.0,null,null,1935.7,0.05,0.05,13.26,291.0,1.31,2022]
["2022-12-21T02:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.03,0.06,13.25,95.0,0.12,2022]
["2022-12-21T02:40:00.000000Z","USDR1",1645.92,540.0,null,null,1902.89,0.02,0.07,13.26,139.0,0.23,2022]
["2022-12-21T02:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.03,0.07,13.26,155.0,0.09,2022]
["2022-12-21T02:50:00.000000Z","USDR1",1517.9,490.0,null,null,1935.7,0.03,0.1,13.25,77.0,0.36,2022]
["2022-12-21T02:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.05,13.26,38.0,1.91,2022]
["2022-12-21T03:00:00.000000Z","USDR1",1837.94,600.0,null,null,1902.89,0.01,0.06,13.26,70.0,0.43,2022]
["2022-12-21T03:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.04,13.25,89.0,1.22,2022]
["2022-12-21T03:10:00.000000Z","USDR1",2011.68,660.0,null,null,4363.52,-0.02,0.04,13.26,89.0,2.21,2022]
["2022-12-21T03:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.04,13.26,97.0,2.29,2022]
["2022-12-21T03:20:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.05,13.25,133.0,2.79,2022]
["2022-12-21T03:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.06,0.07,13.26,117.0,1.18,2022]
["2022-12-21T03:30:00.000000Z","USDR1",2395.73,780.0,null,null,4363.52,0.0,0.06,13.26,97.0,1.07,2022]
["2022-12-21T03:35:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.01,0.06,13.25,148.0,0.98,2022]
["2022-12-21T03:40:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.02,0.05,13.26,141.0,2.65,2022]
["2022-12-21T03:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.06,0.05,13.26,143.0,2.92,2022]
["2022-12-21T03:50:00.000000Z","USDR1",2377.44,780.0,null,null,4363.52,-0.05,0.05,13.25,142.0,2.84,2022]
["2022-12-21T03:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.03,0.05,13.26,137.0,2.59,2022]
["2022-12-21T04:00:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.02,0.05,13.26,79.0,0.9,2022]
["2022-12-21T04:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.06,13.25,106.0,1.08,2022]
["2022-12-21T04:10:00.000000Z","USDR1",1609.34,520.0,760.0,null,1902.89,0.0,0.07,13.26,89.0,0.96,2022]
["2022-12-21T04:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.05,13.26,34.0,0.42,2022]
["2022-12-21T04:20:00.000000Z","USDR1",1636.78,530.0,null,null,1902.89,-0.01,0.05,13.25,1.0,1.85,2022]
["2022-12-21T04:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.03,0.05,13.26,308.0,1.59,2022]
["2022-12-21T04:30:00.000000Z","USDR1",2212.85,720.0,null,null,1902.89,-0.01,0.04,13.26,284.0,1.12,2022]
["2022-12-21T04:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.02,0.04,13.25,221.0,1.79,2022]
["2022-12-21T04:40:00.000000Z","USDR1",2203.7,720.0,null,null,1902.89,0.54,0.08,13.26,213.0,3.46,2022]
["2022-12-21T04:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.6,0.06,13.26,220.0,5.1,2022]
["2022-12-21T04:50:00.000000Z","USDR1",2139.7,700.0,null,null,1902.89,0.58,0.05,13.25,237.0,2.69,2022]
["2022-12-21T04:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.09,0.04,13.25,227.0,2.37,2022]
["2022-12-21T05:00:00.000000Z","USDR1",2139.7,700.0,null,null,1902.89,0.01,0.05,13.26,211.0,2.33,2022]
["2022-12-21T05:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.54,0.08,13.25,224.0,5.48,2022]
["2022-12-21T05:10:00.000000Z","USDR1",2066.54,670.0,null,null,3543.31,0.04,0.05,13.25,241.0,4.17,2022]
["2022-12-21T05:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.42,0.46,13.26,221.0,4.33,2022]
["2022-12-21T05:20:00.000000Z","USDR1",2752.34,900.0,null,null,1804.46,0.06,0.06,13.26,336.0,0.16,2022]
["2022-12-21T05:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.08,13.25,244.0,0.22,2022]
["2022-12-21T05:30:00.000000Z","USDR1",3776.47,1230.0,null,null,3543.31,0.03,0.07,13.26,25.0,0.53,2022]
["2022-12-21T05:35:00.000000Z","USDR1",2103.12,690.0,1200.0,null,null,0.02,0.06,13.26,70.0,1.24,2022]
["2022-12-21T05:40:00.000000Z","USDR1",2057.4,670.0,null,null,1804.46,0.03,0.06,13.25,82.0,2.16,2022]
["2022-12-21T05:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.04,0.04,13.26,90.0,2.11,2022]
["2022-12-21T05:50:00.000000Z","USDR1",3566.16,1170.0,null,null,3543.31,0.02,0.04,13.26,91.0,2.22,2022]
["2022-12-21T05:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.01,0.04,13.25,132.0,2.75,2022]
["2022-12-21T06:00:00.000000Z","USDR1",3547.87,1160.0,null,null,1804.46,-0.02,0.05,13.25,137.0,2.68,2022]
["2022-12-21T06:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.04,0.04,13.26,138.0,2.65,2022]
["2022-12-21T06:10:00.000000Z","USDR1",3529.58,1150.0,null,null,1902.89,0.0,0.04,13.25,134.0,2.64,2022]
["2022-12-21T06:15:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.01,0.06,13.25,135.0,2.79,2022]
["2022-12-21T06:20:00.000000Z","USDR1",3456.43,1130.0,null,null,1902.89,0.0,0.08,13.26,134.0,2.86,2022]
["2022-12-21T06:25:00.000000Z","USDR1",1645.92,540.0,1130.0,null,null,0.0,0.07,13.25,132.0,1.43,2022]
["2022-12-21T06:30:00.000000Z","USDR1",1691.64,550.0,null,null,1902.89,-0.01,0.05,13.25,99.0,0.5,2022]
["2022-12-21T06:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.06,13.26,102.0,1.85,2022]
["2022-12-21T06:40:00.000000Z","USDR1",1609.34,520.0,null,null,1902.89,0.02,0.04,13.25,97.0,2.05,2022]
["2022-12-21T06:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.04,13.26,96.0,2.0,2022]
["2022-12-21T06:50:00.000000Z","USDR1",1563.62,510.0,null,null,1902.89,0.02,0.04,13.26,94.0,2.0,2022]
["2022-12-21T06:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.05,0.04,13.25,93.0,1.95,2022]
["2022-12-21T07:00:00.000000Z","USDR1",1600.2,520.0,null,null,1902.89,0.0,0.05,13.25,125.0,2.53,2022]
["2022-12-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,100.0,2.19,2022]
["2022-12-21T07:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.06,13.25,100.0,2.23,2022]
["2022-12-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.26,133.0,2.87,2022]
["2022-12-21T07:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.03,0.04,13.25,138.0,2.79,2022]
["2022-12-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,139.0,2.7,2022]
["2022-12-21T07:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.05,13.25,137.0,2.68,2022]
["2022-12-21T07:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.01,0.05,13.25,162.0,1.46,2022]
["2022-12-21T07:40:00.000000Z","USDR1",1591.06,520.0,null,null,2395.01,0.02,0.05,13.25,157.0,1.12,2022]
["2022-12-21T07:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.06,13.25,163.0,1.16,2022]
["2022-12-21T07:50:00.000000Z","USDR1",1600.2,520.0,null,null,2395.01,0.01,0.04,13.25,133.0,2.7,2022]
["2022-12-21T07:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.07,13.25,137.0,2.86,2022]
["2022-12-21T08:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.06,0.05,13.25,132.0,2.92,2022]
["2022-12-21T08:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.05,0.04,13.25,160.0,1.84,2022]
["2022-12-21T08:10:00.000000Z","USDR1",1609.34,520.0,null,null,2263.78,0.0,0.04,13.25,122.0,2.21,2022]
["2022-12-21T08:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.03,0.04,13.26,98.0,2.23,2022]
["2022-12-21T08:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.26,98.0,2.14,2022]
["2022-12-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,111.0,2.32,2022]
["2022-12-21T08:30:00.000000Z","USDR1",1691.64,550.0,null,null,2263.78,0.0,0.06,13.26,96.0,2.17,2022]
["2022-12-21T08:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.02,0.06,13.26,90.0,2.09,2022]
["2022-12-21T08:40:00.000000Z","USDR1",1664.21,540.0,null,null,2099.74,-0.03,0.04,13.25,91.0,2.13,2022]
["2022-12-21T08:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.06,13.26,95.0,2.24,2022]
["2022-12-21T08:50:00.000000Z","USDR1",1673.35,540.0,null,null,2263.78,0.03,0.04,13.26,94.0,2.2,2022]
["2022-12-21T08:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.03,0.07,13.25,98.0,2.1,2022]
["2022-12-21T09:00:00.000000Z","USDR1",3566.16,1170.0,null,null,2099.74,0.02,0.07,13.26,115.0,2.42,2022]
["2022-12-21T09:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.03,0.05,13.26,116.0,2.63,2022]
["2022-12-21T09:10:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.06,13.25,130.0,2.97,2022]
["2022-12-21T09:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.07,13.26,131.0,2.97,2022]
["2022-12-21T09:20:00.000000Z","USDR1",null,null,null,null,2985.56,-0.02,0.06,13.26,131.0,3.0,2022]
["2022-12-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,131.0,3.02,2022]
["2022-12-21T09:30:00.000000Z","USDR1",null,null,null,null,2985.56,0.05,0.05,13.26,131.0,3.23,2022]
["2022-12-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.26,130.0,3.27,2022]
["2022-12-21T09:40:00.000000Z","USDR1",null,null,null,null,2985.56,0.0,0.05,13.25,125.0,4.01,2022]
["2022-12-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,135.0,3.14,2022]
["2022-12-21T09:50:00.000000Z","USDR1",3621.02,1180.0,null,null,2985.56,-0.01,0.05,13.26,136.0,3.22,2022]
["2022-12-21T09:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.01,0.04,13.25,137.0,3.0,2022]
["2022-12-21T10:00:00.000000Z","USDR1",3611.88,1180.0,null,null,2985.56,0.02,0.06,13.26,123.0,0.61,2022]
["2022-12-21T10:05:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.0,0.09,13.26,109.0,2.1,2022]
["2022-12-21T10:10:00.000000Z","USDR1",3438.14,1120.0,null,null,2165.35,0.05,0.03,13.25,101.0,1.42,2022]
["2022-12-21T10:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.04,0.04,13.26,129.0,3.04,2022]
["2022-12-21T10:20:00.000000Z","USDR1",3538.73,1160.0,null,null,2165.35,0.03,0.06,13.26,128.0,2.75,2022]
["2022-12-21T10:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.07,0.05,13.26,131.0,3.1,2022]
["2022-12-21T10:30:00.000000Z","USDR1",3483.86,1140.0,null,null,2165.35,0.01,0.06,13.26,133.0,3.01,2022]
["2022-12-21T10:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.05,13.26,134.0,3.04,2022]
["2022-12-21T10:40:00.000000Z","USDR1",3465.58,1130.0,null,null,2165.35,0.0,0.06,13.25,119.0,4.5,2022]
["2022-12-21T10:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.01,0.07,13.26,124.0,3.2,2022]
["2022-12-21T10:50:00.000000Z","USDR1",3547.87,1160.0,null,null,2165.35,0.05,0.05,13.26,115.0,4.44,2022]
["2022-12-21T10:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.06,13.25,117.0,4.7,2022]
["2022-12-21T11:00:00.000000Z","USDR1",3520.44,1150.0,null,null,2165.35,0.05,0.04,13.26,118.0,4.0,2022]
["2022-12-21T11:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.05,0.05,13.26,115.0,4.45,2022]
["2022-12-21T11:10:00.000000Z","USDR1",3602.74,1180.0,null,null,1902.89,0.01,0.04,13.26,118.0,4.26,2022]
["2022-12-21T11:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.03,0.05,13.26,129.0,3.21,2022]
["2022-12-21T11:20:00.000000Z","USDR1",2651.76,870.0,null,null,1902.89,0.07,0.04,13.26,125.0,3.04,2022]
["2022-12-21T11:25:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.05,0.06,13.25,129.0,2.96,2022]
["2022-12-21T11:30:00.000000Z","USDR1",2697.48,880.0,null,null,1902.89,0.08,0.05,13.26,130.0,3.06,2022]
["2022-12-21T11:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.06,0.06,13.26,130.0,2.88,2022]
["2022-12-21T11:40:00.000000Z","USDR1",2788.92,910.0,null,null,1902.89,0.05,0.06,13.25,130.0,2.92,2022]
["2022-12-21T11:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.08,0.05,13.26,128.0,2.86,2022]
["2022-12-21T11:50:00.000000Z","USDR1",2414.02,790.0,null,null,1902.89,0.08,0.06,13.26,125.0,2.81,2022]
["2022-12-21T11:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.01,0.08,13.25,93.0,1.95,2022]
["2022-12-21T12:00:00.000000Z","USDR1",2386.58,780.0,880.0,null,1902.89,-0.02,0.05,13.26,95.0,2.03,2022]
["2022-12-21T12:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.05,0.08,13.26,96.0,2.25,2022]
["2022-12-21T12:10:00.000000Z","USDR1",3218.69,1050.0,null,null,2099.74,0.04,0.06,13.25,119.0,2.11,2022]
["2022-12-21T12:15:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.06,0.05,13.26,131.0,2.67,2022]
["2022-12-21T12:20:00.000000Z","USDR1",1947.67,630.0,null,null,2099.74,0.25,0.21,13.26,138.0,2.31,2022]
["2022-12-21T12:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.04,0.05,13.25,138.0,3.31,2022]
["2022-12-21T12:30:00.000000Z","USDR1",1965.96,640.0,null,null,2099.74,0.0,0.07,13.26,111.0,3.57,2022]
["2022-12-21T12:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.03,0.07,13.26,121.0,4.24,2022]
["2022-12-21T12:40:00.000000Z","USDR1",1856.23,600.0,null,null,2099.74,-0.01,0.05,13.25,137.0,3.04,2022]
["2022-12-21T12:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.06,13.26,150.0,2.27,2022]
["2022-12-21T12:50:00.000000Z","USDR1",1901.95,620.0,null,null,2099.74,-0.01,0.06,13.26,139.0,2.97,2022]
["2022-12-21T12:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.01,0.06,13.26,163.0,4.07,2022]
["2022-12-21T13:00:00.000000Z","USDR1",1856.23,600.0,null,null,2099.74,-0.03,0.07,13.25,155.0,4.48,2022]
["2022-12-21T13:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.02,0.07,13.26,162.0,3.88,2022]
["2022-12-21T13:10:00.000000Z","USDR1",1892.81,620.0,null,null,2230.97,-0.21,0.45,13.26,150.0,4.61,2022]
["2022-12-21T13:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.26,0.48,13.25,171.0,6.23,2022]
["2022-12-21T13:20:00.000000Z","USDR1",1901.95,620.0,null,null,2230.97,-0.26,0.29,13.26,150.0,8.11,2022]
["2022-12-21T13:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.01,0.05,13.26,181.0,7.47,2022]
["2022-12-21T13:30:00.000000Z","USDR1",1901.95,620.0,null,null,2230.97,-0.27,0.48,13.25,164.0,7.9,2022]
["2022-12-21T13:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.3,0.47,13.26,156.0,8.04,2022]
["2022-12-21T13:40:00.000000Z","USDR1",1865.38,610.0,null,null,2230.97,-0.39,0.51,13.26,157.0,8.34,2022]
["2022-12-21T13:45:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.08,0.58,13.25,173.0,7.22,2022]
["2022-12-21T13:50:00.000000Z","USDR1",1060.7,345.0,null,null,2230.97,-0.19,0.46,13.26,176.0,6.64,2022]
["2022-12-21T13:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.3,0.5,13.26,181.0,5.91,2022]
["2022-12-21T14:00:00.000000Z","USDR1",1993.39,650.0,null,null,2230.97,0.01,0.05,13.25,226.0,3.08,2022]
["2022-12-21T14:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.01,0.09,13.26,204.0,3.56,2022]
["2022-12-21T14:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.26,0.34,13.26,185.0,2.28,2022]
["2022-12-21T14:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.03,0.05,13.25,172.0,4.18,2022]
["2022-12-21T14:20:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.01,0.22,13.26,164.0,4.11,2022]
["2022-12-21T14:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.15,0.28,13.26,152.0,4.5,2022]
["2022-12-21T14:30:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.01,0.05,13.25,153.0,4.56,2022]
["2022-12-21T14:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.01,0.05,13.26,152.0,6.13,2022]
["2022-12-21T14:40:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.2,0.39,13.26,147.0,4.95,2022]
["2022-12-21T14:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.24,0.47,13.25,155.0,6.54,2022]
["2022-12-21T14:50:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.11,0.24,13.26,153.0,8.96,2022]
["2022-12-21T14:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.05,13.26,147.0,8.33,2022]
["2022-12-21T15:00:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.07,13.25,151.0,6.95,2022]
["2022-12-21T15:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.04,13.26,144.0,7.0,2022]
["2022-12-21T15:10:00.000000Z","USDR1",1792.22,580.0,null,null,1673.23,0.02,0.05,13.26,131.0,5.86,2022]
["2022-12-21T15:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.05,13.25,136.0,5.72,2022]
["2022-12-21T15:20:00.000000Z","USDR1",1746.5,570.0,null,null,1673.23,0.02,0.05,13.26,135.0,5.67,2022]
["2022-12-21T15:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.04,0.12,13.26,145.0,6.16,2022]
["2022-12-21T15:30:00.000000Z","USDR1",2322.58,760.0,820.0,null,1673.23,0.02,0.05,13.25,145.0,6.14,2022]
["2022-12-21T15:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.04,13.26,149.0,7.87,2022]
["2022-12-21T15:40:00.000000Z","USDR1",2221.99,720.0,null,null,1673.23,-0.01,0.06,13.26,147.0,7.45,2022]
["2022-12-21T15:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.04,0.04,13.25,155.0,6.58,2022]
["2022-12-21T15:50:00.000000Z","USDR1",1865.38,610.0,null,null,1673.23,-0.25,0.27,13.26,147.0,7.41,2022]
["2022-12-21T15:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.02,0.06,13.26,144.0,6.99,2022]
["2022-12-21T16:00:00.000000Z","USDR1",1801.37,590.0,null,null,1673.23,-0.07,0.51,13.25,152.0,6.62,2022]
["2022-12-21T16:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.03,0.04,13.26,145.0,6.91,2022]
["2022-12-21T16:10:00.000000Z","USDR1",1965.96,640.0,null,null,1837.27,-0.27,0.27,13.26,144.0,5.2,2022]
["2022-12-21T16:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.01,0.06,13.25,158.0,5.9,2022]
["2022-12-21T16:20:00.000000Z","USDR1",1746.5,570.0,null,null,1837.27,-0.12,0.39,13.26,150.0,5.72,2022]
["2022-12-21T16:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.05,13.26,153.0,6.79,2022]
["2022-12-21T16:30:00.000000Z","USDR1",1664.21,540.0,null,null,1837.27,0.01,0.05,13.25,145.0,4.95,2022]
["2022-12-21T16:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.06,13.26,144.0,5.06,2022]
["2022-12-21T16:40:00.000000Z","USDR1",1801.37,590.0,null,null,1837.27,0.01,0.06,13.26,158.0,5.71,2022]
["2022-12-21T16:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.02,0.06,13.25,154.0,4.71,2022]
["2022-12-21T16:50:00.000000Z","USDR1",2029.97,660.0,null,null,1837.27,0.0,0.05,13.26,154.0,6.86,2022]
["2022-12-21T16:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.01,0.05,13.26,153.0,6.95,2022]
["2022-12-21T17:00:00.000000Z","USDR1",1719.07,560.0,null,null,1837.27,-0.05,0.39,13.25,142.0,5.31,2022]
["2022-12-21T17:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.14,0.23,13.26,149.0,4.8,2022]
["2022-12-21T17:10:00.000000Z","USDR1",1920.24,630.0,null,null,1345.14,0.0,0.05,13.26,153.0,7.11,2022]
["2022-12-21T17:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.05,0.09,13.25,152.0,6.97,2022]
["2022-12-21T17:20:00.000000Z","USDR1",1700.78,550.0,null,null,1541.99,-0.4,0.33,13.26,156.0,7.33,2022]
["2022-12-21T17:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.03,0.05,13.26,164.0,5.25,2022]
["2022-12-21T17:30:00.000000Z","USDR1",2093.98,680.0,null,null,1345.14,0.0,0.05,13.25,152.0,8.29,2022]
["2022-12-21T17:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.28,0.54,13.26,154.0,6.78,2022]
["2022-12-21T17:40:00.000000Z","USDR1",1920.24,630.0,null,null,1541.99,-0.16,0.34,13.26,160.0,6.15,2022]
["2022-12-21T17:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.09,0.19,13.25,164.0,7.37,2022]
["2022-12-21T17:50:00.000000Z","USDR1",2148.84,700.0,null,null,1345.14,-0.01,0.05,13.26,163.0,5.86,2022]
["2022-12-21T17:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.02,0.06,13.26,188.0,4.88,2022]
["2022-12-21T18:00:00.000000Z","USDR1",1792.22,580.0,null,null,1541.99,-0.01,0.06,13.25,171.0,4.08,2022]
["2022-12-21T18:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.05,13.25,177.0,3.94,2022]
["2022-12-21T18:10:00.000000Z","USDR1",1929.38,630.0,null,null,1279.53,-0.12,0.32,13.25,179.0,3.4,2022]
["2022-12-21T18:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.24,0.28,13.25,183.0,4.16,2022]
["2022-12-21T18:20:00.000000Z","USDR1",1719.07,560.0,null,null,1279.53,-0.11,0.53,13.25,175.0,5.49,2022]
["2022-12-21T18:25:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.06,0.18,13.26,181.0,5.13,2022]
["2022-12-21T18:30:00.000000Z","USDR1",1737.36,570.0,null,null,1279.53,0.0,0.07,13.25,166.0,4.13,2022]
["2022-12-21T18:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.01,0.07,13.25,155.0,4.55,2022]
["2022-12-21T18:40:00.000000Z","USDR1",1856.23,600.0,null,null,1279.53,-0.14,0.23,13.25,160.0,4.36,2022]
["2022-12-21T18:45:00.000000Z","USDR1",1709.93,560.0,620.0,null,null,0.0,0.07,13.25,153.0,4.71,2022]
["2022-12-21T18:50:00.000000Z","USDR1",1810.51,590.0,null,null,1279.53,-0.02,0.11,13.25,145.0,4.93,2022]
["2022-12-21T18:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.04,13.25,160.0,7.89,2022]
["2022-12-21T19:00:00.000000Z","USDR1",1837.94,600.0,null,null,1279.53,0.0,0.05,13.25,158.0,6.43,2022]
["2022-12-21T19:05:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.05,13.25,160.0,6.18,2022]
["2022-12-21T19:10:00.000000Z","USDR1",1691.64,550.0,null,null,1837.27,-0.29,0.37,13.25,168.0,5.29,2022]
["2022-12-21T19:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.24,0.44,13.25,164.0,6.86,2022]
["2022-12-21T19:20:00.000000Z","USDR1",1728.22,560.0,null,null,1902.89,-0.01,0.28,13.25,151.0,6.15,2022]
["2022-12-21T19:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.01,0.05,13.25,160.0,6.39,2022]
["2022-12-21T19:30:00.000000Z","USDR1",1856.23,600.0,null,null,1837.27,0.0,0.04,13.25,158.0,5.8,2022]
["2022-12-21T19:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.2,0.27,13.25,150.0,6.13,2022]
["2022-12-21T19:40:00.000000Z","USDR1",1847.09,600.0,null,null,1902.89,-0.02,0.06,13.25,171.0,4.76,2022]
["2022-12-21T19:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.05,13.25,156.0,7.56,2022]
["2022-12-21T19:50:00.000000Z","USDR1",1773.94,580.0,null,null,1837.27,-0.17,0.36,13.25,144.0,6.72,2022]
["2022-12-21T19:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.75,13.25,161.0,6.45,2022]
["2022-12-21T20:00:00.000000Z","USDR1",1847.09,600.0,null,null,1902.89,-0.1,0.35,13.25,166.0,3.81,2022]
["2022-12-21T20:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.05,13.25,194.0,2.32,2022]
["2022-12-21T20:10:00.000000Z","USDR1",1856.23,600.0,null,null,1673.23,-0.04,0.12,13.25,185.0,2.42,2022]
["2022-12-21T20:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.15,0.42,13.25,183.0,2.24,2022]
["2022-12-21T20:20:00.000000Z","USDR1",2048.26,670.0,null,null,1673.23,-0.03,0.05,13.25,153.0,3.8,2022]
["2022-12-21T20:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.06,13.25,193.0,3.53,2022]
["2022-12-21T20:30:00.000000Z","USDR1",2066.54,670.0,null,null,1673.23,0.05,0.12,13.25,179.0,3.01,2022]
["2022-12-21T20:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.01,0.1,13.25,201.0,2.34,2022]
["2022-12-21T20:40:00.000000Z","USDR1",2011.68,660.0,null,null,1673.23,0.01,0.07,13.25,207.0,3.08,2022]
["2022-12-21T20:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.58,0.1,13.25,187.0,2.32,2022]
["2022-12-21T20:50:00.000000Z","USDR1",1956.82,640.0,null,null,1673.23,0.03,0.05,13.25,190.0,3.13,2022]
["2022-12-21T20:55:00.000000Z","USDR1",2167.13,710.0,780.0,null,null,0.01,0.07,13.25,252.0,2.78,2022]
["2022-12-21T21:00:00.000000Z","USDR1",2770.63,900.0,null,null,1673.23,-0.01,0.06,13.25,250.0,4.34,2022]
["2022-12-21T21:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.05,13.25,268.0,6.19,2022]
["2022-12-21T21:10:00.000000Z","USDR1",2880.36,940.0,1010.0,null,1771.65,-0.23,0.26,13.25,268.0,4.6,2022]
["2022-12-21T21:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.02,0.05,13.25,271.0,5.94,2022]
["2022-12-21T21:20:00.000000Z","USDR1",2185.42,710.0,null,null,1771.65,-0.01,0.05,13.24,269.0,5.4,2022]
["2022-12-21T21:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.27,0.29,13.25,269.0,5.15,2022]
["2022-12-21T21:30:00.000000Z","USDR1",2569.46,840.0,null,null,1771.65,-0.45,0.22,13.25,269.0,6.07,2022]
["2022-12-21T21:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.25,0.3,13.24,268.0,5.7,2022]
["2022-12-21T21:40:00.000000Z","USDR1",2386.58,780.0,null,null,1771.65,-0.04,0.05,13.25,269.0,6.1,2022]
["2022-12-21T21:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.28,0.28,13.25,269.0,6.09,2022]
["2022-12-21T21:50:00.000000Z","USDR1",2203.7,720.0,null,null,1771.65,-0.22,0.41,13.25,267.0,4.69,2022]
["2022-12-21T21:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.05,13.25,269.0,6.28,2022]
["2022-12-21T22:00:00.000000Z","USDR1",1865.38,610.0,null,null,1771.65,-0.02,0.05,13.25,270.0,5.57,2022]
["2022-12-21T22:05:00.000000Z","USDR1",2203.7,720.0,780.0,null,null,0.0,0.07,13.25,270.0,4.96,2022]
["2022-12-21T22:10:00.000000Z","USDR1",2660.9,870.0,null,null,3641.73,0.0,0.05,13.25,271.0,5.39,2022]
["2022-12-21T22:15:00.000000Z","USDR1",1700.78,550.0,630.0,null,null,0.01,0.06,13.25,270.0,5.05,2022]
["2022-12-21T22:20:00.000000Z","USDR1",2377.44,780.0,null,null,5577.43,-0.02,0.05,13.24,269.0,6.22,2022]
["2022-12-21T22:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.04,13.25,270.0,6.14,2022]
["2022-12-21T22:30:00.000000Z","USDR1",1591.06,520.0,1300.0,null,3641.73,-0.03,0.11,13.25,269.0,6.24,2022]
["2022-12-21T22:35:00.000000Z","USDR1",3712.46,1210.0,1310.0,null,null,-0.02,0.05,13.24,270.0,6.15,2022]
["2022-12-21T22:40:00.000000Z","USDR1",2734.06,890.0,null,null,5577.43,-0.22,0.3,13.25,270.0,7.37,2022]
["2022-12-21T22:45:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.01,0.05,13.25,270.0,6.75,2022]
["2022-12-21T22:50:00.000000Z","USDR1",3127.25,1020.0,null,null,3641.73,0.03,0.06,13.25,271.0,6.79,2022]
["2022-12-21T22:55:00.000000Z","USDR1",2368.3,770.0,1060.0,null,null,-0.06,0.12,13.25,268.0,6.32,2022]
["2022-12-21T23:00:00.000000Z","USDR1",3337.56,1090.0,null,null,5577.43,0.0,0.05,13.25,270.0,6.18,2022]
["2022-12-21T23:05:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.04,0.05,13.25,270.0,6.16,2022]
["2022-12-21T23:10:00.000000Z","USDR1",2807.21,920.0,null,null,4396.33,-0.04,0.05,13.25,269.0,6.28,2022]
["2022-12-21T23:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.0,0.06,13.25,271.0,5.96,2022]
["2022-12-21T23:20:00.000000Z","USDR1",2752.34,900.0,null,null,4429.13,0.0,0.06,13.24,269.0,4.66,2022]
["2022-12-21T23:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.05,13.25,271.0,5.88,2022]
["2022-12-21T23:30:00.000000Z","USDR1",2532.89,830.0,null,null,4396.33,0.0,0.06,13.25,305.0,3.15,2022]
["2022-12-21T23:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.01,0.06,13.24,299.0,3.61,2022]
["2022-12-21T23:40:00.000000Z","USDR1",2459.74,800.0,null,null,4429.13,-0.02,0.06,13.25,296.0,4.06,2022]
["2022-12-21T23:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.07,0.11,13.25,313.0,3.42,2022]
["2022-12-21T23:50:00.000000Z","USDR1",3026.66,990.0,null,null,4396.33,0.18,0.21,13.24,320.0,3.19,2022]
["2022-12-21T23:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.05,0.06,13.25,316.0,3.11,2022]
["2022-12-22T00:00:00.000000Z","USDR1",2953.51,960.0,null,null,4429.13,0.0,0.07,13.25,302.0,3.96,2022]
["2022-12-22T00:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.04,0.06,13.24,298.0,4.47,2022]
["2022-12-22T00:10:00.000000Z","USDR1",2816.35,920.0,null,null,5807.09,0.01,0.06,13.25,298.0,4.41,2022]
["2022-12-22T00:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.01,0.06,13.25,295.0,3.17,2022]
["2022-12-22T00:20:00.000000Z","USDR1",2414.02,790.0,860.0,null,5872.7,0.04,0.06,13.24,299.0,4.32,2022]
["2022-12-22T00:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.03,0.07,13.25,315.0,3.02,2022]
["2022-12-22T00:30:00.000000Z","USDR1",2999.23,980.0,null,null,5807.09,0.05,0.05,13.25,316.0,2.96,2022]
["2022-12-22T00:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.05,13.24,311.0,3.05,2022]
["2022-12-22T00:40:00.000000Z","USDR1",2688.34,880.0,null,null,5872.7,0.04,0.06,13.25,280.0,2.08,2022]
["2022-12-22T00:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.04,0.05,13.25,316.0,2.94,2022]
["2022-12-22T00:50:00.000000Z","USDR1",2990.09,980.0,null,null,5807.09,0.01,0.06,13.24,312.0,3.37,2022]
["2022-12-22T00:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.03,0.05,13.25,300.0,2.49,2022]
["2022-12-22T01:00:00.000000Z","USDR1",2779.78,910.0,null,null,5872.7,-0.02,0.06,13.25,299.0,4.61,2022]
["2022-12-22T01:05:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.05,13.25,297.0,5.51,2022]
["2022-12-22T01:10:00.000000Z","USDR1",2715.77,890.0,null,null,4822.83,-0.02,0.07,13.25,297.0,4.6,2022]
["2022-12-22T01:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.0,0.06,13.25,296.0,4.51,2022]
["2022-12-22T01:20:00.000000Z","USDR1",2660.9,870.0,null,null,4822.83,0.04,0.04,13.24,300.0,4.55,2022]
["2022-12-22T01:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.01,0.06,13.25,299.0,4.55,2022]
["2022-12-22T01:30:00.000000Z","USDR1",3063.24,1000.0,null,null,4822.83,0.04,0.1,13.25,300.0,4.47,2022]
["2022-12-22T01:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.01,0.05,13.25,291.0,4.25,2022]
["2022-12-22T01:40:00.000000Z","USDR1",2560.32,840.0,null,null,4822.83,0.01,0.06,13.25,287.0,4.2,2022]
["2022-12-22T01:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.06,13.25,275.0,2.34,2022]
["2022-12-22T01:50:00.000000Z","USDR1",2706.62,880.0,null,null,4822.83,0.01,0.05,13.25,281.0,4.01,2022]
["2022-12-22T01:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.01,0.06,13.25,311.0,3.08,2022]
["2022-12-22T02:00:00.000000Z","USDR1",2679.19,870.0,null,null,4822.83,0.01,0.05,13.25,277.0,2.53,2022]
["2022-12-22T02:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.0,0.06,13.25,271.0,3.91,2022]
["2022-12-22T02:10:00.000000Z","USDR1",2971.8,970.0,null,null,3215.22,-0.01,0.05,13.25,286.0,3.28,2022]
["2022-12-22T02:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.0,0.05,13.25,270.0,3.82,2022]
["2022-12-22T02:20:00.000000Z","USDR1",2029.97,660.0,null,null,2591.86,-0.06,0.06,13.25,280.0,3.42,2022]
["2022-12-22T02:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.02,0.06,13.25,274.0,3.89,2022]
["2022-12-22T02:30:00.000000Z","USDR1",1911.1,620.0,null,null,3215.22,0.47,0.24,13.25,302.0,4.7,2022]
["2022-12-22T02:35:00.000000Z","USDR1",2505.46,820.0,1070.0,null,null,0.57,0.04,13.25,308.0,6.08,2022]
["2022-12-22T02:40:00.000000Z","USDR1",2487.17,810.0,null,null,2591.86,0.37,0.52,13.25,321.0,6.48,2022]
["2022-12-22T02:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.41,0.38,13.25,331.0,6.17,2022]
["2022-12-22T02:50:00.000000Z","USDR1",2999.23,980.0,null,null,3215.22,0.2,0.6,13.25,349.0,5.14,2022]
["2022-12-22T02:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.03,0.05,13.25,329.0,4.06,2022]
["2022-12-22T03:00:00.000000Z","USDR1",2286.0,750.0,null,null,2591.86,0.01,0.29,13.25,336.0,4.26,2022]
["2022-12-22T03:05:00.000000Z","USDR1",1920.24,630.0,690.0,null,null,0.15,0.31,13.25,342.0,4.37,2022]
["2022-12-22T03:10:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.1,0.17,13.25,353.0,4.46,2022]
["2022-12-22T03:15:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.21,0.31,13.25,348.0,5.24,2022]
["2022-12-22T03:20:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.09,0.17,13.25,353.0,6.24,2022]
["2022-12-22T03:25:00.000000Z","USDR1",2459.74,800.0,990.0,null,null,0.11,0.82,13.25,338.0,5.52,2022]
["2022-12-22T03:30:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.27,1.22,13.25,354.0,6.05,2022]
["2022-12-22T03:35:00.000000Z","USDR1",2130.55,690.0,780.0,null,null,0.01,0.05,13.25,358.0,4.56,2022]
["2022-12-22T03:40:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.02,0.04,13.25,357.0,4.57,2022]
["2022-12-22T03:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.04,0.05,13.25,359.0,3.51,2022]
["2022-12-22T03:50:00.000000Z","USDR1",1783.08,580.0,780.0,null,null,null,1.03,13.25,null,null,2022]
["2022-12-22T03:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.17,0.22,13.25,73.0,0.33,2022]
["2022-12-22T04:00:00.000000Z","USDR1",1709.93,560.0,630.0,null,null,0.0,0.06,13.25,225.0,2.76,2022]
["2022-12-22T04:05:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.02,0.06,13.25,228.0,0.29,2022]
["2022-12-22T04:10:00.000000Z","USDR1",1243.58,400.0,null,null,2198.16,-0.01,0.06,13.25,262.0,1.25,2022]
["2022-12-22T04:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.24,0.3,13.25,260.0,0.76,2022]
["2022-12-22T04:20:00.000000Z","USDR1",1261.87,410.0,480.0,null,2165.35,0.02,0.05,13.25,258.0,2.12,2022]
["2022-12-22T04:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.01,0.06,13.25,252.0,3.24,2022]
["2022-12-22T04:30:00.000000Z","USDR1",1234.44,400.0,null,null,2198.16,0.15,0.32,13.25,302.0,1.08,2022]
["2022-12-22T04:35:00.000000Z","USDR1",1234.44,400.0,null,null,null,null,1.76,13.26,224.0,4.59,2022]
["2022-12-22T04:40:00.000000Z","USDR1",1207.01,390.0,null,null,2165.35,-0.07,0.77,13.25,284.0,2.01,2022]
["2022-12-22T04:45:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.06,13.25,285.0,2.27,2022]
["2022-12-22T04:50:00.000000Z","USDR1",1207.01,390.0,null,null,2198.16,0.0,0.05,13.25,259.0,2.31,2022]
["2022-12-22T04:55:00.000000Z","USDR1",777.24,250.0,390.0,null,null,-0.35,0.6,13.25,0.0,0.88,2022]
["2022-12-22T05:00:00.000000Z","USDR1",1216.15,390.0,null,null,2165.35,0.0,0.06,13.26,348.0,2.5,2022]
["2022-12-22T05:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.03,0.06,13.25,345.0,1.12,2022]
["2022-12-22T05:10:00.000000Z","USDR1",1152.14,370.0,null,null,3805.77,0.27,0.26,13.25,272.0,3.17,2022]
["2022-12-22T05:15:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.01,0.06,13.25,329.0,3.63,2022]
["2022-12-22T05:20:00.000000Z","USDR1",1179.58,380.0,null,null,3805.77,0.03,0.06,13.25,327.0,2.69,2022]
["2022-12-22T05:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.12,0.4,13.25,353.0,1.66,2022]
["2022-12-22T05:30:00.000000Z","USDR1",1088.14,350.0,null,null,3805.77,null,0.71,13.25,null,null,2022]
["2022-12-22T05:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.03,0.05,13.25,317.0,0.05,2022]
["2022-12-22T05:40:00.000000Z","USDR1",1143.0,370.0,440.0,null,3805.77,-0.3,0.34,13.25,356.0,1.99,2022]
["2022-12-22T05:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,0.41,13.25,null,null,2022]
["2022-12-22T05:50:00.000000Z","USDR1",1362.46,440.0,null,null,3805.77,null,0.61,13.25,null,null,2022]
["2022-12-22T05:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,0.04,13.25,null,null,2022]
["2022-12-22T06:00:00.000000Z","USDR1",2322.58,760.0,null,null,3805.77,null,0.1,13.25,null,null,2022]
["2022-12-22T06:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-22T06:10:00.000000Z","USDR1",1508.76,490.0,560.0,null,null,null,0.48,13.25,null,null,2022]
["2022-12-22T06:15:00.000000Z","USDR1",1463.04,480.0,600.0,null,null,null,1.05,13.26,12.0,5.42,2022]
["2022-12-22T06:20:00.000000Z","USDR1",1472.18,480.0,600.0,null,null,null,0.05,13.25,null,null,2022]
["2022-12-22T06:25:00.000000Z","USDR1",786.38,255.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-22T06:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,0.56,13.26,null,null,2022]
["2022-12-22T06:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,1.19,13.26,15.0,8.14,2022]
["2022-12-22T06:40:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-22T06:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,1.08,13.26,23.0,7.3,2022]
["2022-12-22T06:50:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.02,0.06,13.26,334.0,2.32,2022]
["2022-12-22T06:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.04,13.25,312.0,2.99,2022]
["2022-12-22T07:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,0.38,13.26,null,null,2022]
["2022-12-22T07:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.0,0.06,13.26,335.0,2.22,2022]
["2022-12-22T07:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.06,13.25,274.0,2.13,2022]
["2022-12-22T07:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.05,13.26,276.0,2.28,2022]
["2022-12-22T07:20:00.000000Z","USDR1",1399.03,450.0,530.0,null,null,0.03,0.06,13.25,295.0,2.22,2022]
["2022-12-22T07:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,0.16,13.25,36.0,10.17,2022]
["2022-12-22T07:30:00.000000Z","USDR1",1344.17,440.0,520.0,null,null,0.03,0.06,13.25,283.0,2.11,2022]
["2022-12-22T07:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.03,0.06,13.26,319.0,1.33,2022]
["2022-12-22T07:40:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.02,0.05,13.25,337.0,1.82,2022]
["2022-12-22T07:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,1.26,13.26,null,null,2022]
["2022-12-22T07:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.08,0.29,13.26,356.0,2.02,2022]
["2022-12-22T07:55:00.000000Z","USDR1",1188.72,390.0,450.0,null,null,null,0.43,13.25,null,null,2022]
["2022-12-22T08:00:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.76,0.87,13.26,346.0,3.06,2022]
["2022-12-22T08:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.01,0.05,13.26,314.0,3.02,2022]
["2022-12-22T08:10:00.000000Z","USDR1",1517.9,490.0,null,null,360.89,-0.02,0.04,13.25,313.0,3.02,2022]
["2022-12-22T08:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,1.28,13.26,4.0,5.51,2022]
["2022-12-22T08:20:00.000000Z","USDR1",1746.5,570.0,null,null,360.89,0.01,0.07,13.26,321.0,2.82,2022]
["2022-12-22T08:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,1.52,13.25,null,null,2022]
["2022-12-22T08:30:00.000000Z","USDR1",1563.62,510.0,null,null,360.89,-0.01,0.17,13.26,317.0,2.84,2022]
["2022-12-22T08:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,0.3,13.26,null,null,2022]
["2022-12-22T08:40:00.000000Z","USDR1",1353.31,440.0,510.0,null,360.89,null,0.26,13.25,null,null,2022]
["2022-12-22T08:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,1.08,13.26,297.0,1.54,2022]
["2022-12-22T08:50:00.000000Z","USDR1",1481.33,480.0,null,null,360.89,-0.02,0.1,13.26,339.0,2.52,2022]
["2022-12-22T08:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.06,13.25,314.0,2.9,2022]
["2022-12-22T09:00:00.000000Z","USDR1",1636.78,530.0,null,null,360.89,-0.32,0.83,13.26,327.0,2.63,2022]
["2022-12-22T09:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.14,0.48,13.26,355.0,5.02,2022]
["2022-12-22T09:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.05,13.25,345.0,3.57,2022]
["2022-12-22T09:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.0,0.03,13.26,7.0,7.78,2022]
["2022-12-22T09:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.05,13.26,317.0,5.42,2022]
["2022-12-22T09:25:00.000000Z","USDR1",1536.19,505.0,null,null,null,0.02,0.04,13.25,323.0,5.0,2022]
["2022-12-22T09:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.31,0.32,13.26,332.0,6.89,2022]
["2022-12-22T09:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.6,0.05,13.26,315.0,5.69,2022]
["2022-12-22T09:40:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.03,0.04,13.25,317.0,5.62,2022]
["2022-12-22T09:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.01,0.05,13.26,320.0,5.23,2022]
["2022-12-22T09:50:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.02,0.05,13.26,318.0,5.41,2022]
["2022-12-22T09:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.05,13.25,323.0,6.69,2022]
["2022-12-22T10:00:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.02,0.04,13.26,315.0,5.68,2022]
["2022-12-22T10:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.32,0.32,13.26,327.0,7.24,2022]
["2022-12-22T10:10:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.25,0.38,13.25,320.0,6.31,2022]
["2022-12-22T10:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.0,0.04,13.26,329.0,6.17,2022]
["2022-12-22T10:20:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.05,13.26,333.0,4.7,2022]
["2022-12-22T10:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.04,0.05,13.25,332.0,6.75,2022]
["2022-12-22T10:30:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.24,0.3,13.26,324.0,5.34,2022]
["2022-12-22T10:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.23,0.25,13.26,333.0,5.54,2022]
["2022-12-22T10:40:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.2,0.22,13.26,328.0,5.01,2022]
["2022-12-22T10:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.15,0.16,13.26,328.0,5.38,2022]
["2022-12-22T10:50:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.09,0.04,13.26,338.0,4.61,2022]
["2022-12-22T10:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.04,0.04,13.26,319.0,5.71,2022]
["2022-12-22T11:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.59,0.04,13.26,320.0,4.96,2022]
["2022-12-22T11:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.05,0.12,13.26,321.0,4.23,2022]
["2022-12-22T11:10:00.000000Z","USDR1",1664.21,540.0,null,null,885.83,0.0,0.05,13.26,330.0,5.34,2022]
["2022-12-22T11:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.04,13.26,333.0,5.92,2022]
["2022-12-22T11:20:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.04,13.26,335.0,6.2,2022]
["2022-12-22T11:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.25,0.47,13.26,337.0,5.02,2022]
["2022-12-22T11:30:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.04,13.26,330.0,4.42,2022]
["2022-12-22T11:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.17,0.45,13.26,331.0,4.12,2022]
["2022-12-22T11:40:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.1,0.44,13.26,323.0,3.96,2022]
["2022-12-22T11:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.05,13.26,318.0,3.85,2022]
["2022-12-22T11:50:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.24,0.32,13.26,324.0,3.68,2022]
["2022-12-22T11:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.26,0.36,13.26,312.0,2.94,2022]
["2022-12-22T12:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.6,0.04,13.26,314.0,2.86,2022]
["2022-12-22T12:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.17,0.46,13.26,322.0,3.53,2022]
["2022-12-22T12:10:00.000000Z","USDR1",1965.96,640.0,null,null,787.4,-0.58,0.04,13.26,323.0,3.79,2022]
["2022-12-22T12:15:00.000000Z","USDR1",1719.07,560.0,640.0,null,null,-0.04,0.04,13.26,311.0,3.01,2022]
["2022-12-22T12:20:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.36,0.3,13.27,314.0,2.89,2022]
["2022-12-22T12:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.23,0.37,13.27,315.0,2.72,2022]
["2022-12-22T12:30:00.000000Z","USDR1",1728.22,560.0,null,null,787.4,0.01,0.04,13.26,317.0,2.66,2022]
["2022-12-22T12:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.05,13.27,300.0,2.12,2022]
["2022-12-22T12:40:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.25,0.26,13.27,288.0,2.0,2022]
["2022-12-22T12:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.55,0.04,13.26,69.0,0.12,2022]
["2022-12-22T12:50:00.000000Z","USDR1",1691.64,550.0,null,null,787.4,0.57,0.05,13.27,118.0,0.23,2022]
["2022-12-22T12:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.6,0.04,13.27,125.0,0.39,2022]
["2022-12-22T13:00:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.57,0.05,13.26,105.0,0.21,2022]
["2022-12-22T13:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.52,0.05,13.27,65.0,0.89,2022]
["2022-12-22T13:10:00.000000Z","USDR1",1792.22,580.0,null,null,623.36,0.49,0.03,13.27,28.0,2.07,2022]
["2022-12-22T13:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.03,13.26,281.0,0.78,2022]
["2022-12-22T13:20:00.000000Z","USDR1",1700.78,550.0,null,null,623.36,-0.01,0.04,13.27,308.0,0.21,2022]
["2022-12-22T13:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.02,0.03,13.27,349.0,1.49,2022]
["2022-12-22T13:30:00.000000Z","USDR1",1709.93,560.0,null,null,623.36,-0.01,0.04,13.26,275.0,0.82,2022]
["2022-12-22T13:35:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.0,0.03,13.26,313.0,0.15,2022]
["2022-12-22T13:40:00.000000Z","USDR1",1737.36,570.0,null,null,623.36,-0.26,0.27,13.26,274.0,0.31,2022]
["2022-12-22T13:45:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.09,13.26,330.0,0.35,2022]
["2022-12-22T13:50:00.000000Z","USDR1",1737.36,570.0,null,null,623.36,0.01,0.04,13.27,293.0,0.17,2022]
["2022-12-22T13:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.6,0.03,13.27,172.0,0.14,2022]
["2022-12-22T14:00:00.000000Z","USDR1",1673.35,540.0,null,null,623.36,-0.57,0.05,13.26,294.0,0.13,2022]
["2022-12-22T14:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.05,0.04,13.27,347.0,1.4,2022]
["2022-12-22T14:10:00.000000Z","USDR1",1709.93,560.0,null,null,1902.89,-0.01,0.06,13.26,356.0,2.16,2022]
["2022-12-22T14:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.18,0.27,13.26,3.0,2.86,2022]
["2022-12-22T14:20:00.000000Z","USDR1",1636.78,530.0,null,null,1049.87,0.3,0.24,13.27,5.0,3.22,2022]
["2022-12-22T14:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.14,0.39,13.26,16.0,3.3,2022]
["2022-12-22T14:30:00.000000Z","USDR1",1682.5,550.0,null,null,1902.89,0.04,0.04,13.26,359.0,2.47,2022]
["2022-12-22T14:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.05,0.1,13.26,0.0,2.29,2022]
["2022-12-22T14:40:00.000000Z","USDR1",1618.49,530.0,null,null,1049.87,-0.02,0.43,13.27,359.0,1.46,2022]
["2022-12-22T14:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.52,0.04,13.26,5.0,2.43,2022]
["2022-12-22T14:50:00.000000Z","USDR1",1645.92,540.0,null,null,1902.89,0.5,0.14,13.26,337.0,2.8,2022]
["2022-12-22T14:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.04,0.03,13.26,335.0,2.38,2022]
["2022-12-22T15:00:00.000000Z","USDR1",1645.92,540.0,null,null,1049.87,0.46,0.04,13.26,2.0,2.4,2022]
["2022-12-22T15:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.05,0.04,13.27,350.0,2.33,2022]
["2022-12-22T15:10:00.000000Z","USDR1",1719.07,560.0,null,null,1804.46,0.06,0.09,13.27,2.0,2.81,2022]
["2022-12-22T15:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.51,0.05,13.26,343.0,3.3,2022]
["2022-12-22T15:20:00.000000Z","USDR1",1700.78,550.0,null,null,1804.46,0.29,0.27,13.27,341.0,4.11,2022]
["2022-12-22T15:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.31,0.29,13.27,3.0,3.01,2022]
["2022-12-22T15:30:00.000000Z","USDR1",1627.63,530.0,null,null,1804.46,0.14,0.45,13.26,3.0,2.21,2022]
["2022-12-22T15:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.21,0.45,13.27,6.0,2.21,2022]
["2022-12-22T15:40:00.000000Z","USDR1",1719.07,560.0,null,null,1804.46,0.61,0.05,13.27,8.0,1.55,2022]
["2022-12-22T15:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.01,0.04,13.26,0.0,2.09,2022]
["2022-12-22T15:50:00.000000Z","USDR1",1728.22,560.0,null,null,1804.46,0.0,0.05,13.27,340.0,2.13,2022]
["2022-12-22T15:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.59,0.03,13.27,26.0,0.77,2022]
["2022-12-22T16:00:00.000000Z","USDR1",1691.64,550.0,null,null,1804.46,0.6,0.04,13.26,3.0,2.06,2022]
["2022-12-22T16:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.33,0.26,13.27,317.0,3.02,2022]
["2022-12-22T16:10:00.000000Z","USDR1",1737.36,570.0,null,null,1673.23,0.25,0.25,13.27,327.0,2.91,2022]
["2022-12-22T16:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.01,0.05,13.26,333.0,4.63,2022]
["2022-12-22T16:20:00.000000Z","USDR1",1737.36,570.0,null,null,1673.23,0.23,0.3,13.27,334.0,4.6,2022]
["2022-12-22T16:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.15,0.21,13.27,337.0,4.6,2022]
["2022-12-22T16:30:00.000000Z","USDR1",1737.36,570.0,null,null,1673.23,0.25,0.26,13.26,319.0,3.86,2022]
["2022-12-22T16:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.17,0.4,13.27,321.0,3.4,2022]
["2022-12-22T16:40:00.000000Z","USDR1",1664.21,540.0,null,null,1673.23,0.0,0.05,13.27,344.0,4.08,2022]
["2022-12-22T16:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.04,0.05,13.26,326.0,3.34,2022]
["2022-12-22T16:50:00.000000Z","USDR1",1618.49,530.0,null,null,1673.23,0.2,0.33,13.27,321.0,3.47,2022]
["2022-12-22T16:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.05,13.27,314.0,4.2,2022]
["2022-12-22T17:00:00.000000Z","USDR1",1591.06,520.0,null,null,1673.23,0.26,0.27,13.26,318.0,3.28,2022]
["2022-12-22T17:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.1,13.27,317.0,3.04,2022]
["2022-12-22T17:10:00.000000Z","USDR1",1609.34,520.0,null,null,1312.34,0.06,0.04,13.27,314.0,3.21,2022]
["2022-12-22T17:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.05,0.03,13.26,309.0,3.57,2022]
["2022-12-22T17:20:00.000000Z","USDR1",null,null,null,null,1312.34,0.0,0.06,13.27,316.0,3.13,2022]
["2022-12-22T17:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.31,0.31,13.27,325.0,3.56,2022]
["2022-12-22T17:30:00.000000Z","USDR1",7516.37,2460.0,null,null,1312.34,0.38,0.37,13.26,315.0,3.99,2022]
["2022-12-22T17:35:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.22,0.39,13.27,333.0,4.5,2022]
["2022-12-22T17:40:00.000000Z","USDR1",7123.18,2330.0,null,null,557.74,0.02,0.05,13.27,306.0,3.68,2022]
["2022-12-22T17:45:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.02,0.05,13.26,310.0,3.48,2022]
["2022-12-22T17:50:00.000000Z","USDR1",7406.64,2430.0,null,null,1312.34,0.4,0.37,13.27,321.0,4.51,2022]
["2022-12-22T17:55:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.05,0.05,13.27,330.0,4.91,2022]
["2022-12-22T18:00:00.000000Z","USDR1",6894.58,2260.0,null,null,1312.34,0.03,0.06,13.26,334.0,4.48,2022]
["2022-12-22T18:05:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.23,0.27,13.27,327.0,4.06,2022]
["2022-12-22T18:10:00.000000Z","USDR1",6528.82,2140.0,null,null,1246.72,0.27,0.27,13.27,320.0,3.99,2022]
["2022-12-22T18:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.04,0.05,13.26,347.0,3.61,2022]
["2022-12-22T18:20:00.000000Z","USDR1",6821.42,2230.0,null,null,1246.72,0.42,0.36,13.27,310.0,2.98,2022]
["2022-12-22T18:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.09,0.15,13.27,335.0,3.98,2022]
["2022-12-22T18:30:00.000000Z","USDR1",1572.77,510.0,null,null,1246.72,0.38,0.33,13.26,332.0,4.24,2022]
["2022-12-22T18:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.14,0.41,13.27,328.0,3.98,2022]
["2022-12-22T18:40:00.000000Z","USDR1",1545.34,500.0,null,null,1246.72,0.0,0.06,13.27,329.0,3.74,2022]
["2022-12-22T18:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.25,0.26,13.26,332.0,2.51,2022]
["2022-12-22T18:50:00.000000Z","USDR1",1490.47,480.0,null,null,1246.72,-0.01,0.07,13.26,345.0,3.83,2022]
["2022-12-22T18:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.01,0.07,13.27,326.0,3.85,2022]
["2022-12-22T19:00:00.000000Z","USDR1",1490.47,480.0,null,null,1246.72,0.21,0.26,13.26,331.0,4.22,2022]
["2022-12-22T19:05:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.01,0.1,13.27,327.0,3.91,2022]
["2022-12-22T19:10:00.000000Z","USDR1",5650.99,1850.0,null,null,1541.99,0.01,0.05,13.27,333.0,4.46,2022]
["2022-12-22T19:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.01,0.06,13.27,327.0,3.88,2022]
["2022-12-22T19:20:00.000000Z","USDR1",5577.84,1830.0,null,null,590.55,0.29,0.39,13.26,322.0,3.43,2022]
["2022-12-22T19:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.07,0.15,13.26,320.0,3.97,2022]
["2022-12-22T19:30:00.000000Z","USDR1",5596.13,1830.0,null,null,1541.99,0.03,0.06,13.26,327.0,4.12,2022]
["2022-12-22T19:35:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.04,0.05,13.26,339.0,4.06,2022]
["2022-12-22T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.06,13.26,333.0,4.63,2022]
["2022-12-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,334.0,4.69,2022]
["2022-12-22T19:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.03,0.06,13.26,351.0,4.14,2022]
["2022-12-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,344.0,3.99,2022]
["2022-12-22T20:00:00.000000Z","USDR1",null,null,null,null,1541.99,0.05,0.05,13.26,337.0,3.15,2022]
["2022-12-22T20:05:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.03,0.04,13.26,319.0,3.09,2022]
["2022-12-22T20:10:00.000000Z","USDR1",6391.66,2090.0,null,null,1804.46,0.02,0.06,13.26,333.0,2.85,2022]
["2022-12-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.26,330.0,2.84,2022]
["2022-12-22T20:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.11,0.35,13.26,323.0,3.25,2022]
["2022-12-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.26,323.0,2.31,2022]
["2022-12-22T20:30:00.000000Z","USDR1",6446.52,2110.0,null,null,1804.46,0.15,0.26,13.26,318.0,3.12,2022]
["2022-12-22T20:35:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.01,0.06,13.26,356.0,2.5,2022]
["2022-12-22T20:40:00.000000Z","USDR1",6409.94,2100.0,null,null,1804.46,-0.02,0.41,13.26,327.0,3.82,2022]
["2022-12-22T20:45:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.03,0.1,13.26,319.0,3.11,2022]
["2022-12-22T20:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.06,13.26,316.0,3.08,2022]
["2022-12-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.26,308.0,3.73,2022]
["2022-12-22T21:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.08,13.26,307.0,3.61,2022]
["2022-12-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.38,13.26,307.0,3.87,2022]
["2022-12-22T21:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.26,0.33,13.26,307.0,3.83,2022]
["2022-12-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.24,13.26,322.0,4.32,2022]
["2022-12-22T21:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.27,0.29,13.25,316.0,3.23,2022]
["2022-12-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,13.26,325.0,3.54,2022]
["2022-12-22T21:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.05,13.26,332.0,4.47,2022]
["2022-12-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,333.0,4.18,2022]
["2022-12-22T21:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.26,335.0,2.44,2022]
["2022-12-22T21:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.03,0.06,13.26,316.0,2.96,2022]
["2022-12-22T21:50:00.000000Z","USDR1",7022.59,2300.0,null,null,1541.99,0.04,0.05,13.25,335.0,2.58,2022]
["2022-12-22T21:55:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.0,0.07,13.26,327.0,2.65,2022]
["2022-12-22T22:00:00.000000Z","USDR1",7178.04,2350.0,null,null,1541.99,0.0,0.05,13.26,291.0,0.59,2022]
["2022-12-22T22:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.05,0.13,13.26,281.0,1.99,2022]
["2022-12-22T22:10:00.000000Z","USDR1",7370.06,2410.0,null,null,1443.57,0.03,0.06,13.26,289.0,1.15,2022]
["2022-12-22T22:15:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.03,0.05,13.26,351.0,2.3,2022]
["2022-12-22T22:20:00.000000Z","USDR1",5431.54,1780.0,null,null,1443.57,0.04,0.04,13.25,337.0,2.39,2022]
["2022-12-22T22:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.01,0.08,13.26,355.0,1.34,2022]
["2022-12-22T22:30:00.000000Z","USDR1",5440.68,1780.0,null,null,1443.57,0.02,0.05,13.26,305.0,0.66,2022]
["2022-12-22T22:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.01,0.04,13.26,4.0,0.31,2022]
["2022-12-22T22:40:00.000000Z","USDR1",5001.77,1640.0,null,null,1443.57,0.02,0.05,13.26,352.0,0.36,2022]
["2022-12-22T22:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.04,0.04,13.26,7.0,2.3,2022]
["2022-12-22T22:50:00.000000Z","USDR1",4498.85,1470.0,null,null,1443.57,0.06,0.04,13.26,336.0,2.41,2022]
["2022-12-22T22:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.06,0.05,13.26,320.0,1.1,2022]
["2022-12-22T23:00:00.000000Z","USDR1",4425.7,1450.0,null,null,1443.57,0.12,0.03,13.26,277.0,1.68,2022]
["2022-12-22T23:05:00.000000Z","USDR1",4389.12,1440.0,1530.0,null,null,0.12,0.03,13.26,312.0,1.42,2022]
["2022-12-22T23:10:00.000000Z","USDR1",4133.09,1350.0,null,null,1870.08,0.12,0.04,13.26,296.0,1.21,2022]
["2022-12-22T23:15:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.1,0.05,13.26,283.0,1.8,2022]
["2022-12-22T23:20:00.000000Z","USDR1",3712.46,1210.0,null,null,1870.08,0.09,0.05,13.26,308.0,2.09,2022]
["2022-12-22T23:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.1,0.03,13.26,281.0,1.71,2022]
["2022-12-22T23:30:00.000000Z","USDR1",3803.9,1240.0,null,null,1870.08,0.24,0.18,13.26,342.0,1.71,2022]
["2022-12-22T23:35:00.000000Z","USDR1",3602.74,1180.0,1300.0,null,null,0.1,0.03,13.26,0.0,0.85,2022]
["2022-12-22T23:40:00.000000Z","USDR1",3822.19,1250.0,null,null,1870.08,0.12,0.03,13.26,14.0,0.39,2022]
["2022-12-22T23:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.09,0.04,13.26,9.0,0.35,2022]
["2022-12-22T23:50:00.000000Z","USDR1",3776.47,1230.0,null,null,1870.08,0.07,0.04,13.26,311.0,0.36,2022]
["2022-12-22T23:55:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.05,0.04,13.26,275.0,0.21,2022]
["2022-12-23T00:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1870.08,0.02,0.03,13.26,253.0,0.31,2022]
["2022-12-23T00:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.03,0.04,13.26,320.0,0.16,2022]
["2022-12-23T00:10:00.000000Z","USDR1",3639.31,1190.0,null,null,1902.89,-0.01,0.04,13.26,268.0,0.34,2022]
["2022-12-23T00:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.01,0.02,13.26,289.0,0.35,2022]
["2022-12-23T00:20:00.000000Z","USDR1",4315.97,1410.0,null,null,1902.89,-0.04,0.03,13.26,256.0,0.49,2022]
["2022-12-23T00:25:00.000000Z","USDR1",3730.75,1220.0,1290.0,null,null,-0.01,0.04,13.26,288.0,0.36,2022]
["2022-12-23T00:30:00.000000Z","USDR1",3685.03,1200.0,null,null,1902.89,0.0,0.03,13.26,278.0,0.27,2022]
["2022-12-23T00:35:00.000000Z","USDR1",3639.31,1190.0,1270.0,null,null,-0.02,0.04,13.26,273.0,0.48,2022]
["2022-12-23T00:40:00.000000Z","USDR1",3776.47,1230.0,null,null,1902.89,-0.04,0.04,13.26,276.0,1.09,2022]
["2022-12-23T00:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,-0.04,0.04,13.26,286.0,0.69,2022]
["2022-12-23T00:50:00.000000Z","USDR1",5961.89,1950.0,null,null,1902.89,-0.04,0.04,13.26,271.0,0.62,2022]
["2022-12-23T00:55:00.000000Z","USDR1",5650.99,1850.0,2030.0,null,null,-0.02,0.05,13.26,291.0,0.49,2022]
["2022-12-23T01:00:00.000000Z","USDR1",5385.82,1760.0,null,null,1902.89,-0.04,0.04,13.26,310.0,0.63,2022]
["2022-12-23T01:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.06,0.04,13.26,324.0,1.04,2022]
["2022-12-23T01:10:00.000000Z","USDR1",4837.18,1580.0,null,null,1935.7,-0.04,0.04,13.26,302.0,1.35,2022]
["2022-12-23T01:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.04,0.06,13.26,287.0,1.07,2022]
["2022-12-23T01:20:00.000000Z","USDR1",4544.57,1490.0,null,null,1935.7,-0.02,0.05,13.26,339.0,0.83,2022]
["2022-12-23T01:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.03,0.06,13.26,296.0,0.99,2022]
["2022-12-23T01:30:00.000000Z","USDR1",3986.78,1300.0,1510.0,null,1935.7,0.01,0.05,13.27,320.0,1.18,2022]
["2022-12-23T01:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.03,0.05,13.26,286.0,1.97,2022]
["2022-12-23T01:40:00.000000Z","USDR1",4151.38,1360.0,1440.0,null,1935.7,-0.02,0.05,13.27,286.0,1.3,2022]
["2022-12-23T01:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.01,0.05,13.27,285.0,1.96,2022]
["2022-12-23T01:50:00.000000Z","USDR1",4242.82,1390.0,1450.0,null,1935.7,0.01,0.06,13.26,318.0,0.68,2022]
["2022-12-23T01:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.01,0.03,13.27,306.0,0.6,2022]
["2022-12-23T02:00:00.000000Z","USDR1",3922.78,1280.0,null,null,2034.12,0.03,0.05,13.27,333.0,0.56,2022]
["2022-12-23T02:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.02,0.04,13.26,339.0,1.14,2022]
["2022-12-23T02:10:00.000000Z","USDR1",3712.46,1210.0,null,null,1935.7,0.02,0.05,13.27,348.0,1.31,2022]
["2022-12-23T02:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.01,0.03,13.27,338.0,1.12,2022]
["2022-12-23T02:20:00.000000Z","USDR1",3621.02,1180.0,1280.0,null,885.83,0.03,0.05,13.26,298.0,1.01,2022]
["2022-12-23T02:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.04,0.03,13.26,328.0,0.71,2022]
["2022-12-23T02:30:00.000000Z","USDR1",3794.76,1240.0,null,null,1935.7,0.0,0.03,13.27,336.0,0.86,2022]
["2022-12-23T02:35:00.000000Z","USDR1",3657.6,1200.0,1260.0,null,null,0.06,0.03,13.26,345.0,0.48,2022]
["2022-12-23T02:40:00.000000Z","USDR1",3602.74,1180.0,null,null,1935.7,0.09,0.03,13.26,356.0,0.7,2022]
["2022-12-23T02:45:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.09,0.03,13.27,352.0,0.87,2022]
["2022-12-23T02:50:00.000000Z","USDR1",4498.85,1470.0,null,null,1968.5,0.09,0.04,13.27,352.0,0.8,2022]
["2022-12-23T02:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.08,0.06,13.26,1.0,0.86,2022]
["2022-12-23T03:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.06,13.27,2.0,1.63,2022]
["2022-12-23T03:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.02,0.05,13.27,357.0,0.36,2022]
["2022-12-23T03:10:00.000000Z","USDR1",3867.91,1260.0,null,null,754.59,0.0,0.04,13.26,342.0,1.07,2022]
["2022-12-23T03:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.06,13.27,324.0,0.39,2022]
["2022-12-23T03:20:00.000000Z","USDR1",3721.61,1220.0,null,null,2329.4,0.01,0.07,13.27,356.0,0.44,2022]
["2022-12-23T03:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.05,0.05,13.26,346.0,0.57,2022]
["2022-12-23T03:30:00.000000Z","USDR1",3685.03,1200.0,null,null,754.59,0.08,0.1,13.27,12.0,0.53,2022]
["2022-12-23T03:35:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.19,0.24,13.27,40.0,0.92,2022]
["2022-12-23T03:40:00.000000Z","USDR1",3621.02,1180.0,null,null,754.59,0.25,0.18,13.26,37.0,1.37,2022]
["2022-12-23T03:45:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.31,0.15,13.27,45.0,1.7,2022]
["2022-12-23T03:50:00.000000Z","USDR1",3346.7,1090.0,null,null,754.59,0.08,0.04,13.27,37.0,0.66,2022]
["2022-12-23T03:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.06,0.05,13.26,2.0,1.39,2022]
["2022-12-23T04:00:00.000000Z","USDR1",3429.0,1120.0,null,null,754.59,0.06,0.05,13.27,41.0,0.58,2022]
["2022-12-23T04:05:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.1,0.05,13.27,64.0,0.74,2022]
["2022-12-23T04:10:00.000000Z","USDR1",3273.55,1070.0,null,null,1804.46,0.12,0.05,13.26,50.0,0.92,2022]
["2022-12-23T04:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.16,0.03,13.27,50.0,1.04,2022]
["2022-12-23T04:20:00.000000Z","USDR1",3328.42,1090.0,null,null,2034.12,0.3,0.16,13.27,46.0,1.43,2022]
["2022-12-23T04:25:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.08,0.12,13.26,47.0,0.69,2022]
["2022-12-23T04:30:00.000000Z","USDR1",3675.89,1200.0,null,null,1804.46,0.23,0.24,13.27,29.0,0.71,2022]
["2022-12-23T04:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.0,0.05,13.27,19.0,0.32,2022]
["2022-12-23T04:40:00.000000Z","USDR1",3465.58,1130.0,null,null,1804.46,0.03,0.07,13.26,68.0,0.39,2022]
["2022-12-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.27,31.0,0.3,2022]
["2022-12-23T04:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.25,0.21,13.27,49.0,1.12,2022]
["2022-12-23T04:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.36,0.2,13.26,56.0,0.84,2022]
["2022-12-23T05:00:00.000000Z","USDR1",3529.58,1150.0,null,null,1804.46,0.08,0.05,13.27,12.0,0.59,2022]
["2022-12-23T05:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.09,0.05,13.27,1.0,0.64,2022]
["2022-12-23T05:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1673.23,0.06,0.05,13.26,1.0,1.13,2022]
["2022-12-23T05:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.06,0.05,13.27,357.0,0.66,2022]
["2022-12-23T05:20:00.000000Z","USDR1",4005.07,1310.0,null,null,2263.78,0.08,0.05,13.27,357.0,0.61,2022]
["2022-12-23T05:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.08,0.05,13.26,4.0,1.66,2022]
["2022-12-23T05:30:00.000000Z","USDR1",3657.6,1200.0,null,null,1673.23,0.1,0.05,13.27,4.0,2.16,2022]
["2022-12-23T05:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.11,0.05,13.27,8.0,0.83,2022]
["2022-12-23T05:40:00.000000Z","USDR1",3547.87,1160.0,null,null,2263.78,0.26,0.17,13.26,16.0,2.64,2022]
["2022-12-23T05:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.45,0.05,13.27,31.0,2.43,2022]
["2022-12-23T05:50:00.000000Z","USDR1",3602.74,1180.0,null,null,1673.23,0.34,0.09,13.27,26.0,2.5,2022]
["2022-12-23T05:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.11,0.03,13.26,9.0,1.25,2022]
["2022-12-23T06:00:00.000000Z","USDR1",3483.86,1140.0,null,null,2263.78,0.1,0.02,13.27,6.0,0.71,2022]
["2022-12-23T06:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.09,0.03,13.27,3.0,0.66,2022]
["2022-12-23T06:10:00.000000Z","USDR1",3392.42,1110.0,null,null,1574.8,0.06,0.03,13.26,354.0,1.08,2022]
["2022-12-23T06:15:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.03,0.02,13.27,338.0,1.07,2022]
["2022-12-23T06:20:00.000000Z","USDR1",3291.84,1080.0,null,null,2263.78,0.01,0.02,13.27,288.0,0.6,2022]
["2022-12-23T06:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.02,0.01,13.26,295.0,0.62,2022]
["2022-12-23T06:30:00.000000Z","USDR1",3008.38,980.0,null,null,1574.8,-0.01,0.04,13.27,278.0,0.63,2022]
["2022-12-23T06:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.01,0.03,13.27,258.0,0.61,2022]
["2022-12-23T06:40:00.000000Z","USDR1",2926.08,960.0,null,null,2263.78,-0.02,0.03,13.26,256.0,0.52,2022]
["2022-12-23T06:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.02,0.03,13.27,274.0,0.43,2022]
["2022-12-23T06:50:00.000000Z","USDR1",3063.24,1000.0,null,null,1574.8,-0.01,0.02,13.27,274.0,0.39,2022]
["2022-12-23T06:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.03,0.04,13.26,261.0,0.63,2022]
["2022-12-23T07:00:00.000000Z","USDR1",3063.24,1000.0,null,null,2263.78,-0.05,0.03,13.27,252.0,0.63,2022]
["2022-12-23T07:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.02,0.04,13.27,264.0,0.4,2022]
["2022-12-23T07:10:00.000000Z","USDR1",3017.52,990.0,null,null,1870.08,-0.01,0.02,13.26,274.0,0.27,2022]
["2022-12-23T07:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.04,0.03,13.27,253.0,0.4,2022]
["2022-12-23T07:20:00.000000Z","USDR1",2779.78,910.0,null,null,2526.25,-0.05,0.03,13.27,237.0,0.27,2022]
["2022-12-23T07:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.07,0.03,13.26,240.0,0.36,2022]
["2022-12-23T07:30:00.000000Z","USDR1",3118.1,1020.0,null,null,1870.08,-0.11,0.02,13.27,225.0,0.48,2022]
["2022-12-23T07:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.11,0.02,13.27,231.0,0.58,2022]
["2022-12-23T07:40:00.000000Z","USDR1",2843.78,930.0,null,null,2526.25,-0.07,0.05,13.26,245.0,0.68,2022]
["2022-12-23T07:45:00.000000Z","USDR1",2496.31,810.0,930.0,null,null,-0.07,0.04,13.27,247.0,0.67,2022]
["2022-12-23T07:50:00.000000Z","USDR1",2770.63,900.0,null,null,1870.08,-0.02,0.06,13.27,247.0,0.43,2022]
["2022-12-23T07:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.07,0.03,13.26,244.0,0.64,2022]
["2022-12-23T08:00:00.000000Z","USDR1",2788.92,910.0,null,null,2526.25,-0.06,0.07,13.27,242.0,0.66,2022]
["2022-12-23T08:05:00.000000Z","USDR1",1453.9,470.0,900.0,null,null,-0.08,0.03,13.27,247.0,0.9,2022]
["2022-12-23T08:10:00.000000Z","USDR1",1435.61,470.0,1030.0,null,1870.08,-0.09,0.02,13.26,250.0,0.69,2022]
["2022-12-23T08:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.06,0.03,13.27,255.0,0.56,2022]
["2022-12-23T08:20:00.000000Z","USDR1",1417.32,460.0,null,null,2723.1,0.03,0.03,13.27,345.0,0.14,2022]
["2022-12-23T08:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.27,0.26,13.26,46.0,0.27,2022]
["2022-12-23T08:30:00.000000Z","USDR1",2148.84,700.0,null,null,1870.08,0.16,0.21,13.27,62.0,0.52,2022]
["2022-12-23T08:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.51,0.04,13.27,60.0,0.83,2022]
["2022-12-23T08:40:00.000000Z","USDR1",2002.54,650.0,null,null,2723.1,0.26,0.2,13.26,53.0,1.19,2022]
["2022-12-23T08:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.01,0.05,13.27,211.0,0.29,2022]
["2022-12-23T08:50:00.000000Z","USDR1",1865.38,615.0,null,null,1870.08,0.01,0.06,13.27,266.0,0.34,2022]
["2022-12-23T08:55:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.04,13.26,196.0,0.13,2022]
["2022-12-23T09:00:00.000000Z","USDR1",1810.51,590.0,null,null,2723.1,0.01,0.04,13.27,261.0,0.17,2022]
["2022-12-23T09:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.01,0.05,13.27,234.0,0.33,2022]
["2022-12-23T09:10:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.48,0.02,13.26,221.0,2.21,2022]
["2022-12-23T09:15:00.000000Z","USDR1",1682.5,555.0,null,null,null,-0.53,0.04,13.27,215.0,0.7,2022]
["2022-12-23T09:20:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.55,0.05,13.27,190.0,1.06,2022]
["2022-12-23T09:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.49,0.04,13.26,239.0,1.21,2022]
["2022-12-23T09:30:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.5,0.04,13.27,226.0,1.19,2022]
["2022-12-23T09:35:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.52,0.04,13.26,222.0,0.81,2022]
["2022-12-23T09:40:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.52,0.08,13.26,216.0,0.59,2022]
["2022-12-23T09:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.04,13.26,121.0,0.42,2022]
["2022-12-23T09:50:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.22,0.27,13.27,190.0,0.57,2022]
["2022-12-23T09:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.05,13.26,85.0,0.28,2022]
["2022-12-23T10:00:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.03,0.05,13.26,110.0,0.4,2022]
["2022-12-23T10:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.04,13.27,106.0,0.45,2022]
["2022-12-23T10:10:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.38,0.22,13.26,212.0,0.75,2022]
["2022-12-23T10:15:00.000000Z","USDR1",1572.77,515.0,null,null,null,-0.51,0.03,13.26,204.0,0.81,2022]
["2022-12-23T10:20:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.04,0.04,13.26,58.0,0.43,2022]
["2022-12-23T10:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.03,0.04,13.27,82.0,0.18,2022]
["2022-12-23T10:30:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.06,0.05,13.26,97.0,0.4,2022]
["2022-12-23T10:35:00.000000Z","USDR1",676.66,220.0,null,null,null,0.08,0.03,13.26,76.0,0.56,2022]
["2022-12-23T10:40:00.000000Z","USDR1",621.79,200.0,470.0,null,null,0.06,0.03,13.26,103.0,0.47,2022]
["2022-12-23T10:45:00.000000Z","USDR1",512.06,160.0,470.0,null,null,0.09,0.03,13.26,87.0,0.5,2022]
["2022-12-23T10:50:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.09,0.02,13.26,90.0,0.54,2022]
["2022-12-23T10:55:00.000000Z","USDR1",1435.61,475.0,null,null,null,0.09,0.03,13.26,70.0,0.41,2022]
["2022-12-23T11:00:00.000000Z","USDR1",1673.35,545.0,null,null,null,0.11,0.03,13.26,75.0,0.53,2022]
["2022-12-23T11:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.12,0.03,13.26,57.0,0.47,2022]
["2022-12-23T11:10:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.11,0.03,13.26,47.0,0.5,2022]
["2022-12-23T11:15:00.000000Z","USDR1",1682.5,555.0,null,null,null,0.07,0.05,13.26,23.0,0.55,2022]
["2022-12-23T11:20:00.000000Z","USDR1",1636.78,535.0,null,null,null,-0.22,0.32,13.26,275.0,0.3,2022]
["2022-12-23T11:25:00.000000Z","USDR1",1645.92,545.0,null,null,null,-0.01,0.06,13.26,351.0,0.67,2022]
["2022-12-23T11:30:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.41,0.22,13.26,115.0,0.3,2022]
["2022-12-23T11:35:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.33,0.21,13.26,229.0,1.2,2022]
["2022-12-23T11:40:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.03,0.05,13.26,41.0,0.2,2022]
["2022-12-23T11:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.13,0.19,13.26,225.0,0.62,2022]
["2022-12-23T11:50:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.05,0.05,13.27,200.0,0.33,2022]
["2022-12-23T11:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.05,0.04,13.26,265.0,0.47,2022]
["2022-12-23T12:00:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.06,0.02,13.26,315.0,0.53,2022]
["2022-12-23T12:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.05,0.03,13.26,356.0,1.96,2022]
["2022-12-23T12:10:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.02,0.03,13.27,353.0,1.92,2022]
["2022-12-23T12:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.01,0.04,13.26,358.0,1.4,2022]
["2022-12-23T12:20:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.04,13.27,358.0,1.75,2022]
["2022-12-23T12:25:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.0,0.03,13.27,0.0,1.89,2022]
["2022-12-23T12:30:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.03,0.04,13.26,5.0,1.93,2022]
["2022-12-23T12:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.04,0.04,13.27,352.0,0.91,2022]
["2022-12-23T12:40:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.04,13.27,0.0,1.88,2022]
["2022-12-23T12:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.05,0.04,13.26,2.0,1.75,2022]
["2022-12-23T12:50:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.06,0.03,13.27,6.0,0.76,2022]
["2022-12-23T12:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.08,0.03,13.27,12.0,0.85,2022]
["2022-12-23T13:00:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.11,0.02,13.26,10.0,2.04,2022]
["2022-12-23T13:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.12,0.03,13.27,12.0,1.38,2022]
["2022-12-23T13:10:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.11,0.04,13.27,17.0,1.43,2022]
["2022-12-23T13:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.23,0.21,13.26,31.0,1.18,2022]
["2022-12-23T13:20:00.000000Z","USDR1",1755.65,575.0,null,null,null,0.12,0.03,13.27,20.0,0.96,2022]
["2022-12-23T13:25:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.45,0.02,13.27,38.0,2.5,2022]
["2022-12-23T13:30:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.44,0.03,13.26,37.0,2.43,2022]
["2022-12-23T13:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.32,0.14,13.27,33.0,1.81,2022]
["2022-12-23T13:40:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.36,0.11,13.27,36.0,2.02,2022]
["2022-12-23T13:45:00.000000Z","USDR1",2221.99,720.0,1060.0,null,null,0.4,0.02,13.26,37.0,2.16,2022]
["2022-12-23T13:50:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.46,0.05,13.27,36.0,1.89,2022]
["2022-12-23T13:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.48,0.04,13.27,42.0,1.82,2022]
["2022-12-23T14:00:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.06,0.28,13.26,77.0,0.27,2022]
["2022-12-23T14:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.09,0.39,13.27,50.0,1.14,2022]
["2022-12-23T14:10:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.43,0.04,13.27,45.0,2.06,2022]
["2022-12-23T14:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.37,0.11,13.26,49.0,1.96,2022]
["2022-12-23T14:20:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.48,0.04,13.27,49.0,1.49,2022]
["2022-12-23T14:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.56,0.04,13.27,61.0,0.32,2022]
["2022-12-23T14:30:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.04,0.04,13.26,353.0,0.4,2022]
["2022-12-23T14:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.54,0.03,13.27,52.0,0.26,2022]
["2022-12-23T14:40:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.5,0.03,13.27,63.0,1.21,2022]
["2022-12-23T14:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.44,0.03,13.26,23.0,3.66,2022]
["2022-12-23T14:50:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.26,0.17,13.27,14.0,2.72,2022]
["2022-12-23T14:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.29,0.17,13.27,16.0,3.04,2022]
["2022-12-23T15:00:00.000000Z","USDR1",1645.92,545.0,null,null,null,0.43,0.02,13.26,21.0,3.66,2022]
["2022-12-23T15:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.43,0.02,13.27,19.0,3.52,2022]
["2022-12-23T15:10:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.46,0.04,13.27,16.0,3.5,2022]
["2022-12-23T15:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.45,0.03,13.26,19.0,3.57,2022]
["2022-12-23T15:20:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.26,0.17,13.27,10.0,2.83,2022]
["2022-12-23T15:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.43,0.02,13.27,25.0,2.45,2022]
["2022-12-23T15:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.45,0.04,13.26,39.0,1.84,2022]
["2022-12-23T15:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.27,0.21,13.27,32.0,1.2,2022]
["2022-12-23T15:40:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.05,13.27,311.0,0.25,2022]
["2022-12-23T15:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.01,0.06,13.26,334.0,1.06,2022]
["2022-12-23T15:50:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.05,0.04,13.27,340.0,0.57,2022]
["2022-12-23T15:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.0,0.04,13.27,351.0,1.11,2022]
["2022-12-23T16:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.05,0.05,13.26,339.0,1.06,2022]
["2022-12-23T16:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.21,0.24,13.27,314.0,0.88,2022]
["2022-12-23T16:10:00.000000Z","USDR1",1527.05,500.0,null,null,2230.97,0.02,0.06,13.27,347.0,0.59,2022]
["2022-12-23T16:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.33,0.21,13.26,291.0,1.46,2022]
["2022-12-23T16:20:00.000000Z","USDR1",1508.76,490.0,null,null,2230.97,0.04,0.05,13.27,323.0,0.62,2022]
["2022-12-23T16:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.02,0.04,13.27,299.0,0.36,2022]
["2022-12-23T16:30:00.000000Z","USDR1",1490.47,480.0,null,null,2230.97,0.05,0.06,13.26,0.0,0.87,2022]
["2022-12-23T16:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.05,0.04,13.27,293.0,1.1,2022]
["2022-12-23T16:40:00.000000Z","USDR1",1499.62,490.0,null,null,2230.97,0.01,0.06,13.27,352.0,1.34,2022]
["2022-12-23T16:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.24,0.24,13.26,17.0,0.51,2022]
["2022-12-23T16:50:00.000000Z","USDR1",1463.04,480.0,null,null,2230.97,0.03,0.06,13.27,318.0,0.32,2022]
["2022-12-23T16:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.01,0.05,13.27,355.0,0.99,2022]
["2022-12-23T17:00:00.000000Z","USDR1",1472.18,480.0,null,null,2230.97,-0.06,0.12,13.26,324.0,0.46,2022]
["2022-12-23T17:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.01,0.06,13.27,314.0,0.16,2022]
["2022-12-23T17:10:00.000000Z","USDR1",1463.04,480.0,null,null,1804.46,0.08,0.06,13.27,269.0,0.42,2022]
["2022-12-23T17:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.17,0.23,13.26,334.0,0.58,2022]
["2022-12-23T17:20:00.000000Z","USDR1",1399.03,450.0,null,null,1804.46,0.17,0.19,13.26,2.0,0.25,2022]
["2022-12-23T17:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.29,0.23,13.27,272.0,1.01,2022]
["2022-12-23T17:30:00.000000Z","USDR1",1362.46,440.0,null,null,1804.46,0.07,0.09,13.26,274.0,1.48,2022]
["2022-12-23T17:35:00.000000Z","USDR1",1463.04,480.0,710.0,null,null,0.08,0.05,13.26,69.0,0.6,2022]
["2022-12-23T17:40:00.000000Z","USDR1",1426.46,460.0,null,null,1804.46,0.08,0.03,13.26,70.0,0.63,2022]
["2022-12-23T17:45:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.1,0.04,13.26,54.0,0.78,2022]
["2022-12-23T17:50:00.000000Z","USDR1",1325.88,430.0,null,null,1804.46,0.08,0.04,13.26,318.0,0.54,2022]
["2022-12-23T17:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.35,0.37,13.26,276.0,1.35,2022]
["2022-12-23T18:00:00.000000Z","USDR1",1307.59,420.0,null,null,1804.46,0.02,0.05,13.26,270.0,0.57,2022]
["2022-12-23T18:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.01,0.05,13.26,5.0,0.22,2022]
["2022-12-23T18:10:00.000000Z","USDR1",1298.45,420.0,null,null,1673.23,-0.02,0.06,13.26,334.0,0.78,2022]
["2022-12-23T18:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.04,0.14,13.26,296.0,0.8,2022]
["2022-12-23T18:20:00.000000Z","USDR1",1289.3,420.0,null,null,1673.23,0.03,0.05,13.26,279.0,1.18,2022]
["2022-12-23T18:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.05,0.05,13.26,340.0,0.88,2022]
["2022-12-23T18:30:00.000000Z","USDR1",1280.16,420.0,null,null,1673.23,0.06,0.04,13.26,331.0,1.26,2022]
["2022-12-23T18:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.05,0.06,13.26,331.0,0.46,2022]
["2022-12-23T18:40:00.000000Z","USDR1",1280.16,420.0,null,null,1673.23,0.05,0.04,13.26,314.0,1.1,2022]
["2022-12-23T18:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.02,0.06,13.26,274.0,1.54,2022]
["2022-12-23T18:50:00.000000Z","USDR1",1243.58,400.0,null,null,1673.23,0.04,0.06,13.26,272.0,0.57,2022]
["2022-12-23T18:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.02,0.06,13.26,344.0,0.72,2022]
["2022-12-23T19:00:00.000000Z","USDR1",1271.02,410.0,null,null,1673.23,0.2,0.22,13.26,233.0,0.79,2022]
["2022-12-23T19:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.13,0.12,13.26,94.0,0.32,2022]
["2022-12-23T19:10:00.000000Z","USDR1",1289.3,420.0,null,null,1804.46,-0.02,0.05,13.26,68.0,0.85,2022]
["2022-12-23T19:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.08,0.05,13.26,160.0,0.34,2022]
["2022-12-23T19:20:00.000000Z","USDR1",2039.11,660.0,null,null,1804.46,-0.01,0.08,13.26,284.0,0.41,2022]
["2022-12-23T19:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.02,0.05,13.26,309.0,0.15,2022]
["2022-12-23T19:30:00.000000Z","USDR1",1371.6,450.0,null,null,1804.46,0.0,0.04,13.26,278.0,2.02,2022]
["2022-12-23T19:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.05,0.05,13.25,289.0,1.41,2022]
["2022-12-23T19:40:00.000000Z","USDR1",1316.74,430.0,null,null,1804.46,0.07,0.21,13.26,290.0,1.67,2022]
["2022-12-23T19:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.05,0.05,13.26,315.0,0.61,2022]
["2022-12-23T19:50:00.000000Z","USDR1",1316.74,430.0,null,null,1804.46,0.0,0.07,13.25,268.0,1.38,2022]
["2022-12-23T19:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.01,0.06,13.26,267.0,1.94,2022]
["2022-12-23T20:00:00.000000Z","USDR1",1307.59,420.0,null,null,1804.46,-0.01,0.04,13.26,247.0,0.32,2022]
["2022-12-23T20:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.04,0.08,13.25,272.0,1.7,2022]
["2022-12-23T20:10:00.000000Z","USDR1",1316.74,430.0,null,null,1902.89,0.22,0.24,13.26,308.0,0.51,2022]
["2022-12-23T20:15:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.04,0.03,13.26,330.0,1.97,2022]
["2022-12-23T20:20:00.000000Z","USDR1",1316.74,430.0,null,null,1902.89,-0.02,0.07,13.25,313.0,1.38,2022]
["2022-12-23T20:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.0,0.05,13.26,294.0,1.26,2022]
["2022-12-23T20:30:00.000000Z","USDR1",1307.59,420.0,null,null,1902.89,-0.01,0.07,13.26,345.0,0.84,2022]
["2022-12-23T20:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.01,0.05,13.25,346.0,1.85,2022]
["2022-12-23T20:40:00.000000Z","USDR1",1380.74,450.0,690.0,null,1902.89,0.01,0.04,13.26,3.0,1.15,2022]
["2022-12-23T20:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.01,0.05,13.26,7.0,1.17,2022]
["2022-12-23T20:50:00.000000Z","USDR1",2167.13,710.0,null,null,1902.89,0.14,0.21,13.25,272.0,1.42,2022]
["2022-12-23T20:55:00.000000Z","USDR1",1243.58,400.0,750.0,null,null,0.1,0.33,13.26,213.0,0.67,2022]
["2022-12-23T21:00:00.000000Z","USDR1",1243.58,400.0,490.0,790.0,1902.89,0.16,0.32,13.26,238.0,0.76,2022]
["2022-12-23T21:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.33,0.38,13.25,237.0,2.26,2022]
["2022-12-23T21:10:00.000000Z","USDR1",2221.99,720.0,null,null,1738.85,0.05,0.15,13.26,169.0,1.06,2022]
["2022-12-23T21:15:00.000000Z","USDR1",1316.74,430.0,750.0,null,null,-0.04,0.22,13.26,176.0,1.11,2022]
["2022-12-23T21:20:00.000000Z","USDR1",1325.88,430.0,null,null,1738.85,0.01,0.05,13.25,167.0,2.35,2022]
["2022-12-23T21:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.01,0.06,13.26,146.0,2.47,2022]
["2022-12-23T21:30:00.000000Z","USDR1",2313.43,750.0,null,null,1738.85,0.22,0.31,13.26,181.0,1.91,2022]
["2022-12-23T21:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.01,0.05,13.25,178.0,1.87,2022]
["2022-12-23T21:40:00.000000Z","USDR1",2359.15,770.0,null,null,1738.85,0.14,0.24,13.26,161.0,2.83,2022]
["2022-12-23T21:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.2,0.24,13.26,177.0,3.07,2022]
["2022-12-23T21:50:00.000000Z","USDR1",2276.86,740.0,null,null,1738.85,0.16,0.26,13.25,155.0,2.19,2022]
["2022-12-23T21:55:00.000000Z","USDR1",1399.03,450.0,730.0,null,null,-0.02,0.11,13.26,188.0,1.17,2022]
["2022-12-23T22:00:00.000000Z","USDR1",1408.18,460.0,730.0,null,1738.85,0.0,0.06,13.26,175.0,2.27,2022]
["2022-12-23T22:05:00.000000Z","USDR1",1435.61,470.0,740.0,null,null,-0.1,0.47,13.25,143.0,1.91,2022]
["2022-12-23T22:10:00.000000Z","USDR1",1435.61,470.0,null,null,1673.23,0.01,0.05,13.25,158.0,0.31,2022]
["2022-12-23T22:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.02,0.07,13.26,136.0,0.49,2022]
["2022-12-23T22:20:00.000000Z","USDR1",1399.03,450.0,720.0,null,1673.23,0.04,0.07,13.25,125.0,0.51,2022]
["2022-12-23T22:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.03,0.07,13.26,126.0,0.33,2022]
["2022-12-23T22:30:00.000000Z","USDR1",1389.89,450.0,720.0,null,1673.23,0.03,0.07,13.26,100.0,1.22,2022]
["2022-12-23T22:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.02,0.06,13.25,92.0,2.16,2022]
["2022-12-23T22:40:00.000000Z","USDR1",1325.88,430.0,720.0,null,1673.23,0.09,0.17,13.26,89.0,1.34,2022]
["2022-12-23T22:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.06,13.26,88.0,2.09,2022]
["2022-12-23T22:50:00.000000Z","USDR1",2130.55,690.0,null,null,1673.23,0.0,0.07,13.25,94.0,1.05,2022]
["2022-12-23T22:55:00.000000Z","USDR1",1463.04,480.0,730.0,null,null,0.02,0.05,13.26,76.0,0.02,2022]
["2022-12-23T23:00:00.000000Z","USDR1",2148.84,700.0,null,null,1673.23,-0.01,0.06,13.26,171.0,0.16,2022]
["2022-12-23T23:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.08,13.25,152.0,0.24,2022]
["2022-12-23T23:10:00.000000Z","USDR1",1408.18,460.0,null,null,1804.46,-0.05,0.05,13.25,195.0,0.14,2022]
["2022-12-23T23:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.02,0.18,13.26,313.0,0.02,2022]
["2022-12-23T23:20:00.000000Z","USDR1",1380.74,450.0,null,null,1804.46,0.0,0.07,13.25,281.0,0.12,2022]
["2022-12-23T23:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.03,0.05,13.25,55.0,0.1,2022]
["2022-12-23T23:30:00.000000Z","USDR1",1316.74,430.0,null,null,1804.46,0.02,0.06,13.26,6.0,1.79,2022]
["2022-12-23T23:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.05,0.06,13.25,33.0,0.57,2022]
["2022-12-23T23:40:00.000000Z","USDR1",1298.45,420.0,null,null,1804.46,0.01,0.06,13.25,2.0,2.16,2022]
["2022-12-23T23:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.03,0.07,13.25,0.0,2.44,2022]
["2022-12-23T23:50:00.000000Z","USDR1",1408.18,460.0,null,null,1804.46,0.11,0.05,13.25,4.0,2.61,2022]
["2022-12-23T23:55:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.0,0.05,13.26,322.0,3.55,2022]
["2022-12-24T00:00:00.000000Z","USDR1",1344.17,440.0,null,null,1804.46,0.04,0.05,13.26,326.0,3.37,2022]
["2022-12-24T00:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.05,0.05,13.25,323.0,3.1,2022]
["2022-12-24T00:10:00.000000Z","USDR1",1316.74,430.0,null,null,2099.74,0.01,0.06,13.26,327.0,3.89,2022]
["2022-12-24T00:15:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.01,0.06,13.26,328.0,3.84,2022]
["2022-12-24T00:20:00.000000Z","USDR1",1298.45,420.0,null,null,2099.74,-0.01,0.04,13.25,317.0,2.99,2022]
["2022-12-24T00:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.01,0.05,13.26,326.0,3.72,2022]
["2022-12-24T00:30:00.000000Z","USDR1",1481.33,480.0,null,null,2099.74,-0.01,0.05,13.26,316.0,3.03,2022]
["2022-12-24T00:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.01,0.07,13.25,334.0,2.47,2022]
["2022-12-24T00:40:00.000000Z","USDR1",1773.94,580.0,780.0,null,2099.74,-0.01,0.04,13.26,351.0,2.18,2022]
["2022-12-24T00:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.04,0.05,13.26,346.0,2.45,2022]
["2022-12-24T00:50:00.000000Z","USDR1",1353.31,440.0,null,null,2099.74,-0.05,0.05,13.25,343.0,1.72,2022]
["2022-12-24T00:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.07,0.05,13.26,327.0,0.99,2022]
["2022-12-24T01:00:00.000000Z","USDR1",1389.89,450.0,null,null,2099.74,-0.04,0.06,13.26,264.0,0.41,2022]
["2022-12-24T01:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.05,0.05,13.25,247.0,0.41,2022]
["2022-12-24T01:10:00.000000Z","USDR1",1426.46,460.0,null,null,2230.97,-0.04,0.04,13.26,192.0,2.13,2022]
["2022-12-24T01:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.0,0.05,13.26,189.0,2.0,2022]
["2022-12-24T01:20:00.000000Z","USDR1",1389.89,450.0,null,null,2263.78,-0.01,0.04,13.26,182.0,1.95,2022]
["2022-12-24T01:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.05,0.04,13.25,183.0,2.14,2022]
["2022-12-24T01:30:00.000000Z","USDR1",1389.89,450.0,null,null,2230.97,-0.01,0.04,13.26,198.0,0.37,2022]
["2022-12-24T01:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.07,0.04,13.26,263.0,0.51,2022]
["2022-12-24T01:40:00.000000Z","USDR1",1353.31,440.0,null,null,2263.78,0.03,0.03,13.25,193.0,0.16,2022]
["2022-12-24T01:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.02,0.04,13.26,254.0,0.41,2022]
["2022-12-24T01:50:00.000000Z","USDR1",1389.89,450.0,null,null,2230.97,0.04,0.05,13.26,266.0,0.9,2022]
["2022-12-24T01:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.0,0.05,13.25,228.0,1.46,2022]
["2022-12-24T02:00:00.000000Z","USDR1",1481.33,480.0,null,null,2263.78,-0.03,0.05,13.26,257.0,0.67,2022]
["2022-12-24T02:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.01,0.04,13.26,278.0,0.47,2022]
["2022-12-24T02:10:00.000000Z","USDR1",1472.18,480.0,null,null,2034.12,0.01,0.04,13.25,295.0,0.38,2022]
["2022-12-24T02:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.03,0.02,13.26,332.0,0.36,2022]
["2022-12-24T02:20:00.000000Z","USDR1",1591.06,520.0,null,null,2034.12,0.01,0.03,13.26,313.0,0.55,2022]
["2022-12-24T02:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.04,0.04,13.25,354.0,0.39,2022]
["2022-12-24T02:30:00.000000Z","USDR1",1618.49,530.0,null,null,2034.12,0.01,0.06,13.26,343.0,0.46,2022]
["2022-12-24T02:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.07,0.05,13.26,280.0,0.62,2022]
["2022-12-24T02:40:00.000000Z","USDR1",1627.63,530.0,null,null,2034.12,0.0,0.04,13.25,343.0,0.77,2022]
["2022-12-24T02:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.01,0.03,13.26,343.0,0.61,2022]
["2022-12-24T02:50:00.000000Z","USDR1",1609.34,520.0,null,null,2034.12,-0.57,0.05,13.26,312.0,0.34,2022]
["2022-12-24T02:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.56,0.07,13.25,281.0,0.39,2022]
["2022-12-24T03:00:00.000000Z","USDR1",1609.34,520.0,null,null,2034.12,-0.36,0.28,13.26,315.0,0.39,2022]
["2022-12-24T03:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.54,0.05,13.26,217.0,0.76,2022]
["2022-12-24T03:10:00.000000Z","USDR1",1517.9,490.0,null,null,1837.27,-0.56,0.04,13.25,202.0,0.55,2022]
["2022-12-24T03:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.02,0.05,13.26,211.0,0.27,2022]
["2022-12-24T03:20:00.000000Z","USDR1",1527.05,500.0,null,null,1837.27,-0.01,0.05,13.26,0.0,0.39,2022]
["2022-12-24T03:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.01,0.03,13.25,158.0,0.22,2022]
["2022-12-24T03:30:00.000000Z","USDR1",1499.62,490.0,null,null,1837.27,-0.02,0.09,13.26,10.0,0.36,2022]
["2022-12-24T03:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.02,0.05,13.26,188.0,0.38,2022]
["2022-12-24T03:40:00.000000Z","USDR1",1664.21,540.0,null,null,1837.27,-0.05,0.02,13.25,203.0,0.88,2022]
["2022-12-24T03:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.12,0.16,13.26,209.0,0.97,2022]
["2022-12-24T03:50:00.000000Z","USDR1",1709.93,560.0,null,null,1837.27,-0.09,0.04,13.26,211.0,0.77,2022]
["2022-12-24T03:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.01,0.03,13.25,352.0,0.15,2022]
["2022-12-24T04:00:00.000000Z","USDR1",1481.33,480.0,null,null,1837.27,-0.02,0.03,13.26,351.0,0.64,2022]
["2022-12-24T04:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.05,0.03,13.26,257.0,0.28,2022]
["2022-12-24T04:10:00.000000Z","USDR1",1581.91,510.0,null,null,1640.42,-0.04,0.03,13.25,201.0,0.72,2022]
["2022-12-24T04:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.04,0.07,13.26,272.0,0.4,2022]
["2022-12-24T04:20:00.000000Z","USDR1",1572.77,510.0,null,null,1640.42,-0.08,0.05,13.26,256.0,0.5,2022]
["2022-12-24T04:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.1,0.02,13.25,239.0,0.62,2022]
["2022-12-24T04:30:00.000000Z","USDR1",1508.76,490.0,null,null,1640.42,-0.08,0.04,13.26,245.0,0.55,2022]
["2022-12-24T04:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.01,0.05,13.26,287.0,0.16,2022]
["2022-12-24T04:40:00.000000Z","USDR1",1481.33,480.0,null,null,1640.42,-0.26,0.27,13.25,343.0,1.34,2022]
["2022-12-24T04:45:00.000000Z","USDR1",1453.9,470.0,540.0,null,null,-0.13,0.2,13.26,349.0,2.05,2022]
["2022-12-24T04:50:00.000000Z","USDR1",1472.18,480.0,null,null,1640.42,-0.1,0.05,13.26,343.0,1.9,2022]
["2022-12-24T04:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.06,0.07,13.25,349.0,1.79,2022]
["2022-12-24T05:00:00.000000Z","USDR1",1435.61,470.0,null,null,1640.42,-0.06,0.04,13.26,2.0,1.72,2022]
["2022-12-24T05:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.02,0.06,13.26,359.0,1.92,2022]
["2022-12-24T05:10:00.000000Z","USDR1",1380.74,450.0,null,null,1738.85,0.02,0.04,13.25,334.0,0.49,2022]
["2022-12-24T05:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.04,0.04,13.26,313.0,0.71,2022]
["2022-12-24T05:20:00.000000Z","USDR1",1389.89,450.0,null,null,1738.85,0.02,0.03,13.26,347.0,1.27,2022]
["2022-12-24T05:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.01,0.02,13.25,347.0,1.42,2022]
["2022-12-24T05:30:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.02,0.05,13.26,355.0,2.02,2022]
["2022-12-24T05:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.01,0.03,13.26,345.0,0.45,2022]
["2022-12-24T05:40:00.000000Z","USDR1",1417.32,460.0,null,null,1476.38,-0.01,0.03,13.25,326.0,0.6,2022]
["2022-12-24T05:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.01,0.02,13.26,319.0,0.52,2022]
["2022-12-24T05:50:00.000000Z","USDR1",1435.61,470.0,null,null,1476.38,0.01,0.03,13.26,301.0,0.39,2022]
["2022-12-24T05:55:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.01,0.03,13.25,277.0,0.48,2022]
["2022-12-24T06:00:00.000000Z","USDR1",1417.32,460.0,null,null,1476.38,0.06,0.02,13.26,316.0,0.6,2022]
["2022-12-24T06:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.05,13.26,287.0,0.64,2022]
["2022-12-24T06:10:00.000000Z","USDR1",1426.46,460.0,null,null,1279.53,0.04,0.04,13.25,296.0,0.66,2022]
["2022-12-24T06:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.03,0.04,13.26,294.0,0.59,2022]
["2022-12-24T06:20:00.000000Z","USDR1",1463.04,480.0,null,null,1279.53,0.05,0.03,13.26,293.0,0.45,2022]
["2022-12-24T06:25:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.06,0.05,13.25,319.0,0.26,2022]
["2022-12-24T06:30:00.000000Z","USDR1",1481.33,480.0,null,null,1279.53,0.04,0.05,13.26,333.0,0.57,2022]
["2022-12-24T06:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.01,0.02,13.26,319.0,0.59,2022]
["2022-12-24T06:40:00.000000Z","USDR1",1463.04,480.0,null,null,1279.53,0.0,0.02,13.25,340.0,1.21,2022]
["2022-12-24T06:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.02,13.26,324.0,0.68,2022]
["2022-12-24T06:50:00.000000Z","USDR1",1472.18,485.0,null,null,1771.65,0.05,0.02,13.26,325.0,0.57,2022]
["2022-12-24T06:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.03,13.25,299.0,0.37,2022]
["2022-12-24T07:00:00.000000Z","USDR1",1627.63,530.0,null,null,1279.53,-0.02,0.05,13.26,311.0,0.5,2022]
["2022-12-24T07:05:00.000000Z","USDR1",1636.78,535.0,null,null,null,-0.04,0.04,13.26,295.0,0.4,2022]
["2022-12-24T07:10:00.000000Z","USDR1",1472.18,485.0,null,null,null,0.03,0.04,13.25,324.0,0.46,2022]
["2022-12-24T07:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.05,0.03,13.26,326.0,0.57,2022]
["2022-12-24T07:20:00.000000Z","USDR1",1490.47,485.0,null,null,1312.34,0.03,0.04,13.26,327.0,0.63,2022]
["2022-12-24T07:25:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.05,0.04,13.25,322.0,0.32,2022]
["2022-12-24T07:30:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.05,0.03,13.26,312.0,0.18,2022]
["2022-12-24T07:35:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.05,0.05,13.26,319.0,0.37,2022]
["2022-12-24T07:40:00.000000Z","USDR1",1536.19,505.0,null,null,1312.34,0.01,0.06,13.25,284.0,0.29,2022]
["2022-12-24T07:45:00.000000Z","USDR1",1636.78,535.0,null,null,null,0.04,0.03,13.26,318.0,0.38,2022]
["2022-12-24T07:50:00.000000Z","USDR1",1490.47,485.0,null,null,null,-0.02,0.05,13.26,262.0,0.28,2022]
["2022-12-24T07:55:00.000000Z","USDR1",1408.18,465.0,null,null,null,0.0,0.03,13.25,279.0,0.29,2022]
["2022-12-24T08:00:00.000000Z","USDR1",1225.3,400.0,null,null,1312.34,-0.04,0.03,13.26,241.0,0.38,2022]
["2022-12-24T08:05:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.05,0.04,13.26,222.0,0.45,2022]
["2022-12-24T08:10:00.000000Z","USDR1",1207.01,395.0,null,null,null,0.04,0.06,13.25,173.0,0.05,2022]
["2022-12-24T08:15:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.0,0.06,13.26,264.0,0.22,2022]
["2022-12-24T08:20:00.000000Z","USDR1",1362.46,445.0,null,null,1082.68,0.0,0.03,13.26,268.0,0.25,2022]
["2022-12-24T08:25:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.04,0.04,13.25,335.0,0.35,2022]
["2022-12-24T08:30:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.02,0.06,13.26,260.0,0.23,2022]
["2022-12-24T08:35:00.000000Z","USDR1",941.83,300.0,null,null,null,0.05,0.04,13.26,353.0,0.58,2022]
["2022-12-24T08:40:00.000000Z","USDR1",1271.02,415.0,null,null,1279.53,0.06,0.04,13.25,0.0,0.28,2022]
["2022-12-24T08:45:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.06,0.05,13.26,1.0,0.42,2022]
["2022-12-24T08:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.04,13.26,347.0,0.35,2022]
["2022-12-24T08:55:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.05,0.04,13.26,355.0,0.06,2022]
["2022-12-24T09:00:00.000000Z","USDR1",1316.74,430.0,null,null,1279.53,0.04,0.04,13.25,315.0,0.22,2022]
["2022-12-24T09:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.02,0.04,13.26,328.0,0.33,2022]
["2022-12-24T09:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.08,0.04,13.26,272.0,0.54,2022]
["2022-12-24T09:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.05,0.07,13.25,270.0,0.33,2022]
["2022-12-24T09:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.05,13.26,299.0,0.1,2022]
["2022-12-24T09:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.0,0.05,13.26,203.0,0.37,2022]
["2022-12-24T09:30:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.04,0.04,13.25,null,null,2022]
["2022-12-24T09:35:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.05,0.04,13.26,335.0,0.34,2022]
["2022-12-24T09:40:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.04,0.02,13.26,304.0,0.41,2022]
["2022-12-24T09:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.02,0.02,13.25,260.0,0.34,2022]
["2022-12-24T09:50:00.000000Z","USDR1",1261.87,410.0,530.0,null,null,-0.01,0.01,13.26,241.0,0.34,2022]
["2022-12-24T09:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.03,0.01,13.26,208.0,0.34,2022]
["2022-12-24T10:00:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.02,0.02,13.25,195.0,0.31,2022]
["2022-12-24T10:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.03,0.03,13.26,179.0,2.02,2022]
["2022-12-24T10:10:00.000000Z","USDR1",1143.0,370.0,null,null,2263.78,0.01,0.04,13.26,161.0,1.22,2022]
["2022-12-24T10:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.01,0.03,13.25,95.0,1.41,2022]
["2022-12-24T10:20:00.000000Z","USDR1",1188.72,390.0,null,null,918.64,0.04,0.04,13.26,134.0,2.96,2022]
["2022-12-24T10:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.06,13.26,134.0,3.06,2022]
["2022-12-24T10:30:00.000000Z","USDR1",1197.86,390.0,null,null,2263.78,0.0,0.05,13.25,135.0,3.06,2022]
["2022-12-24T10:35:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.0,0.05,13.26,133.0,2.92,2022]
["2022-12-24T10:40:00.000000Z","USDR1",1188.72,390.0,null,null,918.64,0.02,0.04,13.26,134.0,2.95,2022]
["2022-12-24T10:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.02,0.07,13.25,143.0,2.33,2022]
["2022-12-24T10:50:00.000000Z","USDR1",1225.3,400.0,null,null,2263.78,0.04,0.05,13.26,145.0,2.38,2022]
["2022-12-24T10:55:00.000000Z","USDR1",978.41,320.0,null,null,null,0.01,0.04,13.26,122.0,0.42,2022]
["2022-12-24T11:00:00.000000Z","USDR1",987.55,320.0,null,null,918.64,-0.03,0.05,13.25,143.0,0.5,2022]
["2022-12-24T11:05:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.08,0.06,13.26,97.0,1.53,2022]
["2022-12-24T11:10:00.000000Z","USDR1",1133.86,370.0,null,null,2329.4,-0.1,0.04,13.26,101.0,1.54,2022]
["2022-12-24T11:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.05,13.26,78.0,0.53,2022]
["2022-12-24T11:20:00.000000Z","USDR1",969.26,310.0,null,null,1017.06,0.0,0.05,13.26,23.0,0.52,2022]
["2022-12-24T11:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.01,0.05,13.26,336.0,0.28,2022]
["2022-12-24T11:30:00.000000Z","USDR1",950.98,310.0,null,null,2329.4,0.05,0.04,13.26,325.0,0.2,2022]
["2022-12-24T11:35:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.01,0.03,13.26,323.0,0.4,2022]
["2022-12-24T11:40:00.000000Z","USDR1",896.11,290.0,null,null,1017.06,-0.01,0.04,13.26,312.0,0.22,2022]
["2022-12-24T11:45:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.05,13.25,226.0,0.28,2022]
["2022-12-24T11:50:00.000000Z","USDR1",1216.15,390.0,null,null,2329.4,null,1.01,13.26,223.0,0.22,2022]
["2022-12-24T11:55:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,0.05,13.26,41.0,8.03,2022]
["2022-12-24T12:00:00.000000Z","USDR1",832.1,270.0,null,null,1017.06,-0.7,0.2,13.25,28.0,4.82,2022]
["2022-12-24T12:05:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.07,0.07,13.26,353.0,1.17,2022]
["2022-12-24T12:10:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.08,0.03,13.26,343.0,1.06,2022]
["2022-12-24T12:15:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.02,0.04,13.25,338.0,0.77,2022]
["2022-12-24T12:20:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.05,0.03,13.26,257.0,0.32,2022]
["2022-12-24T12:25:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.04,0.03,13.26,244.0,0.37,2022]
["2022-12-24T12:30:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.01,0.03,13.25,289.0,0.25,2022]
["2022-12-24T12:35:00.000000Z","USDR1",923.54,300.0,410.0,null,null,-0.03,0.03,13.26,280.0,0.18,2022]
["2022-12-24T12:40:00.000000Z","USDR1",914.4,300.0,390.0,null,null,-0.05,0.02,13.26,224.0,0.15,2022]
["2022-12-24T12:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.03,13.25,248.0,0.08,2022]
["2022-12-24T12:50:00.000000Z","USDR1",886.97,290.0,390.0,null,null,-0.29,0.3,13.26,3.0,3.53,2022]
["2022-12-24T12:55:00.000000Z","USDR1",932.69,300.0,420.0,null,null,0.05,0.04,13.26,351.0,0.41,2022]
["2022-12-24T13:00:00.000000Z","USDR1",923.54,300.0,390.0,null,null,0.08,0.04,13.25,345.0,0.27,2022]
["2022-12-24T13:05:00.000000Z","USDR1",850.39,270.0,null,null,null,0.09,0.04,13.26,330.0,0.15,2022]
["2022-12-24T13:10:00.000000Z","USDR1",877.82,280.0,null,null,null,0.07,0.03,13.26,348.0,0.02,2022]
["2022-12-24T13:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.06,0.02,13.25,205.0,0.13,2022]
["2022-12-24T13:20:00.000000Z","USDR1",859.54,280.0,null,null,null,0.06,0.03,13.26,130.0,0.03,2022]
["2022-12-24T13:25:00.000000Z","USDR1",859.54,280.0,null,null,null,0.03,0.04,13.26,0.0,5.18,2022]
["2022-12-24T13:30:00.000000Z","USDR1",1069.85,350.0,null,null,null,null,0.05,13.25,19.0,6.49,2022]
["2022-12-24T13:35:00.000000Z","USDR1",996.7,320.0,null,null,null,null,0.4,13.26,20.0,6.55,2022]
["2022-12-24T13:40:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,0.1,13.26,33.0,7.57,2022]
["2022-12-24T13:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.52,0.09,13.25,18.0,5.84,2022]
["2022-12-24T13:50:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.02,0.05,13.26,358.0,2.24,2022]
["2022-12-24T13:55:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.03,0.03,13.26,26.0,0.24,2022]
["2022-12-24T14:00:00.000000Z","USDR1",777.24,250.0,450.0,null,null,-0.06,0.02,13.25,92.0,0.19,2022]
["2022-12-24T14:05:00.000000Z","USDR1",731.52,240.0,440.0,null,null,-0.01,0.04,13.26,67.0,0.34,2022]
["2022-12-24T14:10:00.000000Z","USDR1",1307.59,420.0,570.0,null,2329.4,0.01,0.02,13.26,110.0,0.36,2022]
["2022-12-24T14:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.03,0.02,13.25,120.0,0.54,2022]
["2022-12-24T14:20:00.000000Z","USDR1",2029.97,660.0,null,null,2329.4,-0.07,0.03,13.26,127.0,0.54,2022]
["2022-12-24T14:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.06,0.04,13.26,135.0,0.6,2022]
["2022-12-24T14:30:00.000000Z","USDR1",1481.33,480.0,null,null,2329.4,-0.1,0.05,13.25,150.0,0.58,2022]
["2022-12-24T14:35:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.11,0.04,13.26,160.0,0.46,2022]
["2022-12-24T14:40:00.000000Z","USDR1",832.1,270.0,350.0,null,2329.4,-0.74,0.49,13.26,43.0,4.69,2022]
["2022-12-24T14:45:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.59,0.07,13.25,47.0,5.4,2022]
["2022-12-24T14:50:00.000000Z","USDR1",795.53,260.0,560.0,null,2329.4,-0.55,0.06,13.26,52.0,4.73,2022]
["2022-12-24T14:55:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.05,0.04,13.26,16.0,0.81,2022]
["2022-12-24T15:00:00.000000Z","USDR1",795.53,260.0,null,null,2329.4,-0.11,0.03,13.25,184.0,0.51,2022]
["2022-12-24T15:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.09,0.05,13.26,184.0,0.98,2022]
["2022-12-24T15:10:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.12,0.03,13.26,183.0,1.03,2022]
["2022-12-24T15:15:00.000000Z","USDR1",758.95,240.0,null,null,null,null,0.76,13.25,28.0,5.67,2022]
["2022-12-24T15:20:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.06,0.04,13.26,206.0,0.53,2022]
["2022-12-24T15:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.06,0.03,13.26,189.0,1.04,2022]
["2022-12-24T15:30:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.05,0.03,13.25,188.0,0.73,2022]
["2022-12-24T15:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.05,0.04,13.26,217.0,0.62,2022]
["2022-12-24T15:40:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.07,0.03,13.26,198.0,0.48,2022]
["2022-12-24T15:45:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.04,0.03,13.25,201.0,0.35,2022]
["2022-12-24T15:50:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.08,0.02,13.26,210.0,0.54,2022]
["2022-12-24T15:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.1,0.03,13.26,243.0,0.24,2022]
["2022-12-24T16:00:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.08,0.04,13.25,342.0,0.76,2022]
["2022-12-24T16:05:00.000000Z","USDR1",411.48,130.0,500.0,null,null,-0.11,0.03,13.26,289.0,0.3,2022]
["2022-12-24T16:10:00.000000Z","USDR1",438.91,140.0,null,null,1673.23,-0.12,0.05,13.26,208.0,0.57,2022]
["2022-12-24T16:15:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.11,0.13,13.25,322.0,0.67,2022]
["2022-12-24T16:20:00.000000Z","USDR1",310.9,100.0,470.0,null,1673.23,-0.07,0.06,13.26,218.0,0.38,2022]
["2022-12-24T16:25:00.000000Z","USDR1",1435.61,470.0,770.0,null,null,0.14,0.36,13.26,12.0,1.4,2022]
["2022-12-24T16:30:00.000000Z","USDR1",2386.58,780.0,null,null,1673.23,-0.07,0.27,13.25,210.0,0.71,2022]
["2022-12-24T16:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.18,0.2,13.25,266.0,0.63,2022]
["2022-12-24T16:40:00.000000Z","USDR1",2340.86,760.0,null,null,1673.23,-0.07,0.14,13.26,209.0,0.99,2022]
["2022-12-24T16:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.06,0.05,13.26,240.0,0.38,2022]
["2022-12-24T16:50:00.000000Z","USDR1",1316.74,430.0,null,null,1673.23,0.17,0.33,13.25,357.0,0.93,2022]
["2022-12-24T16:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.27,0.23,13.26,23.0,0.62,2022]
["2022-12-24T17:00:00.000000Z","USDR1",1197.86,390.0,null,null,1673.23,0.22,0.22,13.26,22.0,0.91,2022]
["2022-12-24T17:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.08,0.05,13.25,300.0,1.03,2022]
["2022-12-24T17:10:00.000000Z","USDR1",1234.44,400.0,null,null,1771.65,0.07,0.04,13.26,324.0,2.05,2022]
["2022-12-24T17:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.07,0.05,13.26,353.0,2.41,2022]
["2022-12-24T17:20:00.000000Z","USDR1",1252.73,410.0,null,null,1771.65,0.12,0.13,13.25,4.0,2.48,2022]
["2022-12-24T17:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.04,0.06,13.26,358.0,2.21,2022]
["2022-12-24T17:30:00.000000Z","USDR1",1225.3,400.0,null,null,1771.65,0.05,0.04,13.26,2.0,2.31,2022]
["2022-12-24T17:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.06,13.25,354.0,1.26,2022]
["2022-12-24T17:40:00.000000Z","USDR1",1207.01,390.0,null,null,1771.65,-0.01,0.07,13.26,300.0,2.44,2022]
["2022-12-24T17:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.1,0.24,13.26,317.0,2.8,2022]
["2022-12-24T17:50:00.000000Z","USDR1",1207.01,390.0,null,null,1771.65,0.06,0.05,13.25,4.0,2.25,2022]
["2022-12-24T17:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.23,0.19,13.26,358.0,2.81,2022]
["2022-12-24T18:00:00.000000Z","USDR1",1207.01,390.0,null,null,1771.65,0.02,0.05,13.26,352.0,1.16,2022]
["2022-12-24T18:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.11,0.15,13.25,282.0,1.83,2022]
["2022-12-24T18:10:00.000000Z","USDR1",1216.15,390.0,null,null,1738.85,0.08,0.06,13.26,333.0,1.68,2022]
["2022-12-24T18:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.17,0.17,13.26,7.0,2.61,2022]
["2022-12-24T18:20:00.000000Z","USDR1",1188.72,390.0,null,null,1738.85,0.03,0.05,13.25,356.0,2.29,2022]
["2022-12-24T18:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.07,0.05,13.26,0.0,2.4,2022]
["2022-12-24T18:30:00.000000Z","USDR1",1179.58,380.0,null,null,1738.85,0.14,0.23,13.26,358.0,2.27,2022]
["2022-12-24T18:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.03,0.06,13.25,3.0,0.71,2022]
["2022-12-24T18:40:00.000000Z","USDR1",1179.58,380.0,null,null,1738.85,0.06,0.05,13.26,28.0,0.32,2022]
["2022-12-24T18:45:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.17,0.24,13.26,22.0,0.58,2022]
["2022-12-24T18:50:00.000000Z","USDR1",1197.86,390.0,null,null,1738.85,0.04,0.08,13.25,63.0,0.39,2022]
["2022-12-24T18:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.03,0.06,13.26,35.0,0.29,2022]
["2022-12-24T19:00:00.000000Z","USDR1",1188.72,390.0,null,null,1738.85,0.0,0.07,13.26,108.0,0.23,2022]
["2022-12-24T19:05:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.04,0.1,13.25,171.0,1.02,2022]
["2022-12-24T19:10:00.000000Z","USDR1",1179.58,380.0,null,null,1771.65,0.12,0.31,13.26,105.0,0.62,2022]
["2022-12-24T19:15:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.06,0.09,13.26,154.0,1.13,2022]
["2022-12-24T19:20:00.000000Z","USDR1",2112.26,690.0,null,null,1771.65,0.01,0.06,13.25,128.0,2.47,2022]
["2022-12-24T19:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.1,0.15,13.26,138.0,1.97,2022]
["2022-12-24T19:30:00.000000Z","USDR1",2029.97,660.0,null,null,1771.65,-0.04,0.09,13.26,138.0,2.59,2022]
["2022-12-24T19:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.38,0.27,13.25,189.0,2.98,2022]
["2022-12-24T19:40:00.000000Z","USDR1",2011.68,660.0,null,null,1771.65,0.02,0.42,13.25,221.0,1.61,2022]
["2022-12-24T19:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.01,0.05,13.25,172.0,0.35,2022]
["2022-12-24T19:50:00.000000Z","USDR1",2002.54,650.0,null,null,1771.65,-0.02,0.06,13.25,247.0,0.34,2022]
["2022-12-24T19:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.05,13.25,338.0,0.18,2022]
["2022-12-24T20:00:00.000000Z","USDR1",1271.02,410.0,660.0,null,1771.65,0.03,0.05,13.25,294.0,0.51,2022]
["2022-12-24T20:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.03,0.04,13.25,276.0,0.77,2022]
["2022-12-24T20:10:00.000000Z","USDR1",1947.67,630.0,null,null,1804.46,0.3,0.27,13.25,276.0,1.81,2022]
["2022-12-24T20:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.13,0.18,13.25,29.0,0.94,2022]
["2022-12-24T20:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.29,0.28,13.25,248.0,2.03,2022]
["2022-12-24T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.25,340.0,0.54,2022]
["2022-12-24T20:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.4,0.28,13.25,259.0,1.95,2022]
["2022-12-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,294.0,1.06,2022]
["2022-12-24T20:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.38,0.27,13.25,256.0,2.05,2022]
["2022-12-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,276.0,1.88,2022]
["2022-12-24T20:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.08,0.08,13.24,279.0,1.83,2022]
["2022-12-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,334.0,1.47,2022]
["2022-12-24T21:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.11,0.27,13.25,305.0,0.75,2022]
["2022-12-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,285.0,0.9,2022]
["2022-12-24T21:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.07,13.25,279.0,1.9,2022]
["2022-12-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,291.0,2.18,2022]
["2022-12-24T21:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.08,0.06,13.24,305.0,2.12,2022]
["2022-12-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,298.0,2.29,2022]
["2022-12-24T21:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.05,13.25,353.0,1.97,2022]
["2022-12-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.24,294.0,1.01,2022]
["2022-12-24T21:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.06,13.25,279.0,1.88,2022]
["2022-12-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.25,299.0,0.51,2022]
["2022-12-24T21:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.06,13.24,279.0,2.03,2022]
["2022-12-24T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.25,273.0,2.07,2022]
["2022-12-24T22:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.06,13.25,276.0,1.96,2022]
["2022-12-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,276.0,1.94,2022]
["2022-12-24T22:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.01,0.05,13.25,276.0,1.95,2022]
["2022-12-24T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,276.0,1.89,2022]
["2022-12-24T22:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.24,277.0,1.79,2022]
["2022-12-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.24,315.0,0.51,2022]
["2022-12-24T22:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.04,13.24,348.0,1.15,2022]
["2022-12-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,343.0,0.57,2022]
["2022-12-24T22:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.05,0.13,13.25,344.0,1.21,2022]
["2022-12-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.24,274.0,0.57,2022]
["2022-12-24T22:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.05,13.24,266.0,0.41,2022]
["2022-12-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,282.0,0.31,2022]
["2022-12-24T23:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.04,13.25,302.0,0.37,2022]
["2022-12-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.24,340.0,0.5,2022]
["2022-12-24T23:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.05,13.25,37.0,0.22,2022]
["2022-12-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,10.0,0.2,2022]
["2022-12-24T23:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.17,13.24,354.0,0.22,2022]
["2022-12-24T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.34,13.23,287.0,0.09,2022]
["2022-12-24T23:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.25,330.0,0.28,2022]
["2022-12-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,358.0,1.1,2022]
["2022-12-24T23:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.02,0.06,13.25,351.0,1.5,2022]
["2022-12-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.25,353.0,0.28,2022]
["2022-12-24T23:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.05,13.24,287.0,1.5,2022]
["2022-12-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.25,310.0,2.52,2022]
["2022-12-25T00:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.04,13.25,345.0,1.95,2022]
["2022-12-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,346.0,1.82,2022]
["2022-12-25T00:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.04,13.24,0.0,1.22,2022]
["2022-12-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,345.0,0.41,2022]
["2022-12-25T00:20:00.000000Z","USDR1",null,null,null,null,1738.85,0.0,0.04,13.25,328.0,0.54,2022]
["2022-12-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,7.0,0.53,2022]
["2022-12-25T00:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.07,13.25,331.0,0.13,2022]
["2022-12-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,104.0,0.09,2022]
["2022-12-25T00:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.03,0.04,13.25,146.0,0.16,2022]
["2022-12-25T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,256.0,0.29,2022]
["2022-12-25T00:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.04,13.25,199.0,0.28,2022]
["2022-12-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,194.0,0.15,2022]
["2022-12-25T01:00:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.05,13.25,307.0,0.19,2022]
["2022-12-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,304.0,0.28,2022]
["2022-12-25T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.04,13.25,6.0,0.42,2022]
["2022-12-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.25,40.0,0.18,2022]
["2022-12-25T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.25,320.0,0.12,2022]
["2022-12-25T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,13.25,202.0,0.57,2022]
["2022-12-25T01:30:00.000000Z","USDR1",null,null,null,null,1049.87,-0.41,0.18,13.25,211.0,0.76,2022]
["2022-12-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.25,236.0,0.58,2022]
["2022-12-25T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.07,0.06,13.25,230.0,0.41,2022]
["2022-12-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,335.0,0.69,2022]
["2022-12-25T01:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.25,296.0,2.33,2022]
["2022-12-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.25,314.0,2.81,2022]
["2022-12-25T02:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.26,314.0,2.78,2022]
["2022-12-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,317.0,2.73,2022]
["2022-12-25T02:10:00.000000Z","USDR1",null,null,null,null,754.59,0.05,0.05,13.25,353.0,2.11,2022]
["2022-12-25T02:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.07,0.05,13.26,322.0,2.82,2022]
["2022-12-25T02:20:00.000000Z","USDR1",7424.93,2430.0,null,null,688.98,0.02,0.06,13.26,319.0,2.71,2022]
["2022-12-25T02:25:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.02,0.05,13.25,349.0,2.12,2022]
["2022-12-25T02:30:00.000000Z","USDR1",7580.38,2480.0,null,null,754.59,0.02,0.05,13.26,346.0,2.0,2022]
["2022-12-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.26,339.0,2.29,2022]
["2022-12-25T02:40:00.000000Z","USDR1",null,null,null,null,754.59,0.08,0.04,13.25,359.0,2.21,2022]
["2022-12-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.26,7.0,2.21,2022]
["2022-12-25T02:50:00.000000Z","USDR1",null,null,null,null,754.59,-0.04,0.05,13.26,354.0,1.36,2022]
["2022-12-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,301.0,0.45,2022]
["2022-12-25T03:00:00.000000Z","USDR1",null,null,null,null,688.98,-0.02,0.05,13.26,343.0,0.2,2022]
["2022-12-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.26,233.0,0.3,2022]
["2022-12-25T03:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.04,13.25,225.0,2.64,2022]
["2022-12-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.26,223.0,2.38,2022]
["2022-12-25T03:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.27,0.24,13.26,228.0,2.45,2022]
["2022-12-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.22,13.25,227.0,2.33,2022]
["2022-12-25T03:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.09,13.26,202.0,1.59,2022]
["2022-12-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.26,180.0,1.44,2022]
["2022-12-25T03:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.06,13.25,216.0,0.54,2022]
["2022-12-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.26,194.0,0.4,2022]
["2022-12-25T03:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.06,13.26,193.0,1.21,2022]
["2022-12-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,191.0,1.29,2022]
["2022-12-25T04:00:00.000000Z","USDR1",null,null,null,null,787.4,-0.01,0.06,13.26,186.0,0.56,2022]
["2022-12-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,13.26,178.0,0.34,2022]
["2022-12-25T04:10:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.06,13.25,194.0,0.21,2022]
["2022-12-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.26,94.0,0.08,2022]
["2022-12-25T04:20:00.000000Z","USDR1",null,null,null,null,426.51,-0.06,0.06,13.26,39.0,0.35,2022]
["2022-12-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.25,19.0,0.24,2022]
["2022-12-25T04:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.05,13.26,13.0,2.0,2022]
["2022-12-25T04:35:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.04,0.07,13.26,6.0,1.82,2022]
["2022-12-25T04:40:00.000000Z","USDR1",7388.35,2420.0,null,null,426.51,0.01,0.05,13.25,4.0,1.9,2022]
["2022-12-25T04:45:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.04,0.04,13.25,4.0,1.94,2022]
["2022-12-25T04:50:00.000000Z","USDR1",7141.46,2340.0,null,null,1607.61,0.02,0.05,13.25,356.0,1.94,2022]
["2022-12-25T04:55:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.02,0.06,13.25,313.0,0.46,2022]
["2022-12-25T05:00:00.000000Z","USDR1",null,null,null,null,426.51,0.02,0.05,13.26,30.0,0.25,2022]
["2022-12-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,63.0,0.25,2022]
["2022-12-25T05:10:00.000000Z","USDR1",7379.21,2420.0,2490.0,null,1804.46,0.0,0.05,13.25,84.0,0.22,2022]
["2022-12-25T05:15:00.000000Z","USDR1",7251.19,2370.0,2440.0,null,null,0.05,0.04,13.26,59.0,0.36,2022]
["2022-12-25T05:20:00.000000Z","USDR1",7095.74,2320.0,2390.0,null,1804.46,0.04,0.05,13.26,62.0,0.15,2022]
["2022-12-25T05:25:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.05,0.06,13.25,326.0,0.07,2022]
["2022-12-25T05:30:00.000000Z","USDR1",7141.46,2340.0,null,null,1804.46,0.04,0.05,13.26,254.0,0.12,2022]
["2022-12-25T05:35:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.08,0.05,13.26,268.0,1.68,2022]
["2022-12-25T05:40:00.000000Z","USDR1",6812.28,2230.0,null,null,1804.46,0.02,0.05,13.25,268.0,0.37,2022]
["2022-12-25T05:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.06,0.05,13.26,341.0,0.1,2022]
["2022-12-25T05:50:00.000000Z","USDR1",6949.44,2280.0,null,null,1804.46,0.08,0.07,13.26,311.0,0.03,2022]
["2022-12-25T05:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.05,0.04,13.25,274.0,0.18,2022]
["2022-12-25T06:00:00.000000Z","USDR1",4590.29,1500.0,null,null,1804.46,0.05,0.06,13.25,29.0,0.14,2022]
["2022-12-25T06:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.01,0.03,13.25,295.0,0.07,2022]
["2022-12-25T06:10:00.000000Z","USDR1",6931.15,2270.0,null,null,1935.7,0.07,0.05,13.25,218.0,2.17,2022]
["2022-12-25T06:15:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.01,0.09,13.26,275.0,0.77,2022]
["2022-12-25T06:20:00.000000Z","USDR1",5806.44,1900.0,null,null,1935.7,-0.02,0.05,13.25,297.0,0.25,2022]
["2022-12-25T06:25:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.0,0.04,13.25,307.0,0.21,2022]
["2022-12-25T06:30:00.000000Z","USDR1",5843.02,1910.0,null,null,1935.7,0.0,0.05,13.26,248.0,0.22,2022]
["2022-12-25T06:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.04,0.05,13.26,349.0,0.12,2022]
["2022-12-25T06:40:00.000000Z","USDR1",4928.62,1610.0,null,null,1935.7,0.05,0.05,13.25,291.0,0.52,2022]
["2022-12-25T06:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.33,0.25,13.26,252.0,1.89,2022]
["2022-12-25T06:50:00.000000Z","USDR1",4892.04,1600.0,null,null,1935.7,0.09,0.04,13.26,241.0,1.96,2022]
["2022-12-25T06:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.55,0.04,13.26,227.0,2.71,2022]
["2022-12-25T07:00:00.000000Z","USDR1",5303.52,1740.0,null,null,1935.7,0.46,0.11,13.26,232.0,2.17,2022]
["2022-12-25T07:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.01,0.44,13.26,190.0,0.93,2022]
["2022-12-25T07:10:00.000000Z","USDR1",5093.21,1670.0,null,null,1935.7,-0.02,0.05,13.25,237.0,0.35,2022]
["2022-12-25T07:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.03,0.07,13.26,176.0,0.87,2022]
["2022-12-25T07:20:00.000000Z","USDR1",4965.19,1620.0,null,null,1935.7,0.09,0.04,13.26,166.0,1.65,2022]
["2022-12-25T07:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.05,0.04,13.25,167.0,1.86,2022]
["2022-12-25T07:30:00.000000Z","USDR1",5349.24,1750.0,null,null,1935.7,0.01,0.04,13.26,123.0,0.55,2022]
["2022-12-25T07:35:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.01,0.06,13.26,135.0,0.35,2022]
["2022-12-25T07:40:00.000000Z","USDR1",5678.42,1860.0,null,null,1935.7,-0.04,0.06,13.26,163.0,0.41,2022]
["2022-12-25T07:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.06,0.06,13.25,163.0,0.15,2022]
["2022-12-25T07:50:00.000000Z","USDR1",5907.02,1930.0,null,null,1935.7,-0.08,0.04,13.26,165.0,0.49,2022]
["2022-12-25T07:55:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.05,0.04,13.26,133.0,0.28,2022]
["2022-12-25T08:00:00.000000Z","USDR1",6510.53,2130.0,null,null,1935.7,0.04,0.05,13.25,355.0,0.53,2022]
["2022-12-25T08:05:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.03,0.05,13.26,42.0,0.56,2022]
["2022-12-25T08:10:00.000000Z","USDR1",2121.41,690.0,null,null,1870.08,0.05,0.05,13.26,1.0,1.8,2022]
["2022-12-25T08:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.05,13.25,29.0,0.75,2022]
["2022-12-25T08:20:00.000000Z","USDR1",2103.12,690.0,1340.0,null,1902.89,-0.02,0.04,13.26,2.0,1.76,2022]
["2022-12-25T08:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.01,0.05,13.25,356.0,2.0,2022]
["2022-12-25T08:30:00.000000Z","USDR1",2103.12,690.0,null,null,1902.89,-0.01,0.05,13.25,324.0,2.36,2022]
["2022-12-25T08:35:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.01,0.07,13.26,353.0,1.37,2022]
["2022-12-25T08:40:00.000000Z","USDR1",2148.84,700.0,null,null,1902.89,-0.01,0.05,13.26,311.0,3.07,2022]
["2022-12-25T08:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.01,0.06,13.25,313.0,3.18,2022]
["2022-12-25T08:50:00.000000Z","USDR1",2258.57,740.0,null,null,1870.08,-0.01,0.05,13.25,310.0,3.27,2022]
["2022-12-25T08:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.02,0.06,13.26,317.0,3.06,2022]
["2022-12-25T09:00:00.000000Z","USDR1",2340.86,760.0,null,null,1902.89,0.03,0.06,13.25,317.0,2.85,2022]
["2022-12-25T09:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.03,0.06,13.26,332.0,2.41,2022]
["2022-12-25T09:10:00.000000Z","USDR1",2377.44,780.0,null,null,2066.93,0.02,0.06,13.26,349.0,2.09,2022]
["2022-12-25T09:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.06,13.25,348.0,2.05,2022]
["2022-12-25T09:20:00.000000Z","USDR1",2359.15,770.0,null,null,2066.93,0.01,0.04,13.26,333.0,2.15,2022]
["2022-12-25T09:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.03,0.04,13.26,336.0,0.86,2022]
["2022-12-25T09:30:00.000000Z","USDR1",2441.45,800.0,null,null,2066.93,0.03,0.06,13.25,309.0,0.47,2022]
["2022-12-25T09:35:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.06,0.05,13.26,306.0,0.92,2022]
["2022-12-25T09:40:00.000000Z","USDR1",2432.3,790.0,null,null,2066.93,0.06,0.05,13.26,280.0,1.81,2022]
["2022-12-25T09:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.1,0.05,13.25,290.0,1.68,2022]
["2022-12-25T09:50:00.000000Z","USDR1",2496.31,810.0,null,null,2066.93,0.06,0.05,13.26,283.0,1.82,2022]
["2022-12-25T09:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.03,0.07,13.26,268.0,1.88,2022]
["2022-12-25T10:00:00.000000Z","USDR1",2587.75,840.0,null,null,2066.93,0.24,0.17,13.25,108.0,0.34,2022]
["2022-12-25T10:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.07,0.05,13.26,228.0,2.52,2022]
["2022-12-25T10:10:00.000000Z","USDR1",3493.01,1140.0,null,null,2001.31,0.0,0.05,13.26,204.0,2.31,2022]
["2022-12-25T10:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.03,0.05,13.25,186.0,2.24,2022]
["2022-12-25T10:20:00.000000Z","USDR1",3666.74,1200.0,null,null,2001.31,0.01,0.05,13.26,185.0,2.24,2022]
["2022-12-25T10:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.07,13.26,178.0,2.31,2022]
["2022-12-25T10:30:00.000000Z","USDR1",3236.98,1060.0,null,null,2001.31,0.05,0.05,13.25,158.0,3.83,2022]
["2022-12-25T10:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.01,0.05,13.26,153.0,3.13,2022]
["2022-12-25T10:40:00.000000Z","USDR1",3182.11,1040.0,null,null,2001.31,-0.05,0.04,13.26,142.0,3.1,2022]
["2022-12-25T10:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.04,0.06,13.25,148.0,3.78,2022]
["2022-12-25T10:50:00.000000Z","USDR1",3291.84,1080.0,null,null,2001.31,-0.03,0.06,13.26,148.0,3.78,2022]
["2022-12-25T10:55:00.000000Z","USDR1",3090.67,1010.0,1170.0,null,null,0.01,0.06,13.26,133.0,3.13,2022]
["2022-12-25T11:00:00.000000Z","USDR1",3063.24,1000.0,null,null,2001.31,-0.02,0.05,13.25,137.0,3.11,2022]
["2022-12-25T11:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.01,0.07,13.26,136.0,2.96,2022]
["2022-12-25T11:10:00.000000Z","USDR1",3575.3,1170.0,null,null,1968.5,0.05,0.05,13.26,70.0,2.51,2022]
["2022-12-25T11:15:00.000000Z","USDR1",3017.52,990.0,1290.0,null,null,0.03,0.07,13.25,57.0,3.83,2022]
["2022-12-25T11:20:00.000000Z","USDR1",3941.06,1290.0,null,null,1968.5,0.04,0.07,13.26,57.0,2.65,2022]
["2022-12-25T11:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.06,0.05,13.26,87.0,3.26,2022]
["2022-12-25T11:30:00.000000Z","USDR1",3977.64,1300.0,null,null,1968.5,0.05,0.05,13.25,80.0,2.43,2022]
["2022-12-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.26,46.0,2.92,2022]
["2022-12-25T11:40:00.000000Z","USDR1",2377.44,780.0,null,null,1968.5,0.06,0.05,13.26,82.0,2.28,2022]
["2022-12-25T11:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.07,0.2,13.25,302.0,1.76,2022]
["2022-12-25T11:50:00.000000Z","USDR1",2395.73,780.0,null,null,1968.5,-0.03,0.19,13.26,275.0,2.99,2022]
["2022-12-25T11:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.02,0.07,13.26,308.0,3.01,2022]
["2022-12-25T12:00:00.000000Z","USDR1",2377.44,780.0,null,null,1968.5,-0.06,0.06,13.25,332.0,2.07,2022]
["2022-12-25T12:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.05,0.04,13.26,341.0,1.65,2022]
["2022-12-25T12:10:00.000000Z","USDR1",2231.14,730.0,null,null,1902.89,0.03,0.08,13.26,293.0,1.17,2022]
["2022-12-25T12:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.08,13.25,311.0,2.84,2022]
["2022-12-25T12:20:00.000000Z","USDR1",2249.42,730.0,null,null,1902.89,0.05,0.05,13.26,328.0,3.54,2022]
["2022-12-25T12:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.07,0.05,13.26,340.0,2.5,2022]
["2022-12-25T12:30:00.000000Z","USDR1",2185.42,710.0,null,null,1902.89,0.05,0.05,13.25,346.0,1.57,2022]
["2022-12-25T12:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.01,0.06,13.26,345.0,1.97,2022]
["2022-12-25T12:40:00.000000Z","USDR1",2157.98,700.0,null,null,1902.89,0.06,0.06,13.26,321.0,2.82,2022]
["2022-12-25T12:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.05,0.05,13.25,334.0,2.33,2022]
["2022-12-25T12:50:00.000000Z","USDR1",2075.69,680.0,null,null,1902.89,0.09,0.04,13.26,353.0,2.24,2022]
["2022-12-25T12:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.04,0.05,13.26,352.0,2.04,2022]
["2022-12-25T13:00:00.000000Z","USDR1",2039.11,660.0,null,null,1902.89,0.05,0.05,13.25,353.0,2.18,2022]
["2022-12-25T13:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.05,13.26,320.0,0.38,2022]
["2022-12-25T13:10:00.000000Z","USDR1",1993.39,650.0,null,null,2395.01,0.05,0.05,13.26,330.0,0.6,2022]
["2022-12-25T13:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.04,0.06,13.25,314.0,0.3,2022]
["2022-12-25T13:20:00.000000Z","USDR1",2066.54,670.0,null,null,2099.74,-0.06,0.04,13.26,184.0,0.6,2022]
["2022-12-25T13:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.07,0.18,13.26,239.0,1.23,2022]
["2022-12-25T13:30:00.000000Z","USDR1",2212.85,720.0,null,null,2395.01,0.54,0.05,13.25,246.0,4.07,2022]
["2022-12-25T13:35:00.000000Z","USDR1",1810.51,590.0,700.0,null,null,0.26,0.2,13.26,257.0,2.88,2022]
["2022-12-25T13:40:00.000000Z","USDR1",1737.36,570.0,null,null,2099.74,0.04,0.05,13.26,230.0,2.78,2022]
["2022-12-25T13:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.03,0.05,13.25,221.0,2.39,2022]
["2022-12-25T13:50:00.000000Z","USDR1",1938.53,635.0,null,null,2395.01,0.05,0.04,13.26,180.0,1.82,2022]
["2022-12-25T13:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.08,13.26,177.0,2.04,2022]
["2022-12-25T14:00:00.000000Z","USDR1",1691.64,550.0,null,null,2099.74,0.0,0.05,13.25,183.0,2.1,2022]
["2022-12-25T14:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.04,0.07,13.26,182.0,1.58,2022]
["2022-12-25T14:10:00.000000Z","USDR1",1755.65,570.0,null,null,1902.89,0.01,0.1,13.26,165.0,0.74,2022]
["2022-12-25T14:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.32,0.26,13.25,52.0,2.66,2022]
["2022-12-25T14:20:00.000000Z","USDR1",1792.22,580.0,null,null,1902.89,-0.2,0.24,13.26,124.0,0.98,2022]
["2022-12-25T14:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.04,0.05,13.26,177.0,1.04,2022]
["2022-12-25T14:30:00.000000Z","USDR1",1801.37,590.0,null,null,1902.89,-0.04,0.07,13.25,172.0,1.26,2022]
["2022-12-25T14:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.04,0.06,13.26,178.0,2.01,2022]
["2022-12-25T14:40:00.000000Z","USDR1",1773.94,580.0,null,null,1902.89,-0.11,0.05,13.26,195.0,0.95,2022]
["2022-12-25T14:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.09,0.06,13.25,186.0,1.38,2022]
["2022-12-25T14:50:00.000000Z","USDR1",1746.5,570.0,null,null,1902.89,-0.06,0.07,13.26,220.0,0.37,2022]
["2022-12-25T14:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.1,0.06,13.26,347.0,0.66,2022]
["2022-12-25T15:00:00.000000Z","USDR1",1700.78,550.0,null,null,1902.89,-0.26,0.2,13.25,247.0,0.61,2022]
["2022-12-25T15:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.06,0.04,13.26,343.0,0.19,2022]
["2022-12-25T15:10:00.000000Z","USDR1",1728.22,560.0,null,null,2198.16,-0.05,0.09,13.26,353.0,0.43,2022]
["2022-12-25T15:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.01,0.05,13.26,42.0,0.34,2022]
["2022-12-25T15:20:00.000000Z","USDR1",1664.21,540.0,null,null,2034.12,0.0,0.05,13.25,66.0,0.26,2022]
["2022-12-25T15:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.07,0.27,13.26,324.0,0.32,2022]
["2022-12-25T15:30:00.000000Z","USDR1",1645.92,540.0,null,null,2198.16,0.04,0.05,13.26,54.0,0.62,2022]
["2022-12-25T15:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.04,0.05,13.25,50.0,0.57,2022]
["2022-12-25T15:40:00.000000Z","USDR1",1636.78,530.0,null,null,2034.12,0.0,0.08,13.26,57.0,0.32,2022]
["2022-12-25T15:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.05,13.26,132.0,0.24,2022]
["2022-12-25T15:50:00.000000Z","USDR1",1618.49,530.0,null,null,2198.16,0.0,0.07,13.25,141.0,0.15,2022]
["2022-12-25T15:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.04,0.06,13.26,192.0,0.4,2022]
["2022-12-25T16:00:00.000000Z","USDR1",1600.2,520.0,null,null,2034.12,-0.01,0.05,13.26,175.0,0.8,2022]
["2022-12-25T16:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.09,13.25,197.0,0.54,2022]
["2022-12-25T16:10:00.000000Z","USDR1",1591.06,520.0,null,null,1640.42,-0.05,0.06,13.26,218.0,0.82,2022]
["2022-12-25T16:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.04,0.04,13.26,216.0,0.6,2022]
["2022-12-25T16:20:00.000000Z","USDR1",1563.62,510.0,null,null,1640.42,-0.05,0.06,13.25,183.0,2.47,2022]
["2022-12-25T16:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.08,0.17,13.26,184.0,2.39,2022]
["2022-12-25T16:30:00.000000Z","USDR1",1508.76,490.0,null,null,1640.42,-0.18,0.23,13.26,139.0,3.12,2022]
["2022-12-25T16:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.02,0.05,13.25,125.0,3.65,2022]
["2022-12-25T16:40:00.000000Z","USDR1",1490.47,480.0,null,null,1640.42,-0.07,0.05,13.26,102.0,2.75,2022]
["2022-12-25T16:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.02,0.06,13.26,98.0,2.18,2022]
["2022-12-25T16:50:00.000000Z","USDR1",1463.04,480.0,null,null,1640.42,-0.07,0.05,13.25,101.0,3.8,2022]
["2022-12-25T16:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.04,0.05,13.26,97.0,3.92,2022]
["2022-12-25T17:00:00.000000Z","USDR1",1517.9,490.0,null,null,1640.42,-0.02,0.06,13.26,94.0,3.94,2022]
["2022-12-25T17:05:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.02,0.05,13.25,90.0,3.91,2022]
["2022-12-25T17:10:00.000000Z","USDR1",1453.9,470.0,null,null,1738.85,0.0,0.08,13.26,91.0,2.24,2022]
["2022-12-25T17:15:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.08,13.26,92.0,2.8,2022]
["2022-12-25T17:20:00.000000Z","USDR1",1435.61,470.0,null,null,1706.04,0.0,0.06,13.25,98.0,2.17,2022]
["2022-12-25T17:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.02,0.06,13.26,117.0,2.43,2022]
["2022-12-25T17:30:00.000000Z","USDR1",1591.06,520.0,null,null,1738.85,0.0,0.05,13.26,100.0,2.25,2022]
["2022-12-25T17:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.01,0.05,13.25,96.0,2.28,2022]
["2022-12-25T17:40:00.000000Z","USDR1",1517.9,490.0,null,null,1706.04,0.0,0.05,13.26,102.0,2.0,2022]
["2022-12-25T17:45:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.05,13.26,97.0,2.07,2022]
["2022-12-25T17:50:00.000000Z","USDR1",1581.91,510.0,null,null,1738.85,0.03,0.04,13.25,96.0,2.23,2022]
["2022-12-25T17:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.01,0.06,13.26,88.0,2.04,2022]
["2022-12-25T18:00:00.000000Z","USDR1",1179.58,380.0,490.0,null,1706.04,0.03,0.04,13.25,91.0,2.16,2022]
["2022-12-25T18:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.03,0.07,13.25,89.0,2.07,2022]
["2022-12-25T18:10:00.000000Z","USDR1",1143.0,370.0,null,null,1541.99,0.06,0.04,13.25,101.0,1.43,2022]
["2022-12-25T18:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.07,0.06,13.25,91.0,2.22,2022]
["2022-12-25T18:20:00.000000Z","USDR1",1508.76,490.0,null,null,1541.99,-0.01,0.06,13.25,95.0,2.13,2022]
["2022-12-25T18:25:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.04,0.06,13.25,176.0,0.48,2022]
["2022-12-25T18:30:00.000000Z","USDR1",1645.92,540.0,null,null,1541.99,0.04,0.07,13.25,303.0,2.45,2022]
["2022-12-25T18:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.08,0.15,13.25,358.0,0.7,2022]
["2022-12-25T18:40:00.000000Z","USDR1",1673.35,540.0,null,null,1541.99,0.05,0.05,13.25,329.0,0.68,2022]
["2022-12-25T18:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.02,0.08,13.25,286.0,1.98,2022]
["2022-12-25T18:50:00.000000Z","USDR1",1600.2,520.0,null,null,1541.99,0.01,0.05,13.25,276.0,2.13,2022]
["2022-12-25T18:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.05,13.25,281.0,1.23,2022]
["2022-12-25T19:00:00.000000Z","USDR1",1572.77,510.0,null,null,1541.99,0.01,0.05,13.25,351.0,1.31,2022]
["2022-12-25T19:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.05,13.25,299.0,2.2,2022]
["2022-12-25T19:10:00.000000Z","USDR1",1517.9,490.0,null,null,1607.61,0.01,0.05,13.25,286.0,0.97,2022]
["2022-12-25T19:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.07,0.05,13.25,280.0,1.16,2022]
["2022-12-25T19:20:00.000000Z","USDR1",1609.34,520.0,600.0,null,1640.42,0.02,0.06,13.25,299.0,0.77,2022]
["2022-12-25T19:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.01,0.09,13.25,288.0,2.1,2022]
["2022-12-25T19:30:00.000000Z","USDR1",1435.61,470.0,null,null,1607.61,-0.08,0.26,13.25,299.0,2.34,2022]
["2022-12-25T19:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.05,0.05,13.25,290.0,2.33,2022]
["2022-12-25T19:40:00.000000Z","USDR1",1389.89,450.0,null,null,1640.42,0.04,0.05,13.25,276.0,2.05,2022]
["2022-12-25T19:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.23,0.24,13.25,283.0,2.02,2022]
["2022-12-25T19:50:00.000000Z","USDR1",1362.46,440.0,null,null,1607.61,0.05,0.09,13.25,286.0,2.02,2022]
["2022-12-25T19:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.01,0.05,13.25,346.0,1.96,2022]
["2022-12-25T20:00:00.000000Z","USDR1",1353.31,440.0,null,null,1640.42,-0.01,0.07,13.25,314.0,0.66,2022]
["2022-12-25T20:05:00.000000Z","USDR1",1325.88,430.0,630.0,null,null,-0.01,0.05,13.24,296.0,2.34,2022]
["2022-12-25T20:10:00.000000Z","USDR1",1353.31,440.0,null,null,1345.14,-0.01,0.06,13.25,286.0,1.99,2022]
["2022-12-25T20:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.05,0.04,13.25,282.0,2.06,2022]
["2022-12-25T20:20:00.000000Z","USDR1",1344.17,440.0,null,null,1443.57,-0.02,0.04,13.25,278.0,2.16,2022]
["2022-12-25T20:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.12,13.25,291.0,2.11,2022]
["2022-12-25T20:30:00.000000Z","USDR1",null,null,null,null,1345.14,0.18,0.29,13.25,279.0,1.26,2022]
["2022-12-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,279.0,0.73,2022]
["2022-12-25T20:40:00.000000Z","USDR1",1920.24,630.0,null,null,1443.57,0.01,0.04,13.25,321.0,0.17,2022]
["2022-12-25T20:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.07,13.25,328.0,1.08,2022]
["2022-12-25T20:50:00.000000Z","USDR1",1252.73,410.0,650.0,null,1345.14,0.29,0.26,13.24,296.0,0.93,2022]
["2022-12-25T20:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.04,0.05,13.25,12.0,0.38,2022]
["2022-12-25T21:00:00.000000Z","USDR1",2020.82,660.0,null,null,1443.57,0.07,0.1,13.25,83.0,1.28,2022]
["2022-12-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,135.0,1.07,2022]
["2022-12-25T21:10:00.000000Z","USDR1",1828.8,600.0,null,null,1476.38,0.09,0.11,13.25,103.0,0.5,2022]
["2022-12-25T21:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.08,0.08,13.25,86.0,1.67,2022]
["2022-12-25T21:20:00.000000Z","USDR1",2002.54,650.0,null,null,1640.42,0.01,0.05,13.25,92.0,1.1,2022]
["2022-12-25T21:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.06,13.25,103.0,0.32,2022]
["2022-12-25T21:30:00.000000Z","USDR1",1956.82,640.0,null,null,1476.38,0.41,0.4,13.25,285.0,0.6,2022]
["2022-12-25T21:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.02,0.05,13.24,7.0,0.84,2022]
["2022-12-25T21:40:00.000000Z","USDR1",2020.82,660.0,null,null,1640.42,0.01,0.06,13.25,0.0,0.83,2022]
["2022-12-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,38.0,0.24,2022]
["2022-12-25T21:50:00.000000Z","USDR1",1920.24,630.0,null,null,1476.38,0.13,0.25,13.24,293.0,1.01,2022]
["2022-12-25T21:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.02,0.04,13.25,273.0,1.92,2022]
["2022-12-25T22:00:00.000000Z","USDR1",1965.96,640.0,null,null,1640.42,0.02,0.04,13.25,275.0,2.03,2022]
["2022-12-25T22:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.08,0.17,13.24,282.0,1.86,2022]
["2022-12-25T22:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.15,13.24,271.0,2.0,2022]
["2022-12-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.24,320.0,1.0,2022]
["2022-12-25T22:20:00.000000Z","USDR1",null,null,null,null,1509.19,0.04,0.1,13.24,353.0,0.39,2022]
["2022-12-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.24,303.0,0.58,2022]
["2022-12-25T22:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.24,359.0,0.42,2022]
["2022-12-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,354.0,0.53,2022]
["2022-12-25T22:40:00.000000Z","USDR1",null,null,null,null,1509.19,0.05,0.05,13.24,6.0,0.58,2022]
["2022-12-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,20.0,0.45,2022]
["2022-12-25T22:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.24,331.0,0.2,2022]
["2022-12-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.24,13.0,0.38,2022]
["2022-12-25T23:00:00.000000Z","USDR1",null,null,null,null,1509.19,0.04,0.04,13.24,339.0,0.33,2022]
["2022-12-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,315.0,0.46,2022]
["2022-12-25T23:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.24,344.0,0.63,2022]
["2022-12-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.24,340.0,0.65,2022]
["2022-12-25T23:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.46,0.07,13.24,250.0,1.48,2022]
["2022-12-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,13.24,278.0,0.8,2022]
["2022-12-25T23:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.24,308.0,0.32,2022]
["2022-12-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,13.24,18.0,0.61,2022]
["2022-12-25T23:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.08,13.24,179.0,0.28,2022]
["2022-12-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.24,205.0,0.68,2022]
["2022-12-25T23:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.07,0.25,13.24,259.0,0.74,2022]
["2022-12-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.24,294.0,1.05,2022]
["2022-12-26T00:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.05,13.24,284.0,1.82,2022]
["2022-12-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.24,326.0,1.56,2022]
["2022-12-26T00:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.04,13.24,327.0,0.55,2022]
["2022-12-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,277.0,0.92,2022]
["2022-12-26T00:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.06,0.06,13.25,266.0,0.95,2022]
["2022-12-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.24,284.0,1.27,2022]
["2022-12-26T00:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.05,13.25,284.0,1.49,2022]
["2022-12-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,302.0,2.46,2022]
["2022-12-26T00:40:00.000000Z","USDR1",6693.41,2190.0,null,null,1837.27,0.05,0.04,13.24,58.0,0.31,2022]
["2022-12-26T00:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.14,0.11,13.25,322.0,0.64,2022]
["2022-12-26T00:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.13,0.1,13.25,46.0,0.7,2022]
["2022-12-26T00:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.08,0.05,13.24,7.0,0.42,2022]
["2022-12-26T01:00:00.000000Z","USDR1",4471.42,1460.0,null,null,1837.27,-0.02,0.04,13.25,195.0,0.09,2022]
["2022-12-26T01:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.03,0.05,13.25,221.0,0.35,2022]
["2022-12-26T01:10:00.000000Z","USDR1",4709.16,1540.0,null,null,1738.85,0.0,0.05,13.24,211.0,0.4,2022]
["2022-12-26T01:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.02,0.05,13.25,176.0,0.66,2022]
["2022-12-26T01:20:00.000000Z","USDR1",4581.14,1500.0,null,null,1640.42,0.03,0.04,13.25,182.0,1.87,2022]
["2022-12-26T01:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.24,0.23,13.24,151.0,0.54,2022]
["2022-12-26T01:30:00.000000Z","USDR1",4636.01,1520.0,null,null,1738.85,0.38,0.23,13.25,225.0,2.5,2022]
["2022-12-26T01:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.16,0.31,13.25,210.0,1.08,2022]
["2022-12-26T01:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.25,0.23,13.25,232.0,2.32,2022]
["2022-12-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.25,223.0,1.32,2022]
["2022-12-26T01:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.02,0.06,13.25,262.0,1.96,2022]
["2022-12-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,215.0,0.17,2022]
["2022-12-26T02:00:00.000000Z","USDR1",null,null,null,null,1640.42,-0.02,0.08,13.25,218.0,0.19,2022]
["2022-12-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,198.0,0.22,2022]
["2022-12-26T02:10:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.07,13.25,152.0,0.34,2022]
["2022-12-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,128.0,0.36,2022]
["2022-12-26T02:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.08,0.07,13.25,63.0,0.4,2022]
["2022-12-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.09,13.25,53.0,0.76,2022]
["2022-12-26T02:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.03,0.05,13.25,64.0,0.47,2022]
["2022-12-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.25,75.0,0.45,2022]
["2022-12-26T02:40:00.000000Z","USDR1",2798.06,910.0,null,null,1706.04,0.08,0.06,13.25,80.0,1.38,2022]
["2022-12-26T02:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.11,0.04,13.25,86.0,2.36,2022]
["2022-12-26T02:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.25,85.0,2.29,2022]
["2022-12-26T02:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.04,0.04,13.25,88.0,2.48,2022]
["2022-12-26T03:00:00.000000Z","USDR1",1783.08,580.0,null,null,1706.04,-0.01,0.05,13.25,85.0,2.17,2022]
["2022-12-26T03:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.05,13.25,91.0,2.29,2022]
["2022-12-26T03:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.06,13.25,110.0,4.13,2022]
["2022-12-26T03:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.02,0.05,13.25,111.0,2.4,2022]
["2022-12-26T03:20:00.000000Z","USDR1",1618.49,530.0,null,null,1673.23,0.0,0.06,13.25,91.0,1.99,2022]
["2022-12-26T03:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.02,0.05,13.25,95.0,2.23,2022]
["2022-12-26T03:30:00.000000Z","USDR1",1618.49,530.0,null,null,1673.23,-0.01,0.06,13.25,92.0,2.29,2022]
["2022-12-26T03:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.05,13.25,91.0,2.26,2022]
["2022-12-26T03:40:00.000000Z","USDR1",1591.06,520.0,null,null,1673.23,0.02,0.04,13.25,88.0,2.39,2022]
["2022-12-26T03:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.05,13.25,89.0,2.34,2022]
["2022-12-26T03:50:00.000000Z","USDR1",1636.78,530.0,null,null,1673.23,-0.02,0.04,13.25,99.0,2.25,2022]
["2022-12-26T03:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.03,0.07,13.25,115.0,2.51,2022]
["2022-12-26T04:00:00.000000Z","USDR1",1572.77,510.0,null,null,1673.23,-0.04,0.07,13.26,114.0,1.32,2022]
["2022-12-26T04:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.06,13.25,122.0,1.95,2022]
["2022-12-26T04:10:00.000000Z","USDR1",1609.34,520.0,null,null,1574.8,-0.01,0.06,13.25,181.0,1.11,2022]
["2022-12-26T04:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.08,13.25,185.0,0.72,2022]
["2022-12-26T04:20:00.000000Z","USDR1",1517.9,490.0,null,null,1574.8,-0.02,0.06,13.25,63.0,0.29,2022]
["2022-12-26T04:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.06,13.25,83.0,0.16,2022]
["2022-12-26T04:30:00.000000Z","USDR1",1527.05,500.0,null,null,1574.8,0.01,0.04,13.25,145.0,0.19,2022]
["2022-12-26T04:35:00.000000Z","USDR1",1636.78,530.0,750.0,null,null,0.0,0.05,13.25,156.0,0.8,2022]
["2022-12-26T04:40:00.000000Z","USDR1",1563.62,510.0,750.0,null,1574.8,-0.01,0.07,13.25,159.0,2.31,2022]
["2022-12-26T04:45:00.000000Z","USDR1",1563.62,510.0,750.0,null,null,-0.35,0.24,13.25,185.0,1.11,2022]
["2022-12-26T04:50:00.000000Z","USDR1",2258.57,740.0,null,null,1574.8,-0.22,0.23,13.25,184.0,1.09,2022]
["2022-12-26T04:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.01,0.07,13.25,161.0,2.37,2022]
["2022-12-26T05:00:00.000000Z","USDR1",1499.62,490.0,null,null,1574.8,-0.02,0.05,13.25,139.0,2.92,2022]
["2022-12-26T05:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.01,0.05,13.25,151.0,2.5,2022]
["2022-12-26T05:10:00.000000Z","USDR1",1517.9,490.0,null,null,1640.42,0.04,0.05,13.25,169.0,2.35,2022]
["2022-12-26T05:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.02,0.05,13.25,173.0,2.1,2022]
["2022-12-26T05:20:00.000000Z","USDR1",1591.06,520.0,null,null,1640.42,0.05,0.05,13.25,173.0,1.93,2022]
["2022-12-26T05:25:00.000000Z","USDR1",1591.06,520.0,740.0,null,null,0.04,0.06,13.25,136.0,0.4,2022]
["2022-12-26T05:30:00.000000Z","USDR1",1591.06,520.0,null,null,1640.42,-0.04,0.04,13.25,143.0,0.29,2022]
["2022-12-26T05:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.0,0.04,13.25,54.0,0.09,2022]
["2022-12-26T05:40:00.000000Z","USDR1",1499.62,490.0,null,null,1640.42,-0.01,0.05,13.25,12.0,0.27,2022]
["2022-12-26T05:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.04,0.06,13.25,349.0,1.24,2022]
["2022-12-26T05:50:00.000000Z","USDR1",1472.18,480.0,null,null,1640.42,0.01,0.05,13.25,273.0,1.98,2022]
["2022-12-26T05:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.03,0.06,13.25,288.0,1.15,2022]
["2022-12-26T06:00:00.000000Z","USDR1",1453.9,470.0,null,null,1640.42,0.03,0.05,13.25,314.0,2.09,2022]
["2022-12-26T06:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.04,0.05,13.25,295.0,2.45,2022]
["2022-12-26T06:10:00.000000Z","USDR1",1453.9,470.0,null,null,1673.23,0.03,0.06,13.25,315.0,2.77,2022]
["2022-12-26T06:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.01,0.05,13.25,333.0,2.13,2022]
["2022-12-26T06:20:00.000000Z","USDR1",1499.62,490.0,null,null,1640.42,0.04,0.07,13.25,13.0,0.78,2022]
["2022-12-26T06:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.02,0.08,13.25,9.0,1.76,2022]
["2022-12-26T06:30:00.000000Z","USDR1",1499.62,490.0,null,null,1673.23,-0.01,0.06,13.25,28.0,1.33,2022]
["2022-12-26T06:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.01,0.05,13.25,58.0,1.43,2022]
["2022-12-26T06:40:00.000000Z","USDR1",1499.62,490.0,null,null,1640.42,0.02,0.04,13.25,74.0,1.97,2022]
["2022-12-26T06:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.04,13.25,77.0,1.98,2022]
["2022-12-26T06:50:00.000000Z","USDR1",1499.62,490.0,null,null,1673.23,0.03,0.04,13.25,74.0,2.04,2022]
["2022-12-26T06:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.01,0.04,13.25,82.0,1.86,2022]
["2022-12-26T07:00:00.000000Z","USDR1",1581.91,510.0,null,null,1640.42,0.0,0.07,13.25,96.0,0.92,2022]
["2022-12-26T07:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.04,0.05,13.25,181.0,0.57,2022]
["2022-12-26T07:10:00.000000Z","USDR1",1911.1,620.0,null,null,1902.89,-0.51,0.12,13.25,205.0,0.47,2022]
["2022-12-26T07:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.06,13.25,203.0,2.47,2022]
["2022-12-26T07:20:00.000000Z","USDR1",1883.66,610.0,null,null,1902.89,0.0,0.04,13.25,221.0,3.05,2022]
["2022-12-26T07:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.05,0.05,13.25,191.0,2.36,2022]
["2022-12-26T07:30:00.000000Z","USDR1",1527.05,500.0,null,null,1902.89,0.02,0.06,13.25,226.0,2.82,2022]
["2022-12-26T07:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.18,0.21,13.25,239.0,1.85,2022]
["2022-12-26T07:40:00.000000Z","USDR1",1783.08,580.0,null,null,1902.89,0.0,0.06,13.25,251.0,1.08,2022]
["2022-12-26T07:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.01,0.06,13.25,182.0,0.27,2022]
["2022-12-26T07:50:00.000000Z","USDR1",1847.09,600.0,null,null,1902.89,-0.01,0.09,13.25,287.0,0.38,2022]
["2022-12-26T07:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.06,0.06,13.25,262.0,0.28,2022]
["2022-12-26T08:00:00.000000Z","USDR1",1847.09,600.0,null,null,1902.89,0.01,0.07,13.25,258.0,0.95,2022]
["2022-12-26T08:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.08,13.25,268.0,1.73,2022]
["2022-12-26T08:10:00.000000Z","USDR1",1883.66,610.0,null,null,1804.46,0.05,0.07,13.25,317.0,0.56,2022]
["2022-12-26T08:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.0,0.05,13.25,327.0,0.21,2022]
["2022-12-26T08:20:00.000000Z","USDR1",1883.66,610.0,null,null,1804.46,0.06,0.05,13.25,10.0,1.27,2022]
["2022-12-26T08:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.08,0.05,13.25,13.0,1.45,2022]
["2022-12-26T08:30:00.000000Z","USDR1",1883.66,610.0,null,null,1804.46,0.03,0.07,13.25,14.0,0.84,2022]
["2022-12-26T08:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.04,0.05,13.25,42.0,0.43,2022]
["2022-12-26T08:40:00.000000Z","USDR1",1892.81,620.0,null,null,1804.46,0.03,0.06,13.25,20.0,0.41,2022]
["2022-12-26T08:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.05,0.06,13.25,9.0,0.5,2022]
["2022-12-26T08:50:00.000000Z","USDR1",1746.5,570.0,null,null,1804.46,0.02,0.07,13.25,331.0,0.3,2022]
["2022-12-26T08:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.08,0.05,13.25,221.0,0.56,2022]
["2022-12-26T09:00:00.000000Z","USDR1",1801.37,590.0,null,null,1804.46,-0.07,0.06,13.25,248.0,0.61,2022]
["2022-12-26T09:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.06,0.04,13.25,324.0,0.58,2022]
["2022-12-26T09:10:00.000000Z","USDR1",1865.38,610.0,null,null,1771.65,0.01,0.05,13.25,314.0,0.41,2022]
["2022-12-26T09:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.01,0.04,13.25,316.0,0.53,2022]
["2022-12-26T09:20:00.000000Z","USDR1",1819.66,590.0,null,null,1902.89,0.04,0.05,13.25,25.0,0.26,2022]
["2022-12-26T09:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.05,13.25,18.0,0.56,2022]
["2022-12-26T09:30:00.000000Z","USDR1",1837.94,600.0,null,null,1771.65,0.02,0.04,13.25,59.0,0.41,2022]
["2022-12-26T09:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.01,0.05,13.25,173.0,0.3,2022]
["2022-12-26T09:40:00.000000Z","USDR1",1755.65,570.0,null,null,1902.89,0.03,0.05,13.25,152.0,0.31,2022]
["2022-12-26T09:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.04,0.06,13.25,328.0,0.12,2022]
["2022-12-26T09:50:00.000000Z","USDR1",1709.93,560.0,null,null,1771.65,0.33,0.22,13.25,228.0,0.65,2022]
["2022-12-26T09:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.55,0.05,13.25,229.0,2.78,2022]
["2022-12-26T10:00:00.000000Z","USDR1",1682.5,550.0,null,null,1902.89,0.14,0.03,13.25,273.0,1.75,2022]
["2022-12-26T10:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.14,0.04,13.25,253.0,1.81,2022]
["2022-12-26T10:10:00.000000Z","USDR1",1719.07,560.0,null,null,1902.89,0.24,0.21,13.25,243.0,2.09,2022]
["2022-12-26T10:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.06,0.06,13.25,259.0,1.09,2022]
["2022-12-26T10:20:00.000000Z","USDR1",1719.07,560.0,null,null,1902.89,0.03,0.06,13.25,28.0,0.13,2022]
["2022-12-26T10:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.08,0.05,13.25,16.0,0.54,2022]
["2022-12-26T10:30:00.000000Z","USDR1",1819.66,590.0,null,null,1902.89,0.09,0.04,13.25,11.0,0.65,2022]
["2022-12-26T10:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.06,13.25,357.0,1.17,2022]
["2022-12-26T10:40:00.000000Z","USDR1",1719.07,560.0,null,null,1902.89,0.03,0.05,13.25,357.0,2.01,2022]
["2022-12-26T10:45:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.02,0.05,13.25,358.0,1.96,2022]
["2022-12-26T10:50:00.000000Z","USDR1",1847.09,605.0,null,null,1902.89,0.04,0.04,13.25,8.0,1.33,2022]
["2022-12-26T10:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.01,0.05,13.25,11.0,1.99,2022]
["2022-12-26T11:00:00.000000Z","USDR1",1993.39,650.0,null,null,1902.89,-0.02,0.05,13.25,48.0,0.43,2022]
["2022-12-26T11:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.02,0.05,13.25,78.0,0.24,2022]
["2022-12-26T11:10:00.000000Z","USDR1",1938.53,630.0,null,null,3149.61,-0.03,0.05,13.25,160.0,0.51,2022]
["2022-12-26T11:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.05,0.06,13.25,163.0,1.19,2022]
["2022-12-26T11:20:00.000000Z","USDR1",1938.53,630.0,null,null,3149.61,-0.07,0.05,13.25,177.0,2.01,2022]
["2022-12-26T11:25:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.06,13.25,175.0,2.11,2022]
["2022-12-26T11:30:00.000000Z","USDR1",1847.09,600.0,null,null,3149.61,0.01,0.05,13.25,174.0,2.08,2022]
["2022-12-26T11:35:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.03,0.04,13.25,170.0,1.97,2022]
["2022-12-26T11:40:00.000000Z","USDR1",6035.04,1980.0,null,null,3149.61,0.0,0.07,13.25,172.0,2.23,2022]
["2022-12-26T11:45:00.000000Z","USDR1",5733.29,1880.0,1950.0,null,null,0.01,0.06,13.25,173.0,2.15,2022]
["2022-12-26T11:50:00.000000Z","USDR1",1746.5,570.0,null,null,3149.61,-0.04,0.05,13.25,159.0,2.41,2022]
["2022-12-26T11:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.06,0.05,13.25,176.0,2.1,2022]
["2022-12-26T12:00:00.000000Z","USDR1",1728.22,560.0,null,null,3149.61,-0.08,0.06,13.25,140.0,2.95,2022]
["2022-12-26T12:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.04,0.06,13.25,139.0,3.24,2022]
["2022-12-26T12:10:00.000000Z","USDR1",1728.22,560.0,null,null,2001.31,-0.01,0.05,13.25,136.0,3.2,2022]
["2022-12-26T12:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.01,0.05,13.25,137.0,3.21,2022]
["2022-12-26T12:20:00.000000Z","USDR1",1673.35,540.0,null,null,2001.31,-0.04,0.05,13.25,137.0,5.39,2022]
["2022-12-26T12:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.02,0.05,13.25,135.0,5.64,2022]
["2022-12-26T12:30:00.000000Z","USDR1",7525.51,2460.0,null,null,2001.31,-0.04,0.05,13.25,136.0,5.73,2022]
["2022-12-26T12:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.0,0.05,13.25,135.0,5.73,2022]
["2022-12-26T12:40:00.000000Z","USDR1",7620.0,2500.0,null,null,2001.31,0.01,0.05,13.25,135.0,5.82,2022]
["2022-12-26T12:45:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.02,0.06,13.25,135.0,5.67,2022]
["2022-12-26T12:50:00.000000Z","USDR1",7498.08,2460.0,null,null,2001.31,0.0,0.06,13.25,138.0,5.39,2022]
["2022-12-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.25,140.0,5.18,2022]
["2022-12-26T13:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.05,13.25,133.0,5.38,2022]
["2022-12-26T13:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.05,13.25,121.0,4.51,2022]
["2022-12-26T13:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1968.5,0.01,0.05,13.25,119.0,4.59,2022]
["2022-12-26T13:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.07,13.25,118.0,4.48,2022]
["2022-12-26T13:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.05,13.25,118.0,4.74,2022]
["2022-12-26T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,116.0,4.79,2022]
["2022-12-26T13:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.25,117.0,4.65,2022]
["2022-12-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,119.0,4.61,2022]
["2022-12-26T13:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.05,13.26,119.0,3.91,2022]
["2022-12-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.25,122.0,3.82,2022]
["2022-12-26T13:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.05,13.25,121.0,3.69,2022]
["2022-12-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.26,117.0,4.22,2022]
["2022-12-26T14:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.05,13.25,134.0,2.91,2022]
["2022-12-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,118.0,4.33,2022]
["2022-12-26T14:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.02,0.05,13.26,116.0,4.5,2022]
["2022-12-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.25,116.0,4.45,2022]
["2022-12-26T14:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.03,0.06,13.25,115.0,4.6,2022]
["2022-12-26T14:25:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.04,0.06,13.25,116.0,4.72,2022]
["2022-12-26T14:30:00.000000Z","USDR1",7040.88,2310.0,null,null,1935.7,0.04,0.05,13.25,127.0,3.1,2022]
["2022-12-26T14:35:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.03,0.06,13.25,127.0,3.05,2022]
["2022-12-26T14:40:00.000000Z","USDR1",6510.53,2130.0,null,null,1935.7,0.04,0.05,13.25,101.0,2.23,2022]
["2022-12-26T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.25,96.0,1.99,2022]
["2022-12-26T14:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.06,0.05,13.25,84.0,2.16,2022]
["2022-12-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,84.0,1.99,2022]
["2022-12-26T15:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.01,0.05,13.25,76.0,2.04,2022]
["2022-12-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,75.0,2.1,2022]
["2022-12-26T15:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.05,13.25,84.0,2.01,2022]
["2022-12-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,88.0,2.14,2022]
["2022-12-26T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.25,93.0,1.24,2022]
["2022-12-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.25,98.0,1.74,2022]
["2022-12-26T15:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.04,13.25,137.0,0.69,2022]
["2022-12-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,168.0,0.8,2022]
["2022-12-26T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.08,13.25,220.0,0.2,2022]
["2022-12-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,117.0,0.53,2022]
["2022-12-26T15:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.01,0.06,13.25,145.0,0.34,2022]
["2022-12-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.25,173.0,0.96,2022]
["2022-12-26T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.25,198.0,0.69,2022]
["2022-12-26T16:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.05,13.25,182.0,1.08,2022]
["2022-12-26T16:10:00.000000Z","USDR1",7187.18,2350.0,null,null,1476.38,0.04,0.04,13.25,181.0,0.94,2022]
["2022-12-26T16:15:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.02,0.03,13.25,186.0,0.49,2022]
["2022-12-26T16:20:00.000000Z","USDR1",6647.69,2180.0,null,null,1476.38,0.02,0.05,13.25,180.0,0.28,2022]
["2022-12-26T16:25:00.000000Z","USDR1",6281.93,2060.0,2150.0,null,null,0.0,0.06,13.25,286.0,0.75,2022]
["2022-12-26T16:30:00.000000Z","USDR1",6318.5,2070.0,null,null,1476.38,0.09,0.05,13.25,56.0,0.6,2022]
["2022-12-26T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,13.25,322.0,0.37,2022]
["2022-12-26T16:40:00.000000Z","USDR1",null,null,null,null,1476.38,-0.15,0.38,13.25,309.0,0.66,2022]
["2022-12-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.25,214.0,1.37,2022]
["2022-12-26T16:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.1,0.06,13.25,98.0,0.14,2022]
["2022-12-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,91.0,0.18,2022]
["2022-12-26T17:00:00.000000Z","USDR1",null,null,null,null,1476.38,0.09,0.05,13.25,72.0,0.37,2022]
["2022-12-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.25,75.0,0.5,2022]
["2022-12-26T17:10:00.000000Z","USDR1",7132.32,2340.0,null,null,1509.19,0.05,0.27,13.25,58.0,0.21,2022]
["2022-12-26T17:15:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.0,0.18,13.25,39.0,0.44,2022]
["2022-12-26T17:20:00.000000Z","USDR1",6784.85,2220.0,null,null,1738.85,-0.09,0.29,13.25,18.0,0.43,2022]
["2022-12-26T17:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.11,0.09,13.25,32.0,0.88,2022]
["2022-12-26T17:30:00.000000Z","USDR1",6391.66,2090.0,null,null,1509.19,0.13,0.06,13.25,17.0,0.84,2022]
["2022-12-26T17:35:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.15,0.06,13.25,5.0,1.25,2022]
["2022-12-26T17:40:00.000000Z","USDR1",6647.69,2180.0,null,null,1738.85,0.07,0.05,13.25,346.0,0.7,2022]
["2022-12-26T17:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.03,0.08,13.25,348.0,1.17,2022]
["2022-12-26T17:50:00.000000Z","USDR1",5577.84,1830.0,null,null,1509.19,0.02,0.05,13.24,347.0,1.19,2022]
["2022-12-26T17:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.02,0.05,13.25,352.0,1.97,2022]
["2022-12-26T18:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.05,13.25,357.0,1.75,2022]
["2022-12-26T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,359.0,1.07,2022]
["2022-12-26T18:10:00.000000Z","USDR1",null,null,null,null,1410.76,0.0,0.07,13.25,20.0,0.93,2022]
["2022-12-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,21.0,0.81,2022]
["2022-12-26T18:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.07,13.24,344.0,0.53,2022]
["2022-12-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,355.0,2.01,2022]
["2022-12-26T18:30:00.000000Z","USDR1",null,null,null,null,1410.76,0.03,0.05,13.25,324.0,2.44,2022]
["2022-12-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,316.0,2.72,2022]
["2022-12-26T18:40:00.000000Z","USDR1",null,null,null,null,1443.57,-0.04,0.06,13.25,313.0,2.75,2022]
["2022-12-26T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.25,327.0,2.22,2022]
["2022-12-26T18:50:00.000000Z","USDR1",6528.82,2140.0,null,null,1410.76,-0.03,0.05,13.24,344.0,2.06,2022]
["2022-12-26T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.25,347.0,1.96,2022]
["2022-12-26T19:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.01,0.05,13.25,323.0,2.29,2022]
["2022-12-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,280.0,1.98,2022]
["2022-12-26T19:10:00.000000Z","USDR1",null,null,null,null,1443.57,-0.03,0.11,13.25,278.0,2.04,2022]
["2022-12-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,287.0,1.13,2022]
["2022-12-26T19:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.01,0.05,13.24,277.0,1.88,2022]
["2022-12-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.25,291.0,1.86,2022]
["2022-12-26T19:30:00.000000Z","USDR1",null,null,null,null,1443.57,0.06,0.07,13.25,275.0,1.7,2022]
["2022-12-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.24,274.0,1.08,2022]
["2022-12-26T19:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.0,0.06,13.24,190.0,0.22,2022]
["2022-12-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,13.24,292.0,0.4,2022]
["2022-12-26T19:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.03,0.28,13.24,264.0,0.42,2022]
["2022-12-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.24,270.0,0.88,2022]
["2022-12-26T20:00:00.000000Z","USDR1",null,null,null,null,1443.57,-0.02,0.07,13.24,309.0,0.47,2022]
["2022-12-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.24,301.0,0.46,2022]
["2022-12-26T20:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.07,13.24,300.0,0.17,2022]
["2022-12-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,309.0,0.28,2022]
["2022-12-26T20:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.06,13.24,287.0,1.12,2022]
["2022-12-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.24,9.0,0.43,2022]
["2022-12-26T20:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.07,13.24,9.0,1.03,2022]
["2022-12-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,323.0,1.35,2022]
["2022-12-26T20:40:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,13.24,345.0,1.37,2022]
["2022-12-26T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.24,353.0,1.91,2022]
["2022-12-26T20:50:00.000000Z","USDR1",null,null,null,null,1706.04,0.04,0.07,13.24,313.0,2.48,2022]
["2022-12-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.24,333.0,2.51,2022]
["2022-12-26T21:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.2,0.25,13.24,321.0,2.94,2022]
["2022-12-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,317.0,2.92,2022]
["2022-12-26T21:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.24,316.0,3.06,2022]
["2022-12-26T21:15:00.000000Z","USDR1",603.5,190.0,null,null,null,0.06,0.05,13.24,321.0,3.06,2022]
["2022-12-26T21:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.24,314.0,2.98,2022]
["2022-12-26T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.24,292.0,3.3,2022]
["2022-12-26T21:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.24,312.0,3.04,2022]
["2022-12-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.24,305.0,3.67,2022]
["2022-12-26T21:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.24,292.0,2.71,2022]
["2022-12-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,13.24,276.0,2.48,2022]
["2022-12-26T21:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.24,272.0,3.8,2022]
["2022-12-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.23,274.0,2.05,2022]
["2022-12-26T22:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.04,13.24,277.0,2.19,2022]
["2022-12-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.24,274.0,2.16,2022]
["2022-12-26T22:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.05,13.23,276.0,2.15,2022]
["2022-12-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.24,275.0,1.66,2022]
["2022-12-26T22:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.06,13.24,240.0,0.72,2022]
["2022-12-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.23,177.0,0.54,2022]
["2022-12-26T22:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.04,0.05,13.24,222.0,1.2,2022]
["2022-12-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,175.0,0.37,2022]
["2022-12-26T22:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.08,13.24,159.0,0.39,2022]
["2022-12-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,167.0,0.77,2022]
["2022-12-26T22:50:00.000000Z","USDR1",null,null,null,null,1673.23,0.02,0.07,13.24,177.0,2.06,2022]
["2022-12-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.23,175.0,1.83,2022]
["2022-12-26T23:00:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.05,13.24,134.0,1.52,2022]
["2022-12-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,152.0,2.19,2022]
["2022-12-26T23:10:00.000000Z","USDR1",5020.06,1640.0,null,null,1771.65,0.0,0.05,13.23,132.0,2.72,2022]
["2022-12-26T23:15:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.02,0.06,13.24,118.0,2.33,2022]
["2022-12-26T23:20:00.000000Z","USDR1",5029.2,1650.0,null,null,1968.5,0.0,0.05,13.24,120.0,2.38,2022]
["2022-12-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.23,133.0,2.76,2022]
["2022-12-26T23:30:00.000000Z","USDR1",5093.21,1670.0,null,null,1771.65,-0.01,0.05,13.24,134.0,2.94,2022]
["2022-12-26T23:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.07,0.04,13.24,140.0,3.17,2022]
["2022-12-26T23:40:00.000000Z","USDR1",null,null,null,null,1968.5,-0.05,0.05,13.23,150.0,4.09,2022]
["2022-12-26T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.24,152.0,4.57,2022]
["2022-12-26T23:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.24,138.0,3.08,2022]
["2022-12-26T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,138.0,2.97,2022]
["2022-12-27T00:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.07,13.24,135.0,2.82,2022]
["2022-12-27T00:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.01,0.06,13.24,145.0,2.37,2022]
["2022-12-27T00:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.24,137.0,0.57,2022]
["2022-12-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.24,137.0,0.47,2022]
["2022-12-27T00:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.04,13.24,101.0,1.78,2022]
["2022-12-27T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.24,100.0,1.88,2022]
["2022-12-27T00:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.05,13.24,101.0,2.03,2022]
["2022-12-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,100.0,2.29,2022]
["2022-12-27T00:40:00.000000Z","USDR1",null,null,null,null,1673.23,0.01,0.07,13.24,99.0,2.23,2022]
["2022-12-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.24,112.0,2.26,2022]
["2022-12-27T00:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.24,97.0,2.11,2022]
["2022-12-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.24,102.0,2.03,2022]
["2022-12-27T01:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.01,0.05,13.24,113.0,0.96,2022]
["2022-12-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.24,140.0,0.44,2022]
["2022-12-27T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.05,13.24,330.0,0.22,2022]
["2022-12-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.24,341.0,1.16,2022]
["2022-12-27T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.25,338.0,0.23,2022]
["2022-12-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,80.0,0.46,2022]
["2022-12-27T01:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.25,82.0,0.26,2022]
["2022-12-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,268.0,0.38,2022]
["2022-12-27T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.24,103.0,0.35,2022]
["2022-12-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,103.0,1.17,2022]
["2022-12-27T01:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.07,13.25,126.0,2.42,2022]
["2022-12-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.24,117.0,2.17,2022]
["2022-12-27T02:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.05,13.25,110.0,1.93,2022]
["2022-12-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.25,106.0,1.81,2022]
["2022-12-27T02:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.06,13.24,103.0,1.96,2022]
["2022-12-27T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.25,120.0,2.23,2022]
["2022-12-27T02:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.25,97.0,0.55,2022]
["2022-12-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.24,267.0,2.8,2022]
["2022-12-27T02:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.25,301.0,2.51,2022]
["2022-12-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,299.0,4.61,2022]
["2022-12-27T02:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.24,299.0,4.41,2022]
["2022-12-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,285.0,4.0,2022]
["2022-12-27T02:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.25,299.0,4.48,2022]
["2022-12-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.24,298.0,4.47,2022]
["2022-12-27T03:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.25,320.0,2.66,2022]
["2022-12-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.25,355.0,1.11,2022]
["2022-12-27T03:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.25,358.0,2.04,2022]
["2022-12-27T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.25,0.0,2.12,2022]
["2022-12-27T03:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.07,13.25,352.0,1.99,2022]
["2022-12-27T03:25:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.02,0.06,13.24,318.0,2.76,2022]
["2022-12-27T03:30:00.000000Z","USDR1",5431.54,1780.0,null,null,1771.65,0.05,0.06,13.25,339.0,2.37,2022]
["2022-12-27T03:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.01,0.06,13.25,317.0,2.87,2022]
["2022-12-27T03:40:00.000000Z","USDR1",5495.54,1800.0,null,null,1771.65,-0.01,0.06,13.25,322.0,2.6,2022]
["2022-12-27T03:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.03,0.08,13.25,311.0,2.56,2022]
["2022-12-27T03:50:00.000000Z","USDR1",5504.69,1800.0,null,null,1771.65,0.61,0.04,13.25,244.0,4.49,2022]
["2022-12-27T03:55:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.1,0.04,13.25,279.0,3.64,2022]
["2022-12-27T04:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.18,0.53,13.25,191.0,1.85,2022]
["2022-12-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.25,221.0,2.74,2022]
["2022-12-27T04:10:00.000000Z","USDR1",null,null,null,null,1738.85,0.01,0.07,13.25,209.0,2.41,2022]
["2022-12-27T04:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.42,0.19,13.25,219.0,3.82,2022]
["2022-12-27T04:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1738.85,0.04,0.08,13.25,222.0,2.59,2022]
["2022-12-27T04:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.06,13.25,209.0,2.33,2022]
["2022-12-27T04:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1738.85,0.04,0.05,13.25,208.0,4.31,2022]
["2022-12-27T04:35:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.01,0.04,13.25,204.0,2.58,2022]
["2022-12-27T04:40:00.000000Z","USDR1",7351.78,2410.0,null,null,1738.85,-0.06,0.04,13.25,189.0,2.56,2022]
["2022-12-27T04:45:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.13,0.21,13.25,217.0,3.23,2022]
["2022-12-27T04:50:00.000000Z","USDR1",null,null,null,null,1738.85,0.06,0.16,13.25,225.0,2.7,2022]
["2022-12-27T04:55:00.000000Z","USDR1",7498.08,2460.0,2500.0,null,null,0.19,0.42,13.25,225.0,3.29,2022]
["2022-12-27T05:00:00.000000Z","USDR1",7251.19,2370.0,null,null,1738.85,-0.19,0.66,13.25,213.0,0.97,2022]
["2022-12-27T05:05:00.000000Z","USDR1",4645.15,1520.0,2350.0,null,null,-0.24,0.56,13.25,256.0,0.88,2022]
["2022-12-27T05:10:00.000000Z","USDR1",4718.3,1540.0,null,null,1640.42,-0.04,0.06,13.25,196.0,0.82,2022]
["2022-12-27T05:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.04,0.08,13.25,184.0,1.71,2022]
["2022-12-27T05:20:00.000000Z","USDR1",null,null,null,null,1673.23,0.1,0.3,13.25,155.0,1.01,2022]
["2022-12-27T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,168.0,0.81,2022]
["2022-12-27T05:30:00.000000Z","USDR1",7461.5,2440.0,null,null,1640.42,-0.01,0.09,13.25,94.0,2.06,2022]
["2022-12-27T05:35:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.01,0.07,13.25,118.0,2.49,2022]
["2022-12-27T05:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1673.23,-0.01,0.05,13.25,136.0,3.1,2022]
["2022-12-27T05:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.05,13.25,128.0,4.9,2022]
["2022-12-27T05:50:00.000000Z","USDR1",7562.09,2480.0,null,null,1640.42,0.01,0.05,13.25,129.0,3.23,2022]
["2022-12-27T05:55:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.02,0.05,13.25,95.0,3.31,2022]
["2022-12-27T06:00:00.000000Z","USDR1",7607.81,2490.0,null,null,1673.23,0.01,0.05,13.25,90.0,2.42,2022]
["2022-12-27T06:05:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.05,0.06,13.25,91.0,4.12,2022]
["2022-12-27T06:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1706.04,0.0,0.07,13.25,93.0,3.98,2022]
["2022-12-27T06:15:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.01,0.05,13.25,120.0,4.18,2022]
["2022-12-27T06:20:00.000000Z","USDR1",7452.36,2440.0,null,null,1706.04,0.02,0.05,13.25,121.0,3.79,2022]
["2022-12-27T06:25:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.02,0.08,13.25,127.0,2.74,2022]
["2022-12-27T06:30:00.000000Z","USDR1",null,null,null,null,1706.04,0.0,0.07,13.25,117.0,2.53,2022]
["2022-12-27T06:35:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.05,0.06,13.25,131.0,2.9,2022]
["2022-12-27T06:40:00.000000Z","USDR1",null,null,null,null,1706.04,0.02,0.07,13.25,130.0,1.65,2022]
["2022-12-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.25,105.0,1.81,2022]
["2022-12-27T06:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.25,122.0,0.94,2022]
["2022-12-27T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,98.0,1.09,2022]
["2022-12-27T07:00:00.000000Z","USDR1",null,null,null,null,1706.04,-0.03,0.06,13.25,97.0,1.98,2022]
["2022-12-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.25,98.0,1.9,2022]
["2022-12-27T07:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.13,13.25,94.0,1.93,2022]
["2022-12-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.25,98.0,2.13,2022]
["2022-12-27T07:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.06,13.25,91.0,2.02,2022]
["2022-12-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.25,90.0,1.95,2022]
["2022-12-27T07:30:00.000000Z","USDR1",4581.14,1500.0,null,null,1804.46,-0.06,0.06,13.25,87.0,1.29,2022]
["2022-12-27T07:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.03,0.08,13.25,48.0,0.32,2022]
["2022-12-27T07:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.08,13.25,358.0,1.92,2022]
["2022-12-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.25,358.0,1.98,2022]
["2022-12-27T07:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.02,0.07,13.25,323.0,1.77,2022]
["2022-12-27T07:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.44,13.25,289.0,2.19,2022]
["2022-12-27T08:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.32,0.33,13.25,281.0,3.5,2022]
["2022-12-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,13.25,305.0,4.81,2022]
["2022-12-27T08:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.06,13.25,300.0,4.7,2022]
["2022-12-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,314.0,5.63,2022]
["2022-12-27T08:20:00.000000Z","USDR1",null,null,null,null,1706.04,0.05,0.06,13.26,301.0,4.37,2022]
["2022-12-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.26,299.0,4.44,2022]
["2022-12-27T08:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.44,0.73,13.25,282.0,4.97,2022]
["2022-12-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.25,308.0,3.8,2022]
["2022-12-27T08:40:00.000000Z","USDR1",null,null,null,null,1706.04,-0.05,0.06,13.25,318.0,3.86,2022]
["2022-12-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,301.0,4.47,2022]
["2022-12-27T08:50:00.000000Z","USDR1",4398.26,1440.0,null,null,1804.46,0.02,0.07,13.26,307.0,3.61,2022]
["2022-12-27T08:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.27,13.26,313.0,4.21,2022]
["2022-12-27T09:00:00.000000Z","USDR1",4480.56,1470.0,null,null,1706.04,0.26,0.28,13.25,310.0,2.93,2022]
["2022-12-27T09:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.07,0.26,13.26,8.0,1.41,2022]
["2022-12-27T09:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.05,0.25,13.26,340.0,1.63,2022]
["2022-12-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.25,334.0,2.38,2022]
["2022-12-27T09:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.04,0.06,13.26,356.0,2.19,2022]
["2022-12-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.26,5.0,1.43,2022]
["2022-12-27T09:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.12,13.25,22.0,1.49,2022]
["2022-12-27T09:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.07,13.26,85.0,0.87,2022]
["2022-12-27T09:40:00.000000Z","USDR1",7616.95,2490.0,null,null,1804.46,0.0,0.07,13.25,94.0,1.3,2022]
["2022-12-27T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.25,69.0,2.19,2022]
["2022-12-27T09:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.03,0.52,13.25,86.0,1.57,2022]
["2022-12-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,134.0,3.07,2022]
["2022-12-27T10:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.06,13.25,146.0,3.83,2022]
["2022-12-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.25,156.0,4.52,2022]
["2022-12-27T10:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.34,0.28,13.25,173.0,4.41,2022]
["2022-12-27T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.25,190.0,4.05,2022]
["2022-12-27T10:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.06,13.25,223.0,2.98,2022]
["2022-12-27T10:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.17,0.37,13.25,235.0,2.56,2022]
["2022-12-27T10:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.24,0.34,13.25,259.0,2.65,2022]
["2022-12-27T10:35:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.3,0.34,13.25,272.0,3.89,2022]
["2022-12-27T10:40:00.000000Z","USDR1",7360.92,2410.0,null,null,1738.85,0.0,0.06,13.25,253.0,2.97,2022]
["2022-12-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.25,241.0,2.34,2022]
["2022-12-27T10:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.05,0.14,13.26,234.0,1.19,2022]
["2022-12-27T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.25,262.0,1.02,2022]
["2022-12-27T11:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.09,13.25,247.0,1.14,2022]
["2022-12-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.25,184.0,1.96,2022]
["2022-12-27T11:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.08,13.25,178.0,2.05,2022]
["2022-12-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.25,179.0,2.1,2022]
["2022-12-27T11:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1837.27,0.08,0.18,13.25,206.0,3.18,2022]
["2022-12-27T11:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.02,0.06,13.25,217.0,4.76,2022]
["2022-12-27T11:30:00.000000Z","USDR1",4773.17,1560.0,null,null,1837.27,-0.24,0.36,13.25,197.0,4.29,2022]
["2022-12-27T11:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.01,0.05,13.25,179.0,4.02,2022]
["2022-12-27T11:40:00.000000Z","USDR1",4901.18,1600.0,null,null,1837.27,-0.01,0.06,13.25,171.0,4.32,2022]
["2022-12-27T11:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.04,0.13,13.25,185.0,4.13,2022]
["2022-12-27T11:50:00.000000Z","USDR1",4169.66,1360.0,null,null,1837.27,0.01,0.05,13.25,192.0,3.93,2022]
["2022-12-27T11:55:00.000000Z","USDR1",7141.46,2340.0,2410.0,null,null,0.03,0.06,13.25,175.0,3.57,2022]
["2022-12-27T12:00:00.000000Z","USDR1",6821.42,2230.0,null,null,1837.27,0.01,0.04,13.25,158.0,6.56,2022]
["2022-12-27T12:05:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.0,0.04,13.25,148.0,7.25,2022]
["2022-12-27T12:10:00.000000Z","USDR1",4828.03,1580.0,null,null,1706.04,-0.16,0.47,13.25,155.0,7.57,2022]
["2022-12-27T12:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.31,0.4,13.25,151.0,8.31,2022]
["2022-12-27T12:20:00.000000Z","USDR1",5029.2,1650.0,null,null,1706.04,-0.1,0.51,13.25,160.0,7.54,2022]
["2022-12-27T12:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.27,0.54,13.25,158.0,8.99,2022]
["2022-12-27T12:30:00.000000Z","USDR1",4645.15,1520.0,null,null,1706.04,-0.5,0.62,13.25,157.0,10.42,2022]
["2022-12-27T12:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.34,0.57,13.25,154.0,9.07,2022]
["2022-12-27T12:40:00.000000Z","USDR1",4425.7,1450.0,null,null,1706.04,-0.12,0.5,13.25,149.0,8.65,2022]
["2022-12-27T12:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.01,0.06,13.25,153.0,6.19,2022]
["2022-12-27T12:50:00.000000Z","USDR1",4142.23,1350.0,null,null,1706.04,0.02,0.05,13.25,166.0,7.14,2022]
["2022-12-27T12:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.25,0.69,13.25,167.0,8.36,2022]
["2022-12-27T13:00:00.000000Z","USDR1",7397.5,2420.0,2500.0,null,1706.04,-0.14,0.51,13.25,169.0,8.12,2022]
["2022-12-27T13:05:00.000000Z","USDR1",7040.88,2310.0,2380.0,null,null,-0.26,0.6,13.25,158.0,8.83,2022]
["2022-12-27T13:10:00.000000Z","USDR1",7269.48,2380.0,null,null,1673.23,-0.26,0.54,13.25,159.0,8.34,2022]
["2022-12-27T13:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.11,0.19,13.25,152.0,7.0,2022]
["2022-12-27T13:20:00.000000Z","USDR1",6976.87,2280.0,null,null,1673.23,-0.23,0.29,13.25,155.0,7.58,2022]
["2022-12-27T13:25:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.31,0.67,13.25,154.0,8.46,2022]
["2022-12-27T13:30:00.000000Z","USDR1",6711.7,2200.0,null,null,1673.23,-0.34,0.48,13.25,165.0,8.53,2022]
["2022-12-27T13:35:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.24,0.59,13.24,167.0,8.99,2022]
["2022-12-27T13:40:00.000000Z","USDR1",6885.43,2250.0,null,null,1673.23,-0.11,0.76,13.25,165.0,9.99,2022]
["2022-12-27T13:45:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.03,0.93,13.25,165.0,11.26,2022]
["2022-12-27T13:50:00.000000Z","USDR1",4837.18,1580.0,null,null,1673.23,-0.29,0.67,13.24,164.0,10.57,2022]
["2022-12-27T13:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.21,0.58,13.25,157.0,11.65,2022]
["2022-12-27T14:00:00.000000Z","USDR1",3749.04,1230.0,null,null,1673.23,-0.29,0.71,13.25,162.0,12.9,2022]
["2022-12-27T14:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.19,0.7,13.24,162.0,12.5,2022]
["2022-12-27T14:10:00.000000Z","USDR1",4069.08,1330.0,null,null,1673.23,-0.16,0.82,13.25,159.0,11.49,2022]
["2022-12-27T14:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.21,0.86,13.25,166.0,11.8,2022]
["2022-12-27T14:20:00.000000Z","USDR1",3090.67,1010.0,null,null,1673.23,-0.16,0.88,13.24,165.0,13.17,2022]
["2022-12-27T14:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.4,0.77,13.25,166.0,12.65,2022]
["2022-12-27T14:30:00.000000Z","USDR1",3099.82,1010.0,null,null,1673.23,-0.57,0.89,13.25,160.0,10.81,2022]
["2022-12-27T14:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.42,0.76,13.24,173.0,10.19,2022]
["2022-12-27T14:40:00.000000Z","USDR1",2999.23,980.0,1250.0,null,1673.23,-0.29,0.72,13.25,161.0,12.59,2022]
["2022-12-27T14:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.36,0.8,13.25,160.0,11.98,2022]
["2022-12-27T14:50:00.000000Z","USDR1",3456.43,1130.0,null,null,1673.23,-0.36,0.72,13.24,163.0,11.72,2022]
["2022-12-27T14:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.31,0.74,13.25,164.0,10.76,2022]
["2022-12-27T15:00:00.000000Z","USDR1",2496.31,810.0,null,null,1673.23,-0.39,0.69,13.24,164.0,9.7,2022]
["2022-12-27T15:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.61,0.73,13.24,159.0,12.0,2022]
["2022-12-27T15:10:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.32,0.63,13.24,157.0,11.12,2022]
["2022-12-27T15:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.21,0.28,13.24,152.0,11.54,2022]
["2022-12-27T15:20:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.01,0.04,13.24,154.0,10.61,2022]
["2022-12-27T15:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.02,0.05,13.24,154.0,12.4,2022]
["2022-12-27T15:30:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.46,0.61,13.24,155.0,10.41,2022]
["2022-12-27T15:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.01,0.7,13.24,146.0,9.52,2022]
["2022-12-27T15:40:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.02,0.37,13.24,156.0,8.76,2022]
["2022-12-27T15:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.36,0.67,13.24,154.0,11.46,2022]
["2022-12-27T15:50:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.24,0.72,13.24,155.0,9.77,2022]
["2022-12-27T15:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.36,0.75,13.24,155.0,10.62,2022]
["2022-12-27T16:00:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.23,0.72,13.24,153.0,12.81,2022]
["2022-12-27T16:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.19,0.93,13.24,157.0,11.39,2022]
["2022-12-27T16:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.12,0.76,13.24,157.0,11.46,2022]
["2022-12-27T16:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.38,0.65,13.24,147.0,11.69,2022]
["2022-12-27T16:20:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.21,0.88,13.24,156.0,10.75,2022]
["2022-12-27T16:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.02,0.67,13.24,149.0,12.36,2022]
["2022-12-27T16:30:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.44,0.84,13.24,158.0,11.28,2022]
["2022-12-27T16:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.26,0.52,13.24,156.0,11.02,2022]
["2022-12-27T16:40:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.06,0.7,13.24,150.0,10.2,2022]
["2022-12-27T16:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.09,0.86,13.24,null,null,2022]
["2022-12-27T16:50:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,-0.31,0.74,13.24,161.0,11.93,2022]
["2022-12-27T16:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.08,0.85,13.24,null,null,2022]
["2022-12-27T17:00:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.17,0.65,13.24,150.0,11.8,2022]
["2022-12-27T17:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.43,1.03,13.24,153.0,13.07,2022]
["2022-12-27T17:10:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.05,13.24,159.0,10.36,2022]
["2022-12-27T17:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.18,0.65,13.24,159.0,11.94,2022]
["2022-12-27T17:20:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.22,0.8,13.24,164.0,12.22,2022]
["2022-12-27T17:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.21,0.99,13.24,155.0,12.13,2022]
["2022-12-27T17:30:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.33,0.67,13.24,153.0,12.75,2022]
["2022-12-27T17:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.21,0.7,13.24,154.0,13.3,2022]
["2022-12-27T17:40:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.22,0.8,13.24,156.0,11.6,2022]
["2022-12-27T17:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.15,0.84,13.24,150.0,11.5,2022]
["2022-12-27T17:50:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.09,0.99,13.24,143.0,11.98,2022]
["2022-12-27T17:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.05,0.56,13.24,null,null,2022]
["2022-12-27T18:00:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.19,0.61,13.24,153.0,9.72,2022]
["2022-12-27T18:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.23,0.66,13.24,155.0,10.83,2022]
["2022-12-27T18:10:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.17,0.67,13.24,167.0,11.22,2022]
["2022-12-27T18:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.03,0.96,13.24,160.0,12.94,2022]
["2022-12-27T18:20:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.02,0.2,13.24,null,null,2022]
["2022-12-27T18:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.62,0.74,13.24,155.0,10.22,2022]
["2022-12-27T18:30:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.28,1.01,13.24,153.0,12.47,2022]
["2022-12-27T18:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.1,0.98,13.24,164.0,13.24,2022]
["2022-12-27T18:40:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.01,0.03,13.24,null,null,2022]
["2022-12-27T18:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.18,0.54,13.24,153.0,10.19,2022]
["2022-12-27T18:50:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.3,0.36,13.24,null,null,2022]
["2022-12-27T18:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.2,0.66,13.24,165.0,9.89,2022]
["2022-12-27T19:00:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.06,13.24,null,null,2022]
["2022-12-27T19:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.21,0.92,13.24,166.0,10.91,2022]
["2022-12-27T19:10:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.17,0.87,13.24,null,null,2022]
["2022-12-27T19:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.13,0.86,13.24,null,null,2022]
["2022-12-27T19:20:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.24,null,null,2022]
["2022-12-27T19:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,13.24,null,null,2022]
["2022-12-27T19:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.12,0.55,13.24,163.0,10.64,2022]
["2022-12-27T19:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.14,0.8,13.24,null,null,2022]
["2022-12-27T19:40:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.04,0.36,13.24,160.0,12.44,2022]
["2022-12-27T19:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.56,0.76,13.25,145.0,12.76,2022]
["2022-12-27T19:50:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.12,0.73,13.24,157.0,10.47,2022]
["2022-12-27T19:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.08,0.81,13.24,160.0,12.06,2022]
["2022-12-27T20:00:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.03,0.54,13.25,null,null,2022]
["2022-12-27T20:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.35,0.67,13.24,162.0,9.83,2022]
["2022-12-27T20:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.47,0.76,13.24,158.0,10.08,2022]
["2022-12-27T20:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.07,0.9,13.25,null,null,2022]
["2022-12-27T20:20:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.52,0.75,13.25,null,null,2022]
["2022-12-27T20:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.31,0.51,13.24,null,null,2022]
["2022-12-27T20:30:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.09,0.71,13.25,157.0,10.14,2022]
["2022-12-27T20:35:00.000000Z","USDR1",1472.18,480.0,550.0,null,null,-0.09,0.61,13.25,156.0,10.78,2022]
["2022-12-27T20:40:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.25,0.72,13.24,155.0,10.54,2022]
["2022-12-27T20:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.11,0.5,13.25,159.0,9.89,2022]
["2022-12-27T20:50:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.01,0.04,13.25,155.0,8.17,2022]
["2022-12-27T20:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.09,0.76,13.24,155.0,9.88,2022]
["2022-12-27T21:00:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.05,13.25,null,null,2022]
["2022-12-27T21:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.06,0.65,13.25,158.0,11.44,2022]
["2022-12-27T21:10:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.33,0.84,13.24,156.0,10.85,2022]
["2022-12-27T21:15:00.000000Z","USDR1",1691.64,555.0,null,null,null,0.07,0.78,13.25,166.0,10.51,2022]
["2022-12-27T21:20:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.28,0.59,13.25,null,null,2022]
["2022-12-27T21:25:00.000000Z","USDR1",1563.62,510.0,600.0,null,null,-0.04,0.59,13.24,164.0,11.6,2022]
["2022-12-27T21:30:00.000000Z","USDR1",1883.66,610.0,700.0,null,null,-0.14,0.33,13.25,null,null,2022]
["2022-12-27T21:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.28,0.65,13.25,null,null,2022]
["2022-12-27T21:40:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.01,0.71,13.24,null,null,2022]
["2022-12-27T21:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.21,0.56,13.25,null,null,2022]
["2022-12-27T21:50:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.12,0.82,13.25,157.0,12.43,2022]
["2022-12-27T21:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.5,0.99,13.24,null,null,2022]
["2022-12-27T22:00:00.000000Z","USDR1",3063.24,1000.0,1140.0,null,null,0.25,0.58,13.25,159.0,11.36,2022]
["2022-12-27T22:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.05,0.57,13.25,164.0,11.32,2022]
["2022-12-27T22:10:00.000000Z","USDR1",1719.07,560.0,1200.0,null,1902.89,0.02,0.56,13.25,161.0,12.99,2022]
["2022-12-27T22:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.2,0.52,13.25,156.0,12.19,2022]
["2022-12-27T22:20:00.000000Z","USDR1",3785.62,1240.0,1320.0,null,1902.89,0.03,0.1,13.25,null,null,2022]
["2022-12-27T22:25:00.000000Z","USDR1",1947.67,630.0,1140.0,null,null,0.3,0.56,13.24,170.0,12.74,2022]
["2022-12-27T22:30:00.000000Z","USDR1",3465.58,1130.0,null,null,1902.89,null,null,13.25,null,null,2022]
["2022-12-27T22:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-27T22:40:00.000000Z","USDR1",3785.62,1240.0,null,null,1902.89,-0.17,0.47,13.24,159.0,12.06,2022]
["2022-12-27T22:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.11,0.49,13.25,153.0,11.8,2022]
["2022-12-27T22:50:00.000000Z","USDR1",3566.16,1170.0,null,null,1902.89,-0.28,0.79,13.25,null,null,2022]
["2022-12-27T22:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.14,0.55,13.24,165.0,11.96,2022]
["2022-12-27T23:00:00.000000Z","USDR1",1837.94,600.0,null,null,1902.89,null,null,13.25,null,null,2022]
["2022-12-27T23:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-27T23:10:00.000000Z","USDR1",3538.73,1160.0,null,null,1673.23,0.05,0.22,13.24,null,null,2022]
["2022-12-27T23:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.61,13.25,168.0,10.86,2022]
["2022-12-27T23:20:00.000000Z","USDR1",1819.66,590.0,null,null,1673.23,-0.18,0.6,13.25,160.0,11.17,2022]
["2022-12-27T23:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.02,0.05,13.24,170.0,8.45,2022]
["2022-12-27T23:30:00.000000Z","USDR1",2048.26,670.0,null,null,1673.23,-0.13,0.52,13.25,159.0,11.61,2022]
["2022-12-27T23:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.28,0.63,13.25,160.0,10.57,2022]
["2022-12-27T23:40:00.000000Z","USDR1",3337.56,1090.0,null,null,1673.23,0.56,0.1,13.24,null,null,2022]
["2022-12-27T23:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.15,0.61,13.25,162.0,11.34,2022]
["2022-12-27T23:50:00.000000Z","USDR1",2798.06,910.0,null,null,1673.23,-0.1,0.8,13.25,166.0,12.21,2022]
["2022-12-27T23:55:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.02,0.71,13.24,null,null,2022]
["2022-12-28T00:00:00.000000Z","USDR1",3557.02,1160.0,null,null,1673.23,-0.1,0.81,13.25,null,null,2022]
["2022-12-28T00:05:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.1,13.25,null,null,2022]
["2022-12-28T00:10:00.000000Z","USDR1",2130.55,690.0,null,null,2493.44,0.22,0.78,13.24,167.0,10.51,2022]
["2022-12-28T00:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.05,0.7,13.25,175.0,9.09,2022]
["2022-12-28T00:20:00.000000Z","USDR1",1847.09,600.0,null,null,2460.63,0.03,0.61,13.25,null,null,2022]
["2022-12-28T00:25:00.000000Z","USDR1",1938.53,630.0,1320.0,null,null,-0.18,1.14,13.24,null,null,2022]
["2022-12-28T00:30:00.000000Z","USDR1",3977.64,1300.0,null,null,2493.44,0.08,0.66,13.25,159.0,11.04,2022]
["2022-12-28T00:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.11,0.31,13.25,null,null,2022]
["2022-12-28T00:40:00.000000Z","USDR1",2157.98,700.0,1370.0,null,2460.63,-0.11,0.73,13.24,null,null,2022]
["2022-12-28T00:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,13.24,null,null,2022]
["2022-12-28T00:50:00.000000Z","USDR1",1883.66,610.0,830.0,null,2493.44,0.08,0.45,13.25,null,null,2022]
["2022-12-28T00:55:00.000000Z","USDR1",2395.73,780.0,1300.0,null,null,-0.23,0.68,13.24,null,null,2022]
["2022-12-28T01:00:00.000000Z","USDR1",2414.02,790.0,null,null,2460.63,-0.31,0.65,13.25,173.0,11.09,2022]
["2022-12-28T01:05:00.000000Z","USDR1",2414.02,790.0,1380.0,null,null,-0.26,0.94,13.25,164.0,13.32,2022]
["2022-12-28T01:10:00.000000Z","USDR1",4398.26,1440.0,null,null,1706.04,0.12,0.6,13.24,162.0,11.62,2022]
["2022-12-28T01:15:00.000000Z","USDR1",2788.92,910.0,1360.0,null,null,-0.24,0.79,13.25,null,null,2022]
["2022-12-28T01:20:00.000000Z","USDR1",4041.65,1320.0,null,null,1706.04,-0.3,0.64,13.24,null,null,2022]
["2022-12-28T01:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.39,0.45,13.24,null,null,2022]
["2022-12-28T01:30:00.000000Z","USDR1",2697.48,880.0,1410.0,null,1706.04,-0.14,0.49,13.25,null,null,2022]
["2022-12-28T01:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.22,0.61,13.25,166.0,12.47,2022]
["2022-12-28T01:40:00.000000Z","USDR1",2542.03,830.0,null,null,1706.04,0.19,0.88,13.24,165.0,12.56,2022]
["2022-12-28T01:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.03,0.54,13.25,167.0,12.93,2022]
["2022-12-28T01:50:00.000000Z","USDR1",2441.45,800.0,null,null,1706.04,0.1,0.35,13.25,166.0,13.26,2022]
["2022-12-28T01:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.2,0.62,13.24,null,null,2022]
["2022-12-28T02:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1706.04,0.02,0.06,13.25,null,null,2022]
["2022-12-28T02:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.36,0.51,13.25,null,null,2022]
["2022-12-28T02:10:00.000000Z","USDR1",2020.82,660.0,null,null,2427.82,null,null,13.24,null,null,2022]
["2022-12-28T02:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-28T02:20:00.000000Z","USDR1",1956.82,640.0,null,null,2427.82,0.03,0.69,13.25,null,null,2022]
["2022-12-28T02:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.09,0.66,13.24,164.0,12.56,2022]
["2022-12-28T02:30:00.000000Z","USDR1",1984.25,650.0,null,null,2427.82,-0.13,0.64,13.25,null,null,2022]
["2022-12-28T02:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.05,0.89,13.25,167.0,11.49,2022]
["2022-12-28T02:40:00.000000Z","USDR1",1901.95,620.0,null,null,2427.82,-0.01,0.06,13.24,null,null,2022]
["2022-12-28T02:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,null,13.25,null,null,2022]
["2022-12-28T02:50:00.000000Z","USDR1",1901.95,620.0,null,null,2427.82,0.01,0.69,13.25,164.0,10.79,2022]
["2022-12-28T02:55:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.02,0.85,13.24,null,null,2022]
["2022-12-28T03:00:00.000000Z","USDR1",1810.51,590.0,null,null,2427.82,null,null,13.25,null,null,2022]
["2022-12-28T03:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.08,0.21,13.25,155.0,11.66,2022]
["2022-12-28T03:10:00.000000Z","USDR1",1792.22,580.0,null,null,1673.23,0.0,0.05,13.24,157.0,10.27,2022]
["2022-12-28T03:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.0,0.04,13.25,null,null,2022]
["2022-12-28T03:20:00.000000Z","USDR1",1828.8,600.0,null,null,1673.23,-0.32,0.59,13.25,163.0,11.43,2022]
["2022-12-28T03:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.2,0.54,13.24,158.0,10.01,2022]
["2022-12-28T03:30:00.000000Z","USDR1",704.09,230.0,540.0,null,1673.23,-0.08,0.68,13.25,177.0,10.49,2022]
["2022-12-28T03:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.26,0.81,13.25,185.0,10.06,2022]
["2022-12-28T03:40:00.000000Z","USDR1",1819.66,590.0,null,null,1673.23,-0.23,0.25,13.25,null,null,2022]
["2022-12-28T03:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.24,0.75,13.24,170.0,11.69,2022]
["2022-12-28T03:50:00.000000Z","USDR1",1353.31,440.0,null,null,1673.23,-0.19,0.68,13.25,168.0,10.71,2022]
["2022-12-28T03:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.06,0.67,13.25,null,null,2022]
["2022-12-28T04:00:00.000000Z","USDR1",1801.37,590.0,null,null,1673.23,0.04,0.6,13.24,168.0,10.77,2022]
["2022-12-28T04:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.14,0.35,13.25,158.0,11.68,2022]
["2022-12-28T04:10:00.000000Z","USDR1",1737.36,570.0,1000.0,1890.0,null,-0.01,0.52,13.25,157.0,10.33,2022]
["2022-12-28T04:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.33,0.83,13.24,163.0,12.74,2022]
["2022-12-28T04:20:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.01,0.45,13.25,166.0,10.04,2022]
["2022-12-28T04:25:00.000000Z","USDR1",1837.94,600.0,720.0,null,null,-0.22,0.74,13.25,158.0,10.36,2022]
["2022-12-28T04:30:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.29,0.68,13.24,165.0,10.85,2022]
["2022-12-28T04:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.39,0.68,13.25,null,null,2022]
["2022-12-28T04:40:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.21,0.5,13.25,160.0,11.45,2022]
["2022-12-28T04:45:00.000000Z","USDR1",1746.5,570.0,700.0,null,null,-0.31,0.45,13.24,null,null,2022]
["2022-12-28T04:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.01,0.27,13.25,null,null,2022]
["2022-12-28T04:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.14,0.91,13.25,174.0,11.6,2022]
["2022-12-28T05:00:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.02,0.66,13.24,null,null,2022]
["2022-12-28T05:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.02,0.33,13.25,null,null,2022]
["2022-12-28T05:10:00.000000Z","USDR1",6812.28,2230.0,null,null,721.78,0.06,0.52,13.25,162.0,10.76,2022]
["2022-12-28T05:15:00.000000Z","USDR1",6821.42,2230.0,null,null,null,-0.04,0.72,13.24,159.0,10.39,2022]
["2022-12-28T05:20:00.000000Z","USDR1",2148.84,700.0,null,null,557.74,-0.11,0.76,13.25,159.0,10.78,2022]
["2022-12-28T05:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.37,0.73,13.25,161.0,11.12,2022]
["2022-12-28T05:30:00.000000Z","USDR1",7086.6,2320.0,null,null,721.78,-0.43,0.78,13.25,160.0,11.52,2022]
["2022-12-28T05:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.26,0.69,13.25,154.0,10.61,2022]
["2022-12-28T05:40:00.000000Z","USDR1",1947.67,630.0,750.0,null,557.74,-0.04,0.51,13.25,159.0,12.19,2022]
["2022-12-28T05:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.34,0.62,13.24,160.0,11.13,2022]
["2022-12-28T05:50:00.000000Z","USDR1",2916.94,950.0,null,null,721.78,-0.08,0.56,13.25,158.0,10.38,2022]
["2022-12-28T05:55:00.000000Z","USDR1",2231.14,730.0,980.0,null,null,-0.07,0.66,13.25,151.0,10.34,2022]
["2022-12-28T06:00:00.000000Z","USDR1",2020.82,660.0,null,null,557.74,-0.33,0.6,13.24,155.0,11.27,2022]
["2022-12-28T06:05:00.000000Z","USDR1",1883.66,610.0,960.0,null,null,-0.54,0.82,13.25,153.0,11.14,2022]
["2022-12-28T06:10:00.000000Z","USDR1",1892.81,620.0,1080.0,null,1968.5,-0.03,0.29,13.25,154.0,11.52,2022]
["2022-12-28T06:15:00.000000Z","USDR1",1911.1,620.0,1040.0,null,null,-0.38,1.01,13.24,156.0,10.86,2022]
["2022-12-28T06:20:00.000000Z","USDR1",1819.66,590.0,null,null,1968.5,-0.36,0.82,13.25,148.0,12.43,2022]
["2022-12-28T06:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.31,0.65,13.25,153.0,10.1,2022]
["2022-12-28T06:30:00.000000Z","USDR1",685.8,220.0,290.0,null,1968.5,0.1,0.9,13.25,310.0,10.49,2022]
["2022-12-28T06:35:00.000000Z","USDR1",649.22,210.0,270.0,null,null,-0.13,0.69,13.25,338.0,11.37,2022]
["2022-12-28T06:40:00.000000Z","USDR1",923.54,300.0,null,null,1968.5,0.26,0.69,13.25,null,null,2022]
["2022-12-28T06:45:00.000000Z","USDR1",704.09,235.0,null,null,null,0.04,0.54,13.24,330.0,9.54,2022]
["2022-12-28T06:50:00.000000Z","USDR1",310.9,100.0,null,null,1968.5,null,0.52,13.25,null,null,2022]
["2022-12-28T06:55:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.26,13.25,null,null,2022]
["2022-12-28T07:00:00.000000Z","USDR1",365.76,125.0,null,null,1968.5,null,0.49,13.24,null,null,2022]
["2022-12-28T07:05:00.000000Z","USDR1",320.04,105.0,null,null,null,null,0.3,13.25,null,null,2022]
["2022-12-28T07:10:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-12-28T07:15:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.06,13.24,null,null,2022]
["2022-12-28T07:20:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-28T07:25:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-12-28T07:30:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.06,13.24,null,null,2022]
["2022-12-28T07:35:00.000000Z","USDR1",301.75,90.0,null,null,null,0.04,0.13,13.25,75.0,7.16,2022]
["2022-12-28T07:40:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.28,13.25,null,null,2022]
["2022-12-28T07:45:00.000000Z","USDR1",402.34,135.0,null,null,null,null,2.14,13.24,null,null,2022]
["2022-12-28T07:50:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.1,13.25,null,null,2022]
["2022-12-28T07:55:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.09,13.25,null,null,2022]
["2022-12-28T08:00:00.000000Z","USDR1",320.04,100.0,240.0,null,null,null,0.2,13.24,null,null,2022]
["2022-12-28T08:05:00.000000Z","USDR1",320.04,100.0,330.0,null,null,null,0.27,13.25,null,null,2022]
["2022-12-28T08:10:00.000000Z","USDR1",1042.42,345.0,null,null,null,0.0,0.06,13.25,157.0,0.18,2022]
["2022-12-28T08:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.09,0.41,13.24,354.0,2.68,2022]
["2022-12-28T08:20:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.07,0.12,13.25,109.0,3.39,2022]
["2022-12-28T08:25:00.000000Z","USDR1",731.52,245.0,null,null,null,null,1.23,13.25,122.0,1.38,2022]
["2022-12-28T08:30:00.000000Z","USDR1",722.38,235.0,null,null,null,0.04,0.08,13.24,102.0,1.89,2022]
["2022-12-28T08:35:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.09,0.15,13.25,146.0,1.56,2022]
["2022-12-28T08:40:00.000000Z","USDR1",301.75,90.0,null,null,null,0.05,0.26,13.25,185.0,2.35,2022]
["2022-12-28T08:45:00.000000Z","USDR1",594.36,195.0,null,null,null,null,1.43,13.24,177.0,2.86,2022]
["2022-12-28T08:50:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.37,0.22,13.25,188.0,3.49,2022]
["2022-12-28T08:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.11,0.34,13.25,178.0,3.93,2022]
["2022-12-28T09:00:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.15,0.35,13.24,149.0,4.17,2022]
["2022-12-28T09:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.57,0.07,13.25,141.0,3.15,2022]
["2022-12-28T09:10:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.2,0.25,13.25,143.0,3.31,2022]
["2022-12-28T09:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.12,0.37,13.24,147.0,3.78,2022]
["2022-12-28T09:20:00.000000Z","USDR1",1938.53,635.0,null,null,null,-0.05,0.06,13.25,141.0,2.94,2022]
["2022-12-28T09:25:00.000000Z","USDR1",1380.74,455.0,null,null,null,-0.03,0.06,13.25,138.0,3.12,2022]
["2022-12-28T09:30:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.02,0.05,13.24,138.0,3.12,2022]
["2022-12-28T09:35:00.000000Z","USDR1",1591.06,525.0,null,null,null,-0.02,0.05,13.25,139.0,3.25,2022]
["2022-12-28T09:40:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.05,0.04,13.25,154.0,4.58,2022]
["2022-12-28T09:45:00.000000Z","USDR1",1911.1,625.0,null,null,null,-0.03,0.05,13.24,145.0,5.06,2022]
["2022-12-28T09:50:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.1,0.14,13.25,154.0,4.97,2022]
["2022-12-28T09:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.07,0.13,13.25,154.0,4.49,2022]
["2022-12-28T10:00:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.33,0.25,13.24,155.0,4.7,2022]
["2022-12-28T10:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.07,13.25,169.0,3.88,2022]
["2022-12-28T10:10:00.000000Z","USDR1",2468.88,810.0,null,null,2329.4,0.19,0.22,13.25,176.0,3.01,2022]
["2022-12-28T10:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.22,0.27,13.24,153.0,3.71,2022]
["2022-12-28T10:20:00.000000Z","USDR1",2551.18,830.0,null,null,2395.01,-0.19,0.2,13.25,148.0,3.09,2022]
["2022-12-28T10:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.05,0.04,13.25,141.0,3.04,2022]
["2022-12-28T10:30:00.000000Z","USDR1",3236.98,1060.0,null,null,2329.4,-0.04,0.05,13.24,142.0,3.14,2022]
["2022-12-28T10:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.02,0.05,13.25,135.0,3.19,2022]
["2022-12-28T10:40:00.000000Z","USDR1",3182.11,1040.0,null,null,2329.4,0.01,0.05,13.25,133.0,3.07,2022]
["2022-12-28T10:45:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.01,0.06,13.24,135.0,3.09,2022]
["2022-12-28T10:50:00.000000Z","USDR1",4087.37,1340.0,null,null,2329.4,-0.03,0.04,13.25,142.0,3.48,2022]
["2022-12-28T10:55:00.000000Z","USDR1",3767.33,1230.0,1310.0,null,null,-0.02,0.05,13.25,150.0,4.21,2022]
["2022-12-28T11:00:00.000000Z","USDR1",3931.92,1290.0,null,null,2329.4,-0.01,0.08,13.24,137.0,3.04,2022]
["2022-12-28T11:05:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,null,-0.01,0.04,13.25,137.0,3.02,2022]
["2022-12-28T11:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1837.27,0.02,0.07,13.25,133.0,3.03,2022]
["2022-12-28T11:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.03,0.05,13.25,147.0,2.4,2022]
["2022-12-28T11:20:00.000000Z","USDR1",3401.57,1110.0,null,null,1837.27,0.0,0.06,13.24,173.0,2.02,2022]
["2022-12-28T11:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.26,0.27,13.25,130.0,0.98,2022]
["2022-12-28T11:30:00.000000Z","USDR1",2734.06,890.0,null,null,1837.27,0.08,0.06,13.25,170.0,1.88,2022]
["2022-12-28T11:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.01,0.07,13.24,146.0,2.64,2022]
["2022-12-28T11:40:00.000000Z","USDR1",2322.58,760.0,null,null,1837.27,0.08,0.05,13.25,168.0,1.97,2022]
["2022-12-28T11:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.06,0.09,13.25,100.0,0.16,2022]
["2022-12-28T11:50:00.000000Z","USDR1",1399.03,450.0,750.0,null,1837.27,-0.04,0.08,13.24,342.0,0.4,2022]
["2022-12-28T11:55:00.000000Z","USDR1",1362.46,440.0,590.0,null,null,-0.02,0.05,13.25,19.0,0.42,2022]
["2022-12-28T12:00:00.000000Z","USDR1",1527.05,505.0,null,null,1837.27,0.05,0.07,13.25,157.0,0.72,2022]
["2022-12-28T12:05:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.29,0.24,13.24,15.0,1.25,2022]
["2022-12-28T12:10:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.01,0.08,13.25,235.0,1.66,2022]
["2022-12-28T12:15:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.02,0.07,13.25,217.0,1.82,2022]
["2022-12-28T12:20:00.000000Z","USDR1",704.09,235.0,null,null,null,0.04,0.04,13.24,294.0,3.01,2022]
["2022-12-28T12:25:00.000000Z","USDR1",658.37,215.0,null,null,null,0.04,0.07,13.25,317.0,2.97,2022]
["2022-12-28T12:30:00.000000Z","USDR1",630.94,200.0,null,null,null,0.11,0.81,13.25,306.0,3.61,2022]
["2022-12-28T12:35:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.09,13.25,null,null,2022]
["2022-12-28T12:40:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.07,13.25,null,null,2022]
["2022-12-28T12:45:00.000000Z","USDR1",649.22,215.0,null,null,null,null,0.62,13.25,null,null,2022]
["2022-12-28T12:50:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.43,13.25,null,null,2022]
["2022-12-28T12:55:00.000000Z","USDR1",877.82,285.0,null,null,null,0.01,0.05,13.25,307.0,0.91,2022]
["2022-12-28T13:00:00.000000Z","USDR1",941.83,305.0,null,null,null,null,1.83,13.25,280.0,1.74,2022]
["2022-12-28T13:05:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.03,0.08,13.25,261.0,2.06,2022]
["2022-12-28T13:10:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.07,0.06,13.25,221.0,2.87,2022]
["2022-12-28T13:15:00.000000Z","USDR1",950.98,315.0,null,null,null,-0.01,0.06,13.25,225.0,3.01,2022]
["2022-12-28T13:20:00.000000Z","USDR1",1133.86,370.0,450.0,null,null,-0.07,0.07,13.25,229.0,3.3,2022]
["2022-12-28T13:25:00.000000Z","USDR1",1143.0,375.0,null,null,null,-0.07,0.05,13.25,228.0,3.29,2022]
["2022-12-28T13:30:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.06,0.06,13.25,228.0,2.94,2022]
["2022-12-28T13:35:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.09,0.13,13.25,235.0,2.1,2022]
["2022-12-28T13:40:00.000000Z","USDR1",896.11,295.0,null,null,null,-0.06,0.05,13.25,221.0,3.08,2022]
["2022-12-28T13:45:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.09,0.08,13.25,238.0,2.68,2022]
["2022-12-28T13:50:00.000000Z","USDR1",1591.06,520.0,760.0,null,null,-0.23,0.22,13.25,192.0,2.72,2022]
["2022-12-28T13:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.04,0.05,13.25,183.0,2.22,2022]
["2022-12-28T14:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.35,0.26,13.25,179.0,2.29,2022]
["2022-12-28T14:05:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.58,0.06,13.25,175.0,2.25,2022]
["2022-12-28T14:10:00.000000Z","USDR1",1709.93,565.0,null,null,1476.38,-0.18,0.28,13.25,183.0,3.07,2022]
["2022-12-28T14:15:00.000000Z","USDR1",1115.57,365.0,null,null,null,0.08,0.04,13.25,174.0,2.05,2022]
["2022-12-28T14:20:00.000000Z","USDR1",1472.18,480.0,null,null,1476.38,-0.02,0.05,13.25,175.0,2.18,2022]
["2022-12-28T14:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.03,0.04,13.25,172.0,2.19,2022]
["2022-12-28T14:30:00.000000Z","USDR1",1307.59,420.0,null,null,1476.38,0.05,0.05,13.25,174.0,2.57,2022]
["2022-12-28T14:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.05,0.05,13.25,169.0,2.02,2022]
["2022-12-28T14:40:00.000000Z","USDR1",941.83,300.0,null,null,1476.38,-0.15,0.17,13.25,167.0,2.48,2022]
["2022-12-28T14:45:00.000000Z","USDR1",859.54,285.0,null,null,null,-0.11,0.14,13.25,183.0,1.95,2022]
["2022-12-28T14:50:00.000000Z","USDR1",841.25,275.0,null,null,1476.38,null,1.39,13.25,null,null,2022]
["2022-12-28T14:55:00.000000Z","USDR1",768.1,255.0,null,null,null,null,1.36,13.25,66.0,11.08,2022]
["2022-12-28T15:00:00.000000Z","USDR1",758.95,245.0,null,null,1476.38,null,0.27,13.25,null,null,2022]
["2022-12-28T15:05:00.000000Z","USDR1",621.79,205.0,null,null,null,null,0.24,13.25,null,null,2022]
["2022-12-28T15:10:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.03,0.31,13.25,82.0,3.24,2022]
["2022-12-28T15:15:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.06,0.14,13.25,106.0,1.92,2022]
["2022-12-28T15:20:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.25,13.25,null,null,2022]
["2022-12-28T15:25:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.08,13.25,null,null,2022]
["2022-12-28T15:30:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.06,13.25,null,null,2022]
["2022-12-28T15:35:00.000000Z","USDR1",320.04,105.0,null,null,null,null,0.04,13.25,53.0,9.92,2022]
["2022-12-28T15:40:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.06,13.25,51.0,9.39,2022]
["2022-12-28T15:45:00.000000Z","USDR1",329.18,105.0,null,null,null,null,0.2,13.25,51.0,9.63,2022]
["2022-12-28T15:50:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.06,13.25,49.0,9.22,2022]
["2022-12-28T15:55:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.05,13.25,null,null,2022]
["2022-12-28T16:00:00.000000Z","USDR1",210.31,60.0,140.0,null,null,null,0.05,13.25,47.0,8.47,2022]
["2022-12-28T16:05:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.05,13.25,46.0,8.27,2022]
["2022-12-28T16:10:00.000000Z","USDR1",100.58,30.0,null,null,null,null,0.4,13.25,45.0,5.98,2022]
["2022-12-28T16:15:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.52,13.25,60.0,4.16,2022]
["2022-12-28T16:20:00.000000Z","USDR1",338.33,110.0,null,null,null,0.07,0.25,13.24,209.0,2.3,2022]
["2022-12-28T16:25:00.000000Z","USDR1",228.6,70.0,null,null,null,0.02,0.34,13.25,241.0,1.81,2022]
["2022-12-28T16:30:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.88,0.6,13.25,51.0,1.68,2022]
["2022-12-28T16:35:00.000000Z","USDR1",228.6,70.0,null,null,null,0.11,0.14,13.24,359.0,0.1,2022]
["2022-12-28T16:40:00.000000Z","USDR1",100.58,30.0,110.0,null,null,null,0.21,13.25,41.0,5.43,2022]
["2022-12-28T16:45:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.95,0.54,13.25,20.0,4.56,2022]
["2022-12-28T16:50:00.000000Z","USDR1",630.94,200.0,null,null,null,null,0.19,13.24,39.0,6.6,2022]
["2022-12-28T16:55:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.19,13.25,34.0,7.13,2022]
["2022-12-28T17:00:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.05,13.25,34.0,7.44,2022]
["2022-12-28T17:05:00.000000Z","USDR1",283.46,95.0,null,null,null,null,0.05,13.24,33.0,7.21,2022]
["2022-12-28T17:10:00.000000Z","USDR1",301.75,95.0,null,null,null,null,0.05,13.25,33.0,7.33,2022]
["2022-12-28T17:15:00.000000Z","USDR1",612.65,200.0,null,null,null,null,0.13,13.25,32.0,7.21,2022]
["2022-12-28T17:20:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.97,0.58,13.24,20.0,4.82,2022]
["2022-12-28T17:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.05,0.05,13.25,285.0,1.88,2022]
["2022-12-28T17:30:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.07,0.06,13.25,272.0,1.78,2022]
["2022-12-28T17:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.03,0.05,13.24,271.0,1.94,2022]
["2022-12-28T17:40:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.06,0.05,13.25,298.0,2.21,2022]
["2022-12-28T17:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.04,0.05,13.25,272.0,2.15,2022]
["2022-12-28T17:50:00.000000Z","USDR1",100.58,30.0,null,null,null,0.07,0.06,13.24,263.0,1.89,2022]
["2022-12-28T17:55:00.000000Z","USDR1",100.58,30.0,340.0,null,null,0.03,0.05,13.25,270.0,2.15,2022]
["2022-12-28T18:00:00.000000Z","USDR1",109.73,30.0,230.0,340.0,null,0.03,0.04,13.25,296.0,2.24,2022]
["2022-12-28T18:05:00.000000Z","USDR1",118.87,30.0,350.0,null,null,0.01,0.05,13.24,271.0,2.2,2022]
["2022-12-28T18:10:00.000000Z","USDR1",1243.58,400.0,null,null,754.59,0.04,0.07,13.25,274.0,1.98,2022]
["2022-12-28T18:15:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.05,0.05,13.25,273.0,2.16,2022]
["2022-12-28T18:20:00.000000Z","USDR1",137.16,40.0,360.0,null,754.59,0.22,0.31,13.24,275.0,2.36,2022]
["2022-12-28T18:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.13,0.32,13.25,288.0,2.76,2022]
["2022-12-28T18:30:00.000000Z","USDR1",1106.42,360.0,null,null,754.59,0.04,0.06,13.25,294.0,3.33,2022]
["2022-12-28T18:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.06,0.05,13.24,275.0,1.55,2022]
["2022-12-28T18:40:00.000000Z","USDR1",1051.56,340.0,null,null,754.59,0.21,0.25,13.25,68.0,0.34,2022]
["2022-12-28T18:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.34,0.36,13.25,271.0,4.23,2022]
["2022-12-28T18:50:00.000000Z","USDR1",932.69,300.0,null,null,754.59,0.23,0.23,13.25,273.0,2.41,2022]
["2022-12-28T18:55:00.000000Z","USDR1",969.26,310.0,380.0,null,null,0.11,0.29,13.24,271.0,1.81,2022]
["2022-12-28T19:00:00.000000Z","USDR1",996.7,320.0,null,null,754.59,null,1.43,13.25,261.0,0.45,2022]
["2022-12-28T19:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.1,0.37,13.25,272.0,1.21,2022]
["2022-12-28T19:10:00.000000Z","USDR1",1088.14,350.0,440.0,null,null,-0.05,0.06,13.24,263.0,2.27,2022]
["2022-12-28T19:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.06,0.05,13.25,266.0,2.46,2022]
["2022-12-28T19:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.05,0.4,13.25,272.0,1.18,2022]
["2022-12-28T19:25:00.000000Z","USDR1",1527.05,500.0,570.0,null,null,-0.03,0.04,13.24,259.0,2.37,2022]
["2022-12-28T19:30:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.16,0.17,13.25,278.0,2.8,2022]
["2022-12-28T19:35:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.28,0.25,13.25,259.0,3.76,2022]
["2022-12-28T19:40:00.000000Z","USDR1",1463.04,480.0,570.0,null,null,0.06,0.08,13.24,275.0,1.73,2022]
["2022-12-28T19:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.05,13.25,266.0,2.04,2022]
["2022-12-28T19:50:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.21,0.23,13.25,281.0,1.87,2022]
["2022-12-28T19:55:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.06,0.07,13.24,272.0,3.65,2022]
["2022-12-28T20:00:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.06,13.25,304.0,3.56,2022]
["2022-12-28T20:05:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.01,0.05,13.25,296.0,4.39,2022]
["2022-12-28T20:10:00.000000Z","USDR1",1051.56,340.0,null,null,1213.91,0.02,0.05,13.24,271.0,3.96,2022]
["2022-12-28T20:15:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.01,0.06,13.25,298.0,4.59,2022]
["2022-12-28T20:20:00.000000Z","USDR1",356.62,110.0,640.0,null,1213.91,0.03,0.06,13.25,294.0,4.16,2022]
["2022-12-28T20:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.04,0.06,13.24,320.0,3.05,2022]
["2022-12-28T20:30:00.000000Z","USDR1",2066.54,670.0,null,null,1213.91,0.29,0.26,13.25,318.0,3.1,2022]
["2022-12-28T20:35:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.02,0.05,13.25,317.0,3.04,2022]
["2022-12-28T20:40:00.000000Z","USDR1",438.91,140.0,null,null,1213.91,0.0,0.06,13.24,317.0,2.85,2022]
["2022-12-28T20:45:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.02,0.07,13.25,309.0,2.5,2022]
["2022-12-28T20:50:00.000000Z","USDR1",2660.9,870.0,null,null,1213.91,0.01,0.06,13.25,317.0,2.83,2022]
["2022-12-28T20:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.08,0.13,13.24,276.0,3.69,2022]
["2022-12-28T21:00:00.000000Z","USDR1",2816.35,920.0,null,null,1213.91,0.02,0.06,13.25,295.0,3.82,2022]
["2022-12-28T21:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.06,13.25,298.0,4.58,2022]
["2022-12-28T21:10:00.000000Z","USDR1",2157.98,700.0,null,null,1312.34,0.01,0.05,13.24,277.0,4.04,2022]
["2022-12-28T21:15:00.000000Z","USDR1",2267.71,740.0,1020.0,null,null,0.04,0.05,13.25,274.0,4.09,2022]
["2022-12-28T21:20:00.000000Z","USDR1",2240.28,730.0,null,null,1312.34,0.01,0.06,13.25,285.0,4.09,2022]
["2022-12-28T21:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.05,13.24,285.0,4.14,2022]
["2022-12-28T21:30:00.000000Z","USDR1",2368.3,770.0,860.0,1030.0,1312.34,0.11,0.29,13.25,287.0,4.2,2022]
["2022-12-28T21:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.02,0.06,13.25,294.0,4.46,2022]
["2022-12-28T21:40:00.000000Z","USDR1",3072.38,1000.0,null,null,1312.34,0.04,0.06,13.24,289.0,4.24,2022]
["2022-12-28T21:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.03,0.05,13.25,294.0,4.36,2022]
["2022-12-28T21:50:00.000000Z","USDR1",2852.93,930.0,null,null,1312.34,0.01,0.04,13.25,300.0,4.55,2022]
["2022-12-28T21:55:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.01,0.06,13.24,302.0,4.6,2022]
["2022-12-28T22:00:00.000000Z","USDR1",2907.79,950.0,null,null,1312.34,0.18,0.24,13.24,311.0,3.54,2022]
["2022-12-28T22:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.22,0.3,13.24,292.0,4.08,2022]
["2022-12-28T22:10:00.000000Z","USDR1",1773.94,580.0,null,null,1345.14,0.03,0.07,13.24,299.0,4.6,2022]
["2022-12-28T22:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.01,0.06,13.24,298.0,4.66,2022]
["2022-12-28T22:20:00.000000Z","USDR1",1783.08,580.0,null,null,1345.14,0.01,0.04,13.25,270.0,4.37,2022]
["2022-12-28T22:25:00.000000Z","USDR1",1344.17,440.0,510.0,null,null,0.1,0.26,13.24,270.0,4.95,2022]
["2022-12-28T22:30:00.000000Z","USDR1",1389.89,450.0,null,null,1345.14,0.0,0.04,13.25,269.0,4.5,2022]
["2022-12-28T22:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.02,0.05,13.25,269.0,4.2,2022]
["2022-12-28T22:40:00.000000Z","USDR1",1865.38,610.0,null,null,1345.14,-0.01,0.05,13.24,269.0,4.16,2022]
["2022-12-28T22:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.02,0.05,13.24,267.0,4.02,2022]
["2022-12-28T22:50:00.000000Z","USDR1",1609.34,520.0,830.0,null,1345.14,-0.02,0.06,13.25,269.0,3.85,2022]
["2022-12-28T22:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.01,0.05,13.24,265.0,2.47,2022]
["2022-12-28T23:00:00.000000Z","USDR1",1325.88,430.0,null,null,1345.14,0.0,0.05,13.25,268.0,3.8,2022]
["2022-12-28T23:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.01,0.05,13.25,268.0,4.05,2022]
["2022-12-28T23:10:00.000000Z","USDR1",1371.6,450.0,1330.0,null,1640.42,-0.03,0.04,13.24,267.0,2.49,2022]
["2022-12-28T23:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.01,0.04,13.25,71.0,0.36,2022]
["2022-12-28T23:20:00.000000Z","USDR1",3566.16,1170.0,null,null,1640.42,0.01,0.03,13.25,34.0,0.37,2022]
["2022-12-28T23:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.01,0.05,13.24,318.0,0.18,2022]
["2022-12-28T23:30:00.000000Z","USDR1",3675.89,1200.0,null,null,1640.42,-0.02,0.04,13.25,281.0,1.29,2022]
["2022-12-28T23:35:00.000000Z","USDR1",1463.04,480.0,980.0,1180.0,null,0.0,0.03,13.25,284.0,0.98,2022]
["2022-12-28T23:40:00.000000Z","USDR1",3566.16,1170.0,null,null,1640.42,0.02,0.05,13.24,293.0,2.44,2022]
["2022-12-28T23:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.06,0.04,13.25,281.0,1.96,2022]
["2022-12-28T23:50:00.000000Z","USDR1",2423.16,790.0,null,null,1640.42,0.02,0.05,13.25,279.0,2.13,2022]
["2022-12-28T23:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.03,0.05,13.24,281.0,2.08,2022]
["2022-12-29T00:00:00.000000Z","USDR1",2258.57,740.0,null,null,1640.42,0.02,0.05,13.25,286.0,2.08,2022]
["2022-12-29T00:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.05,0.05,13.25,285.0,2.02,2022]
["2022-12-29T00:10:00.000000Z","USDR1",2267.71,740.0,null,null,1902.89,0.06,0.05,13.24,286.0,2.05,2022]
["2022-12-29T00:15:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.03,0.06,13.25,281.0,2.01,2022]
["2022-12-29T00:20:00.000000Z","USDR1",2788.92,910.0,null,null,1902.89,0.02,0.06,13.25,282.0,1.94,2022]
["2022-12-29T00:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.04,0.04,13.24,280.0,1.91,2022]
["2022-12-29T00:30:00.000000Z","USDR1",2642.62,860.0,null,null,1902.89,0.03,0.04,13.25,280.0,2.07,2022]
["2022-12-29T00:35:00.000000Z","USDR1",1179.58,380.0,870.0,null,null,0.02,0.06,13.25,316.0,3.03,2022]
["2022-12-29T00:40:00.000000Z","USDR1",1170.43,380.0,null,null,1902.89,0.01,0.06,13.24,300.0,4.42,2022]
["2022-12-29T00:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.02,0.06,13.25,300.0,4.45,2022]
["2022-12-29T00:50:00.000000Z","USDR1",2642.62,860.0,null,null,1902.89,0.05,0.05,13.25,300.0,4.45,2022]
["2022-12-29T00:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.31,0.23,13.24,331.0,3.57,2022]
["2022-12-29T01:00:00.000000Z","USDR1",6181.34,2020.0,2110.0,null,1902.89,0.12,0.15,13.25,338.0,4.76,2022]
["2022-12-29T01:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.56,0.05,13.25,318.0,3.03,2022]
["2022-12-29T01:10:00.000000Z","USDR1",2660.9,870.0,null,null,459.32,0.06,0.06,13.24,337.0,4.56,2022]
["2022-12-29T01:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.05,0.12,13.25,334.0,4.18,2022]
["2022-12-29T01:20:00.000000Z","USDR1",2715.77,890.0,null,null,459.32,0.03,0.06,13.25,349.0,4.14,2022]
["2022-12-29T01:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.06,0.04,13.24,356.0,4.09,2022]
["2022-12-29T01:30:00.000000Z","USDR1",2788.92,910.0,null,null,459.32,0.05,0.1,13.25,353.0,2.38,2022]
["2022-12-29T01:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.25,0.23,13.25,4.0,2.32,2022]
["2022-12-29T01:40:00.000000Z","USDR1",2715.77,890.0,null,null,459.32,0.07,0.05,13.24,6.0,2.44,2022]
["2022-12-29T01:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.05,0.06,13.25,2.0,2.18,2022]
["2022-12-29T01:50:00.000000Z","USDR1",2615.18,850.0,null,null,459.32,0.04,0.06,13.25,323.0,1.63,2022]
["2022-12-29T01:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.04,0.05,13.24,346.0,1.32,2022]
["2022-12-29T02:00:00.000000Z","USDR1",1847.09,600.0,null,null,459.32,0.09,0.04,13.25,288.0,1.64,2022]
["2022-12-29T02:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.05,0.05,13.25,289.0,1.99,2022]
["2022-12-29T02:10:00.000000Z","USDR1",1993.39,650.0,null,null,721.78,0.04,0.05,13.24,269.0,1.9,2022]
["2022-12-29T02:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.04,0.04,13.25,263.0,1.91,2022]
["2022-12-29T02:20:00.000000Z","USDR1",2066.54,670.0,770.0,null,721.78,0.04,0.04,13.25,266.0,1.98,2022]
["2022-12-29T02:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.04,13.25,262.0,2.33,2022]
["2022-12-29T02:30:00.000000Z","USDR1",2231.14,730.0,null,null,721.78,0.02,0.05,13.24,263.0,2.2,2022]
["2022-12-29T02:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.01,0.04,13.25,288.0,2.26,2022]
["2022-12-29T02:40:00.000000Z","USDR1",2441.45,800.0,null,null,721.78,0.02,0.05,13.25,279.0,2.08,2022]
["2022-12-29T02:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.04,0.04,13.25,282.0,2.12,2022]
["2022-12-29T02:50:00.000000Z","USDR1",2660.9,870.0,null,null,721.78,0.02,0.04,13.25,300.0,2.3,2022]
["2022-12-29T02:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.05,0.06,13.25,299.0,2.18,2022]
["2022-12-29T03:00:00.000000Z","USDR1",2578.61,840.0,null,null,721.78,0.05,0.05,13.24,281.0,2.12,2022]
["2022-12-29T03:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.06,13.25,277.0,2.28,2022]
["2022-12-29T03:10:00.000000Z","USDR1",2651.76,870.0,null,null,459.32,0.01,0.06,13.25,280.0,2.17,2022]
["2022-12-29T03:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.04,0.05,13.24,281.0,2.06,2022]
["2022-12-29T03:20:00.000000Z","USDR1",1892.81,620.0,900.0,null,459.32,0.05,0.06,13.25,283.0,1.84,2022]
["2022-12-29T03:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.05,0.06,13.25,303.0,0.6,2022]
["2022-12-29T03:30:00.000000Z","USDR1",2642.62,860.0,null,null,459.32,0.01,0.06,13.24,310.0,0.38,2022]
["2022-12-29T03:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.05,0.05,13.25,331.0,0.3,2022]
["2022-12-29T03:40:00.000000Z","USDR1",2532.89,830.0,null,null,459.32,0.01,0.04,13.25,351.0,0.26,2022]
["2022-12-29T03:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.07,13.25,321.0,0.19,2022]
["2022-12-29T03:50:00.000000Z","USDR1",2660.9,870.0,null,null,459.32,0.02,0.05,13.25,325.0,0.28,2022]
["2022-12-29T03:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.04,0.05,13.25,284.0,1.01,2022]
["2022-12-29T04:00:00.000000Z","USDR1",2578.61,840.0,null,null,459.32,-0.01,0.06,13.24,193.0,0.16,2022]
["2022-12-29T04:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.04,13.25,189.0,0.34,2022]
["2022-12-29T04:10:00.000000Z","USDR1",2578.61,840.0,null,null,1738.85,0.01,0.07,13.25,217.0,0.92,2022]
["2022-12-29T04:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.04,0.03,13.24,82.0,0.35,2022]
["2022-12-29T04:20:00.000000Z","USDR1",1865.38,610.0,null,null,1738.85,0.03,0.05,13.25,86.0,0.73,2022]
["2022-12-29T04:25:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.05,0.08,13.25,254.0,0.81,2022]
["2022-12-29T04:30:00.000000Z","USDR1",1801.37,590.0,null,null,1738.85,0.04,0.05,13.24,238.0,0.73,2022]
["2022-12-29T04:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.05,13.25,166.0,0.44,2022]
["2022-12-29T04:40:00.000000Z","USDR1",2551.18,830.0,null,null,1738.85,0.05,0.07,13.25,110.0,0.38,2022]
["2022-12-29T04:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.02,0.06,13.24,189.0,0.31,2022]
["2022-12-29T04:50:00.000000Z","USDR1",1627.63,530.0,null,null,1738.85,0.0,0.07,13.25,267.0,2.0,2022]
["2022-12-29T04:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.01,0.07,13.25,262.0,2.19,2022]
["2022-12-29T05:00:00.000000Z","USDR1",2523.74,820.0,null,null,1738.85,0.02,0.06,13.24,256.0,2.81,2022]
["2022-12-29T05:05:00.000000Z","USDR1",2112.26,690.0,780.0,null,null,0.01,0.06,13.25,270.0,2.69,2022]
["2022-12-29T05:10:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.05,13.25,277.0,2.14,2022]
["2022-12-29T05:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.01,0.05,13.24,272.0,2.11,2022]
["2022-12-29T05:20:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.02,0.06,13.25,275.0,2.09,2022]
["2022-12-29T05:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.03,0.06,13.25,273.0,0.72,2022]
["2022-12-29T05:30:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.08,13.24,281.0,0.47,2022]
["2022-12-29T05:35:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.08,0.05,13.25,287.0,0.42,2022]
["2022-12-29T05:40:00.000000Z","USDR1",1371.6,455.0,null,null,null,-0.01,0.07,13.25,282.0,0.35,2022]
["2022-12-29T05:45:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.03,0.07,13.24,262.0,0.33,2022]
["2022-12-29T05:50:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.3,0.25,13.25,237.0,2.18,2022]
["2022-12-29T05:55:00.000000Z","USDR1",1664.21,540.0,610.0,null,null,0.03,0.07,13.25,263.0,1.94,2022]
["2022-12-29T06:00:00.000000Z","USDR1",1691.64,550.0,630.0,null,null,0.04,0.07,13.24,273.0,2.11,2022]
["2022-12-29T06:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.04,0.05,13.25,271.0,2.18,2022]
["2022-12-29T06:10:00.000000Z","USDR1",2706.62,880.0,null,null,2132.55,0.02,0.05,13.25,274.0,2.28,2022]
["2022-12-29T06:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.03,13.24,287.0,3.02,2022]
["2022-12-29T06:20:00.000000Z","USDR1",1847.09,600.0,null,null,2132.55,0.0,0.05,13.25,295.0,4.47,2022]
["2022-12-29T06:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.05,13.25,315.0,2.93,2022]
["2022-12-29T06:30:00.000000Z","USDR1",2340.86,760.0,null,null,2132.55,0.04,0.05,13.25,333.0,2.45,2022]
["2022-12-29T06:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.03,0.06,13.25,316.0,0.57,2022]
["2022-12-29T06:40:00.000000Z","USDR1",1938.53,630.0,null,null,2132.55,-0.01,0.04,13.25,276.0,0.9,2022]
["2022-12-29T06:45:00.000000Z","USDR1",1819.66,595.0,null,null,null,-0.02,0.04,13.24,274.0,2.04,2022]
["2022-12-29T06:50:00.000000Z","USDR1",1810.51,595.0,null,null,2132.55,-0.03,0.06,13.25,272.0,2.25,2022]
["2022-12-29T06:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.04,0.06,13.25,297.0,2.68,2022]
["2022-12-29T07:00:00.000000Z","USDR1",1792.22,585.0,null,null,2132.55,0.0,0.05,13.24,298.0,4.41,2022]
["2022-12-29T07:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.02,0.05,13.25,308.0,3.56,2022]
["2022-12-29T07:10:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.05,13.25,306.0,3.65,2022]
["2022-12-29T07:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.08,13.24,299.0,3.93,2022]
["2022-12-29T07:20:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.04,0.07,13.25,310.0,3.33,2022]
["2022-12-29T07:25:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.02,0.05,13.25,308.0,3.43,2022]
["2022-12-29T07:30:00.000000Z","USDR1",877.82,285.0,null,null,null,0.02,0.05,13.24,304.0,4.73,2022]
["2022-12-29T07:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.02,0.05,13.25,315.0,1.51,2022]
["2022-12-29T07:40:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.04,0.06,13.25,297.0,2.26,2022]
["2022-12-29T07:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.06,13.24,300.0,3.81,2022]
["2022-12-29T07:50:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.01,0.04,13.25,275.0,2.32,2022]
["2022-12-29T07:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.0,0.06,13.25,324.0,1.59,2022]
["2022-12-29T08:00:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.04,13.24,272.0,2.03,2022]
["2022-12-29T08:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.02,0.06,13.25,277.0,1.98,2022]
["2022-12-29T08:10:00.000000Z","USDR1",2395.73,780.0,null,null,1049.87,0.02,0.05,13.25,277.0,2.06,2022]
["2022-12-29T08:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.05,13.24,268.0,2.09,2022]
["2022-12-29T08:20:00.000000Z","USDR1",2331.72,760.0,null,null,1049.87,-0.01,0.06,13.25,258.0,2.19,2022]
["2022-12-29T08:25:00.000000Z","USDR1",1819.66,590.0,870.0,null,null,-0.15,0.18,13.25,250.0,2.55,2022]
["2022-12-29T08:30:00.000000Z","USDR1",941.83,300.0,630.0,870.0,1049.87,0.01,0.05,13.25,236.0,1.27,2022]
["2022-12-29T08:35:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.03,0.03,13.25,257.0,2.26,2022]
["2022-12-29T08:40:00.000000Z","USDR1",2029.97,660.0,null,null,1049.87,0.03,0.05,13.25,242.0,0.82,2022]
["2022-12-29T08:45:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.09,0.17,13.24,188.0,2.23,2022]
["2022-12-29T08:50:00.000000Z","USDR1",2414.02,790.0,null,null,1049.87,-0.52,0.05,13.25,184.0,2.39,2022]
["2022-12-29T08:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.53,0.05,13.25,178.0,1.41,2022]
["2022-12-29T09:00:00.000000Z","USDR1",2002.54,650.0,null,null,1049.87,-0.54,0.04,13.24,162.0,0.85,2022]
["2022-12-29T09:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.54,0.05,13.25,170.0,1.24,2022]
["2022-12-29T09:10:00.000000Z","USDR1",2596.9,850.0,null,null,1049.87,-0.52,0.04,13.25,187.0,1.74,2022]
["2022-12-29T09:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.54,0.04,13.24,131.0,0.58,2022]
["2022-12-29T09:20:00.000000Z","USDR1",2542.03,830.0,null,null,1049.87,-0.29,0.26,13.25,176.0,1.97,2022]
["2022-12-29T09:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.07,0.05,13.25,222.0,2.73,2022]
["2022-12-29T09:30:00.000000Z","USDR1",2606.04,850.0,null,null,1049.87,-0.02,0.09,13.24,177.0,1.33,2022]
["2022-12-29T09:35:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.21,0.19,13.25,149.0,0.8,2022]
["2022-12-29T09:40:00.000000Z","USDR1",2560.32,840.0,null,null,1049.87,0.01,0.07,13.25,115.0,2.28,2022]
["2022-12-29T09:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.02,0.06,13.24,131.0,2.98,2022]
["2022-12-29T09:50:00.000000Z","USDR1",2578.61,840.0,null,null,1049.87,-0.01,0.06,13.25,134.0,2.75,2022]
["2022-12-29T09:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.02,0.05,13.25,135.0,2.8,2022]
["2022-12-29T10:00:00.000000Z","USDR1",2578.61,840.0,null,null,1049.87,0.02,0.05,13.25,133.0,2.85,2022]
["2022-12-29T10:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.02,0.05,13.24,133.0,2.87,2022]
["2022-12-29T10:10:00.000000Z","USDR1",2551.18,830.0,null,null,656.17,0.01,0.07,13.25,133.0,2.93,2022]
["2022-12-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.25,141.0,2.53,2022]
["2022-12-29T10:20:00.000000Z","USDR1",2523.74,820.0,null,null,656.17,-0.01,0.05,13.24,138.0,2.85,2022]
["2022-12-29T10:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.04,13.25,147.0,2.44,2022]
["2022-12-29T10:30:00.000000Z","USDR1",2139.7,700.0,830.0,null,656.17,-0.03,0.04,13.25,138.0,2.84,2022]
["2022-12-29T10:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.05,13.25,132.0,2.89,2022]
["2022-12-29T10:40:00.000000Z","USDR1",2075.69,680.0,null,null,656.17,0.0,0.07,13.25,139.0,2.76,2022]
["2022-12-29T10:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.04,0.04,13.25,132.0,2.81,2022]
["2022-12-29T10:50:00.000000Z","USDR1",1965.96,640.0,null,null,656.17,-0.02,0.04,13.25,152.0,1.22,2022]
["2022-12-29T10:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.05,13.25,101.0,1.35,2022]
["2022-12-29T11:00:00.000000Z","USDR1",1810.51,590.0,810.0,null,656.17,0.02,0.03,13.25,166.0,2.03,2022]
["2022-12-29T11:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.02,0.13,13.25,138.0,2.97,2022]
["2022-12-29T11:10:00.000000Z","USDR1",2505.46,820.0,null,null,754.59,-0.13,0.23,13.25,140.0,2.9,2022]
["2022-12-29T11:15:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.26,0.24,13.25,107.0,1.71,2022]
["2022-12-29T11:20:00.000000Z","USDR1",1947.67,630.0,null,null,754.59,0.0,0.05,13.24,122.0,2.21,2022]
["2022-12-29T11:25:00.000000Z","USDR1",1572.77,510.0,770.0,null,null,0.01,0.05,13.25,119.0,2.26,2022]
["2022-12-29T11:30:00.000000Z","USDR1",1792.22,580.0,650.0,null,754.59,0.01,0.06,13.25,141.0,1.43,2022]
["2022-12-29T11:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.0,0.06,13.24,135.0,1.56,2022]
["2022-12-29T11:40:00.000000Z","USDR1",1737.36,570.0,null,null,754.59,-0.01,0.06,13.25,152.0,0.31,2022]
["2022-12-29T11:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.05,13.25,124.0,0.29,2022]
["2022-12-29T11:50:00.000000Z","USDR1",2450.59,800.0,null,null,754.59,0.0,0.05,13.24,163.0,0.32,2022]
["2022-12-29T11:55:00.000000Z","USDR1",1755.65,570.0,790.0,null,null,0.0,0.05,13.25,157.0,0.17,2022]
["2022-12-29T12:00:00.000000Z","USDR1",2103.12,690.0,770.0,null,754.59,0.0,0.06,13.25,170.0,0.66,2022]
["2022-12-29T12:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.02,0.04,13.25,119.0,0.35,2022]
["2022-12-29T12:10:00.000000Z","USDR1",1664.21,540.0,null,null,623.36,0.03,0.04,13.25,128.0,0.58,2022]
["2022-12-29T12:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.0,0.04,13.25,171.0,1.88,2022]
["2022-12-29T12:20:00.000000Z","USDR1",2359.15,770.0,null,null,623.36,-0.01,0.07,13.24,168.0,1.0,2022]
["2022-12-29T12:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.02,0.06,13.25,173.0,1.97,2022]
["2022-12-29T12:30:00.000000Z","USDR1",1719.07,560.0,null,null,623.36,0.0,0.05,13.25,176.0,1.97,2022]
["2022-12-29T12:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.01,0.05,13.24,178.0,0.23,2022]
["2022-12-29T12:40:00.000000Z","USDR1",1618.49,530.0,null,null,623.36,-0.05,0.07,13.25,183.0,1.17,2022]
["2022-12-29T12:45:00.000000Z","USDR1",1865.38,610.0,690.0,null,null,-0.08,0.04,13.25,184.0,1.39,2022]
["2022-12-29T12:50:00.000000Z","USDR1",2368.3,770.0,null,null,623.36,0.0,0.05,13.24,176.0,1.91,2022]
["2022-12-29T12:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.07,13.25,165.0,0.55,2022]
["2022-12-29T13:00:00.000000Z","USDR1",1627.63,530.0,null,null,623.36,-0.02,0.05,13.25,77.0,2.22,2022]
["2022-12-29T13:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.03,0.07,13.24,117.0,0.43,2022]
["2022-12-29T13:10:00.000000Z","USDR1",1828.8,605.0,null,null,885.83,0.03,0.05,13.25,97.0,1.99,2022]
["2022-12-29T13:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.05,13.25,168.0,1.72,2022]
["2022-12-29T13:20:00.000000Z","USDR1",1581.91,510.0,780.0,null,885.83,0.03,0.05,13.24,170.0,1.93,2022]
["2022-12-29T13:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.59,0.7,13.25,65.0,4.91,2022]
["2022-12-29T13:30:00.000000Z","USDR1",2386.58,780.0,null,null,885.83,-0.03,0.05,13.25,162.0,0.38,2022]
["2022-12-29T13:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.06,0.05,13.24,171.0,0.51,2022]
["2022-12-29T13:40:00.000000Z","USDR1",2432.3,790.0,null,null,885.83,-0.04,0.04,13.25,161.0,0.2,2022]
["2022-12-29T13:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.06,13.25,97.0,1.19,2022]
["2022-12-29T13:50:00.000000Z","USDR1",2350.01,770.0,null,null,885.83,0.04,0.05,13.24,92.0,1.39,2022]
["2022-12-29T13:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.06,0.05,13.25,96.0,1.16,2022]
["2022-12-29T14:00:00.000000Z","USDR1",2368.3,770.0,null,null,885.83,-0.04,0.04,13.25,89.0,1.8,2022]
["2022-12-29T14:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.02,0.04,13.24,92.0,1.98,2022]
["2022-12-29T14:10:00.000000Z","USDR1",2103.12,690.0,null,null,459.32,-0.06,0.05,13.25,88.0,1.85,2022]
["2022-12-29T14:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.02,0.06,13.25,88.0,1.95,2022]
["2022-12-29T14:20:00.000000Z","USDR1",2441.45,800.0,null,null,459.32,-0.02,0.06,13.24,91.0,1.95,2022]
["2022-12-29T14:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.08,0.04,13.25,102.0,1.83,2022]
["2022-12-29T14:30:00.000000Z","USDR1",2478.02,810.0,null,null,459.32,-0.04,0.05,13.25,99.0,2.04,2022]
["2022-12-29T14:35:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.04,13.25,98.0,2.07,2022]
["2022-12-29T14:40:00.000000Z","USDR1",2423.16,790.0,null,null,459.32,-0.01,0.05,13.25,135.0,2.8,2022]
["2022-12-29T14:45:00.000000Z","USDR1",1499.62,490.0,810.0,null,null,-0.04,0.06,13.25,101.0,2.03,2022]
["2022-12-29T14:50:00.000000Z","USDR1",2350.01,770.0,null,null,459.32,-0.03,0.06,13.24,100.0,2.01,2022]
["2022-12-29T14:55:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.0,0.06,13.25,117.0,2.47,2022]
["2022-12-29T15:00:00.000000Z","USDR1",2203.7,720.0,null,null,459.32,-0.01,0.07,13.25,133.0,2.85,2022]
["2022-12-29T15:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.05,13.24,172.0,2.01,2022]
["2022-12-29T15:10:00.000000Z","USDR1",2286.0,750.0,null,null,623.36,-0.06,0.06,13.25,128.0,2.25,2022]
["2022-12-29T15:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.05,13.25,135.0,2.92,2022]
["2022-12-29T15:20:00.000000Z","USDR1",2002.54,650.0,null,null,623.36,-0.02,0.07,13.24,119.0,2.37,2022]
["2022-12-29T15:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.07,13.25,172.0,2.07,2022]
["2022-12-29T15:30:00.000000Z","USDR1",2286.0,750.0,null,null,623.36,-0.08,0.07,13.25,107.0,1.9,2022]
["2022-12-29T15:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.05,13.24,136.0,2.86,2022]
["2022-12-29T15:40:00.000000Z","USDR1",2240.28,730.0,null,null,623.36,-0.02,0.07,13.25,136.0,2.88,2022]
["2022-12-29T15:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.04,0.05,13.25,140.0,2.91,2022]
["2022-12-29T15:50:00.000000Z","USDR1",null,null,null,null,623.36,0.0,0.06,13.24,135.0,2.82,2022]
["2022-12-29T15:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.08,0.05,13.25,100.0,1.79,2022]
["2022-12-29T16:00:00.000000Z","USDR1",null,null,null,null,623.36,-0.24,0.14,13.25,118.0,1.4,2022]
["2022-12-29T16:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.24,0.23,13.24,137.0,2.25,2022]
["2022-12-29T16:10:00.000000Z","USDR1",2240.28,730.0,null,null,557.74,-0.02,0.07,13.25,152.0,2.24,2022]
["2022-12-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,112.0,2.34,2022]
["2022-12-29T16:20:00.000000Z","USDR1",null,null,null,null,557.74,0.01,0.07,13.24,131.0,1.84,2022]
["2022-12-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,158.0,2.07,2022]
["2022-12-29T16:30:00.000000Z","USDR1",null,null,null,null,557.74,0.02,0.05,13.25,122.0,2.47,2022]
["2022-12-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.24,134.0,2.9,2022]
["2022-12-29T16:40:00.000000Z","USDR1",null,null,null,null,557.74,0.55,0.07,13.25,167.0,1.75,2022]
["2022-12-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.25,93.0,2.17,2022]
["2022-12-29T16:50:00.000000Z","USDR1",null,null,null,null,557.74,-0.04,0.07,13.24,118.0,3.02,2022]
["2022-12-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.25,130.0,2.96,2022]
["2022-12-29T17:00:00.000000Z","USDR1",null,null,null,null,557.74,-0.01,0.06,13.25,135.0,3.11,2022]
["2022-12-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,13.24,145.0,2.86,2022]
["2022-12-29T17:10:00.000000Z","USDR1",null,null,null,null,1017.06,0.26,0.26,13.25,128.0,3.02,2022]
["2022-12-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.25,134.0,3.05,2022]
["2022-12-29T17:20:00.000000Z","USDR1",null,null,null,null,1017.06,0.06,0.15,13.24,135.0,3.7,2022]
["2022-12-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.25,144.0,3.83,2022]
["2022-12-29T17:30:00.000000Z","USDR1",null,null,null,null,1017.06,-0.01,0.06,13.25,151.0,4.51,2022]
["2022-12-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,149.0,4.04,2022]
["2022-12-29T17:40:00.000000Z","USDR1",null,null,null,null,1017.06,-0.13,0.42,13.24,135.0,3.36,2022]
["2022-12-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,140.0,3.32,2022]
["2022-12-29T17:50:00.000000Z","USDR1",null,null,null,null,1017.06,-0.01,0.07,13.25,128.0,3.61,2022]
["2022-12-29T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,13.24,123.0,4.48,2022]
["2022-12-29T18:00:00.000000Z","USDR1",null,null,null,null,1017.06,0.07,0.42,13.25,153.0,4.29,2022]
["2022-12-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.25,152.0,4.55,2022]
["2022-12-29T18:10:00.000000Z","USDR1",null,null,null,null,1213.91,-0.02,0.11,13.24,151.0,5.38,2022]
["2022-12-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.25,152.0,4.51,2022]
["2022-12-29T18:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.05,13.25,146.0,3.91,2022]
["2022-12-29T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.42,13.24,161.0,4.0,2022]
["2022-12-29T18:30:00.000000Z","USDR1",null,null,null,null,1213.91,-0.23,0.39,13.25,144.0,5.07,2022]
["2022-12-29T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.25,162.0,4.69,2022]
["2022-12-29T18:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.24,0.4,13.24,154.0,4.59,2022]
["2022-12-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.37,13.25,147.0,5.02,2022]
["2022-12-29T18:50:00.000000Z","USDR1",null,null,null,null,1213.91,-0.23,0.49,13.25,146.0,6.68,2022]
["2022-12-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.53,13.24,140.0,5.57,2022]
["2022-12-29T19:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.13,0.53,13.24,170.0,5.46,2022]
["2022-12-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.52,13.25,165.0,6.49,2022]
["2022-12-29T19:10:00.000000Z","USDR1",null,null,null,null,1279.53,-0.21,0.34,13.24,153.0,6.18,2022]
["2022-12-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.45,13.24,144.0,6.58,2022]
["2022-12-29T19:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.0,0.04,13.25,167.0,6.42,2022]
["2022-12-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.58,13.24,153.0,7.42,2022]
["2022-12-29T19:30:00.000000Z","USDR1",null,null,null,null,1279.53,-0.54,0.46,13.24,146.0,7.25,2022]
["2022-12-29T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.89,13.24,144.0,6.55,2022]
["2022-12-29T19:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.21,0.59,13.24,159.0,6.22,2022]
["2022-12-29T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.49,13.24,167.0,6.52,2022]
["2022-12-29T19:50:00.000000Z","USDR1",null,null,null,null,1279.53,-0.19,0.34,13.24,166.0,6.19,2022]
["2022-12-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.59,13.24,158.0,5.99,2022]
["2022-12-29T20:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.15,0.44,13.24,153.0,5.09,2022]
["2022-12-29T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.37,13.24,160.0,4.44,2022]
["2022-12-29T20:10:00.000000Z","USDR1",932.69,300.0,null,null,1706.04,-0.01,0.04,13.24,160.0,6.49,2022]
["2022-12-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.32,13.24,166.0,6.24,2022]
["2022-12-29T20:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.21,0.65,13.24,174.0,6.03,2022]
["2022-12-29T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.26,13.24,165.0,6.41,2022]
["2022-12-29T20:30:00.000000Z","USDR1",null,null,null,null,1706.04,-0.37,0.56,13.24,161.0,6.8,2022]
["2022-12-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.45,13.24,154.0,7.14,2022]
["2022-12-29T20:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.44,0.23,13.24,160.0,6.79,2022]
["2022-12-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.52,13.24,164.0,6.31,2022]
["2022-12-29T20:50:00.000000Z","USDR1",null,null,null,null,1706.04,-0.46,0.65,13.24,157.0,6.75,2022]
["2022-12-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.52,13.24,170.0,6.05,2022]
["2022-12-29T21:00:00.000000Z","USDR1",6931.15,2270.0,2340.0,2410.0,2230.97,-0.16,0.53,13.24,167.0,6.15,2022]
["2022-12-29T21:05:00.000000Z","USDR1",6894.58,2260.0,null,null,null,-0.04,0.71,13.24,175.0,6.4,2022]
["2022-12-29T21:10:00.000000Z","USDR1",6629.4,2170.0,null,null,1279.53,0.0,0.05,13.24,167.0,6.25,2022]
["2022-12-29T21:15:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.32,0.52,13.24,154.0,7.74,2022]
["2022-12-29T21:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.45,0.41,13.24,161.0,6.57,2022]
["2022-12-29T21:25:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.57,0.04,13.24,154.0,4.95,2022]
["2022-12-29T21:30:00.000000Z","USDR1",6711.7,2200.0,null,null,1279.53,-0.32,0.53,13.24,164.0,4.96,2022]
["2022-12-29T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.5,13.24,169.0,6.07,2022]
["2022-12-29T21:40:00.000000Z","USDR1",6665.98,2180.0,null,null,1738.85,-0.31,0.44,13.24,158.0,5.26,2022]
["2022-12-29T21:45:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.19,0.26,13.24,187.0,5.44,2022]
["2022-12-29T21:50:00.000000Z","USDR1",5358.38,1750.0,null,null,1738.85,-0.08,0.65,13.24,181.0,6.18,2022]
["2022-12-29T21:55:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.6,0.04,13.24,158.0,4.87,2022]
["2022-12-29T22:00:00.000000Z","USDR1",5458.97,1790.0,null,null,1738.85,-0.07,0.43,13.24,179.0,6.17,2022]
["2022-12-29T22:05:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.0,0.46,13.24,185.0,6.0,2022]
["2022-12-29T22:10:00.000000Z","USDR1",5330.95,1740.0,null,null,853.02,-0.01,0.06,13.24,167.0,5.32,2022]
["2022-12-29T22:15:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.0,0.05,13.24,167.0,5.41,2022]
["2022-12-29T22:20:00.000000Z","USDR1",5340.1,1750.0,null,null,1377.95,-0.17,0.55,13.24,178.0,4.08,2022]
["2022-12-29T22:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.02,0.44,13.24,167.0,5.17,2022]
["2022-12-29T22:30:00.000000Z","USDR1",5157.22,1690.0,null,null,853.02,0.09,0.48,13.24,179.0,5.11,2022]
["2022-12-29T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.24,161.0,5.13,2022]
["2022-12-29T22:40:00.000000Z","USDR1",4910.33,1610.0,null,null,1377.95,-0.2,0.46,13.24,165.0,4.98,2022]
["2022-12-29T22:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.02,0.06,13.24,167.0,4.95,2022]
["2022-12-29T22:50:00.000000Z","USDR1",4910.33,1610.0,null,null,853.02,-0.16,0.27,13.24,157.0,5.54,2022]
["2022-12-29T22:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.24,0.45,13.24,161.0,5.07,2022]
["2022-12-29T23:00:00.000000Z","USDR1",5148.07,1680.0,null,null,1377.95,0.01,0.1,13.24,183.0,6.05,2022]
["2022-12-29T23:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.01,0.06,13.24,166.0,4.48,2022]
["2022-12-29T23:10:00.000000Z","USDR1",4032.5,1320.0,null,null,1082.68,0.03,0.09,13.24,178.0,4.12,2022]
["2022-12-29T23:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.0,0.06,13.24,179.0,3.97,2022]
["2022-12-29T23:20:00.000000Z","USDR1",3913.63,1280.0,null,null,1771.65,0.0,0.06,13.24,187.0,4.14,2022]
["2022-12-29T23:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.13,0.24,13.24,174.0,4.05,2022]
["2022-12-29T23:30:00.000000Z","USDR1",3886.2,1270.0,null,null,1771.65,0.01,0.06,13.24,178.0,3.91,2022]
["2022-12-29T23:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.05,0.1,13.24,177.0,3.49,2022]
["2022-12-29T23:40:00.000000Z","USDR1",3922.78,1280.0,null,null,1771.65,0.35,0.25,13.24,178.0,3.74,2022]
["2022-12-29T23:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.01,0.06,13.25,182.0,3.93,2022]
["2022-12-29T23:50:00.000000Z","USDR1",3858.77,1260.0,null,null,1771.65,0.25,0.29,13.24,185.0,4.68,2022]
["2022-12-29T23:55:00.000000Z","USDR1",3337.56,1090.0,1180.0,null,null,0.0,0.05,13.24,180.0,3.95,2022]
["2022-12-30T00:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1082.68,-0.01,0.04,13.25,180.0,4.23,2022]
["2022-12-30T00:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.09,0.18,13.25,177.0,4.69,2022]
["2022-12-30T00:10:00.000000Z","USDR1",3739.9,1220.0,null,null,2263.78,0.02,0.06,13.24,181.0,4.04,2022]
["2022-12-30T00:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.06,0.26,13.25,179.0,4.01,2022]
["2022-12-30T00:20:00.000000Z","USDR1",3044.95,990.0,1250.0,null,1181.1,0.15,0.25,13.25,179.0,3.98,2022]
["2022-12-30T00:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.23,0.28,13.24,189.0,4.21,2022]
["2022-12-30T00:30:00.000000Z","USDR1",3026.66,990.0,null,null,2263.78,-0.08,0.16,13.24,182.0,4.26,2022]
["2022-12-30T00:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.33,0.3,13.25,163.0,4.21,2022]
["2022-12-30T00:40:00.000000Z","USDR1",3026.66,990.0,1220.0,null,1181.1,-0.02,0.04,13.24,180.0,4.26,2022]
["2022-12-30T00:45:00.000000Z","USDR1",2990.09,980.0,1250.0,null,null,0.29,0.26,13.25,176.0,4.77,2022]
["2022-12-30T00:50:00.000000Z","USDR1",3776.47,1230.0,null,null,1181.1,0.56,0.05,13.25,179.0,5.08,2022]
["2022-12-30T00:55:00.000000Z","USDR1",3035.81,990.0,1250.0,null,null,0.04,0.05,13.24,174.0,3.93,2022]
["2022-12-30T01:00:00.000000Z","USDR1",2980.94,970.0,1260.0,null,1181.1,0.02,0.04,13.24,175.0,3.98,2022]
["2022-12-30T01:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.06,0.14,13.25,177.0,4.23,2022]
["2022-12-30T01:10:00.000000Z","USDR1",3867.91,1260.0,null,null,951.44,0.11,0.19,13.25,177.0,5.37,2022]
["2022-12-30T01:15:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.08,0.16,13.24,176.0,4.39,2022]
["2022-12-30T01:20:00.000000Z","USDR1",3858.77,1260.0,null,null,1902.89,0.04,0.12,13.25,189.0,4.36,2022]
["2022-12-30T01:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.1,0.17,13.25,189.0,4.09,2022]
["2022-12-30T01:30:00.000000Z","USDR1",2926.08,960.0,1220.0,null,951.44,0.02,0.06,13.24,179.0,3.93,2022]
["2022-12-30T01:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.01,0.05,13.25,180.0,3.99,2022]
["2022-12-30T01:40:00.000000Z","USDR1",2551.18,830.0,null,null,1902.89,-0.01,0.06,13.25,185.0,4.11,2022]
["2022-12-30T01:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.01,0.06,13.24,193.0,3.62,2022]
["2022-12-30T01:50:00.000000Z","USDR1",2542.03,830.0,null,null,951.44,-0.36,0.29,13.25,181.0,3.93,2022]
["2022-12-30T01:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.23,0.36,13.25,182.0,3.28,2022]
["2022-12-30T02:00:00.000000Z","USDR1",2386.58,780.0,null,null,1902.89,-0.16,0.43,13.24,180.0,3.7,2022]
["2022-12-30T02:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.06,0.04,13.25,183.0,3.06,2022]
["2022-12-30T02:10:00.000000Z","USDR1",2203.7,720.0,null,null,1082.68,-0.02,0.06,13.25,182.0,3.88,2022]
["2022-12-30T02:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.05,13.24,195.0,4.29,2022]
["2022-12-30T02:20:00.000000Z","USDR1",2258.57,740.0,null,null,1804.46,-0.3,0.33,13.25,209.0,4.81,2022]
["2022-12-30T02:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.05,0.18,13.25,189.0,4.56,2022]
["2022-12-30T02:30:00.000000Z","USDR1",2002.54,655.0,null,null,1082.68,-0.36,0.28,13.24,184.0,3.64,2022]
["2022-12-30T02:35:00.000000Z","USDR1",1920.24,635.0,null,null,null,-0.06,0.15,13.25,203.0,4.33,2022]
["2022-12-30T02:40:00.000000Z","USDR1",2368.3,770.0,null,null,1804.46,-0.28,0.25,13.25,182.0,4.17,2022]
["2022-12-30T02:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.26,0.28,13.24,189.0,4.68,2022]
["2022-12-30T02:50:00.000000Z","USDR1",2313.43,750.0,null,null,1082.68,-0.14,0.22,13.25,181.0,4.22,2022]
["2022-12-30T02:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.1,0.2,13.25,172.0,3.31,2022]
["2022-12-30T03:00:00.000000Z","USDR1",2496.31,810.0,null,null,1804.46,0.19,0.22,13.24,174.0,3.7,2022]
["2022-12-30T03:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.33,0.24,13.25,185.0,3.41,2022]
["2022-12-30T03:10:00.000000Z","USDR1",2560.32,840.0,null,null,1968.5,-0.01,0.05,13.25,187.0,2.15,2022]
["2022-12-30T03:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.04,0.05,13.24,182.0,0.98,2022]
["2022-12-30T03:20:00.000000Z","USDR1",2542.03,830.0,null,null,1968.5,0.05,0.08,13.25,179.0,1.92,2022]
["2022-12-30T03:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.04,0.05,13.25,199.0,2.31,2022]
["2022-12-30T03:30:00.000000Z","USDR1",2249.42,730.0,null,null,1968.5,0.06,0.14,13.24,171.0,1.96,2022]
["2022-12-30T03:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.02,0.05,13.25,177.0,2.18,2022]
["2022-12-30T03:40:00.000000Z","USDR1",2569.46,840.0,null,null,1968.5,-0.24,0.25,13.25,180.0,2.22,2022]
["2022-12-30T03:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.06,13.24,139.0,2.97,2022]
["2022-12-30T03:50:00.000000Z","USDR1",2395.73,780.0,null,null,1968.5,-0.01,0.05,13.25,135.0,3.05,2022]
["2022-12-30T03:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.06,13.25,154.0,2.48,2022]
["2022-12-30T04:00:00.000000Z","USDR1",2350.01,770.0,null,null,1968.5,-0.02,0.07,13.24,139.0,2.97,2022]
["2022-12-30T04:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.01,0.05,13.25,135.0,3.0,2022]
["2022-12-30T04:10:00.000000Z","USDR1",2340.86,760.0,null,null,1968.5,-0.06,0.04,13.25,141.0,3.0,2022]
["2022-12-30T04:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.06,13.24,152.0,2.56,2022]
["2022-12-30T04:20:00.000000Z","USDR1",2276.86,740.0,null,null,1968.5,-0.03,0.05,13.25,160.0,2.47,2022]
["2022-12-30T04:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.02,0.06,13.25,142.0,2.91,2022]
["2022-12-30T04:30:00.000000Z","USDR1",2267.71,740.0,null,null,1968.5,-0.04,0.06,13.24,140.0,3.11,2022]
["2022-12-30T04:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.05,13.25,134.0,3.06,2022]
["2022-12-30T04:40:00.000000Z","USDR1",1856.23,600.0,null,null,1968.5,-0.01,0.07,13.25,139.0,3.02,2022]
["2022-12-30T04:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.06,13.24,136.0,2.87,2022]
["2022-12-30T04:50:00.000000Z","USDR1",1828.8,600.0,null,null,1968.5,0.01,0.04,13.25,106.0,1.04,2022]
["2022-12-30T04:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.01,0.06,13.25,136.0,3.1,2022]
["2022-12-30T05:00:00.000000Z","USDR1",1755.65,570.0,null,null,1968.5,-0.01,0.05,13.24,136.0,3.17,2022]
["2022-12-30T05:05:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.02,0.05,13.25,138.0,3.03,2022]
["2022-12-30T05:10:00.000000Z","USDR1",2240.28,730.0,null,null,2296.59,-0.02,0.05,13.25,140.0,3.12,2022]
["2022-12-30T05:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.03,0.06,13.24,138.0,2.99,2022]
["2022-12-30T05:20:00.000000Z","USDR1",2185.42,710.0,null,null,2296.59,-0.03,0.06,13.25,137.0,3.01,2022]
["2022-12-30T05:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.05,13.25,138.0,3.04,2022]
["2022-12-30T05:30:00.000000Z","USDR1",2112.26,690.0,null,null,2296.59,0.01,0.06,13.24,152.0,4.61,2022]
["2022-12-30T05:35:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.28,0.28,13.25,155.0,4.72,2022]
["2022-12-30T05:40:00.000000Z","USDR1",2057.4,670.0,null,null,2296.59,-0.01,0.04,13.25,156.0,5.01,2022]
["2022-12-30T05:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.06,0.06,13.24,150.0,4.87,2022]
["2022-12-30T05:50:00.000000Z","USDR1",2048.26,670.0,null,null,2296.59,-0.02,0.05,13.25,154.0,4.64,2022]
["2022-12-30T05:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.16,0.4,13.25,158.0,5.69,2022]
["2022-12-30T06:00:00.000000Z","USDR1",2011.68,660.0,null,null,2296.59,-0.13,0.5,13.24,155.0,6.51,2022]
["2022-12-30T06:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.1,13.25,155.0,4.88,2022]
["2022-12-30T06:10:00.000000Z","USDR1",2002.54,650.0,null,null,3477.69,-0.03,0.05,13.25,161.0,5.6,2022]
["2022-12-30T06:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.01,0.06,13.24,153.0,4.6,2022]
["2022-12-30T06:20:00.000000Z","USDR1",1965.96,640.0,null,null,3477.69,-0.06,0.14,13.25,156.0,4.66,2022]
["2022-12-30T06:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.32,0.43,13.25,154.0,4.59,2022]
["2022-12-30T06:30:00.000000Z","USDR1",1965.96,640.0,null,null,3477.69,-0.01,0.05,13.24,168.0,6.3,2022]
["2022-12-30T06:35:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.01,0.07,13.25,157.0,5.33,2022]
["2022-12-30T06:40:00.000000Z","USDR1",1929.38,630.0,null,null,3477.69,-0.19,0.38,13.25,155.0,5.27,2022]
["2022-12-30T06:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.07,0.33,13.24,156.0,4.53,2022]
["2022-12-30T06:50:00.000000Z","USDR1",1892.81,620.0,null,null,3477.69,-0.25,0.53,13.25,171.0,4.98,2022]
["2022-12-30T06:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.12,0.46,13.25,171.0,6.09,2022]
["2022-12-30T07:00:00.000000Z","USDR1",1883.66,610.0,null,null,3477.69,-0.11,0.37,13.24,158.0,5.23,2022]
["2022-12-30T07:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.4,0.31,13.25,154.0,4.84,2022]
["2022-12-30T07:10:00.000000Z","USDR1",1865.38,610.0,null,null,2723.1,-0.17,0.34,13.25,154.0,4.61,2022]
["2022-12-30T07:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.03,0.09,13.24,154.0,4.7,2022]
["2022-12-30T07:20:00.000000Z","USDR1",1856.23,600.0,null,null,2723.1,-0.17,0.25,13.25,155.0,4.63,2022]
["2022-12-30T07:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.14,0.22,13.25,153.0,4.52,2022]
["2022-12-30T07:30:00.000000Z","USDR1",1856.23,600.0,null,null,2723.1,-0.3,0.32,13.24,140.0,3.22,2022]
["2022-12-30T07:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.03,0.06,13.25,153.0,4.51,2022]
["2022-12-30T07:40:00.000000Z","USDR1",1847.09,600.0,null,null,2723.1,-0.34,0.27,13.25,152.0,4.51,2022]
["2022-12-30T07:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.06,13.24,148.0,3.86,2022]
["2022-12-30T07:50:00.000000Z","USDR1",1856.23,600.0,null,null,2723.1,0.0,0.06,13.25,139.0,3.01,2022]
["2022-12-30T07:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.05,13.25,144.0,3.47,2022]
["2022-12-30T08:00:00.000000Z","USDR1",1837.94,600.0,null,null,2723.1,-0.01,0.05,13.24,138.0,3.04,2022]
["2022-12-30T08:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.02,0.05,13.25,154.0,4.34,2022]
["2022-12-30T08:10:00.000000Z","USDR1",1911.1,620.0,null,null,3313.65,-0.02,0.05,13.25,153.0,4.42,2022]
["2022-12-30T08:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.06,13.24,182.0,4.12,2022]
["2022-12-30T08:20:00.000000Z","USDR1",1847.09,600.0,null,null,3313.65,0.01,0.06,13.25,175.0,4.08,2022]
["2022-12-30T08:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.09,0.15,13.25,178.0,3.9,2022]
["2022-12-30T08:30:00.000000Z","USDR1",1837.94,600.0,null,null,3313.65,0.04,0.06,13.24,150.0,4.42,2022]
["2022-12-30T08:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.2,0.5,13.25,160.0,4.27,2022]
["2022-12-30T08:40:00.000000Z","USDR1",1911.1,620.0,null,null,3313.65,0.0,0.05,13.25,163.0,4.28,2022]
["2022-12-30T08:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.24,0.28,13.25,177.0,3.79,2022]
["2022-12-30T08:50:00.000000Z","USDR1",1865.38,610.0,null,null,3313.65,0.02,0.07,13.24,178.0,3.79,2022]
["2022-12-30T08:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.32,0.24,13.25,176.0,3.69,2022]
["2022-12-30T09:00:00.000000Z","USDR1",1847.09,600.0,null,null,3313.65,0.31,0.25,13.25,175.0,3.57,2022]
["2022-12-30T09:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.11,0.32,13.24,169.0,3.58,2022]
["2022-12-30T09:10:00.000000Z","USDR1",1883.66,610.0,null,null,2821.52,-0.01,0.07,13.25,148.0,3.67,2022]
["2022-12-30T09:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.03,0.05,13.25,139.0,3.1,2022]
["2022-12-30T09:20:00.000000Z","USDR1",1911.1,620.0,null,null,2821.52,0.0,0.06,13.24,159.0,4.19,2022]
["2022-12-30T09:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.36,0.25,13.25,178.0,3.78,2022]
["2022-12-30T09:30:00.000000Z","USDR1",1856.23,600.0,null,null,2821.52,0.37,0.23,13.25,190.0,3.91,2022]
["2022-12-30T09:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.36,0.26,13.24,190.0,3.78,2022]
["2022-12-30T09:40:00.000000Z","USDR1",1856.23,600.0,null,null,1345.14,0.27,0.27,13.25,176.0,3.73,2022]
["2022-12-30T09:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.01,0.05,13.25,154.0,2.55,2022]
["2022-12-30T09:50:00.000000Z","USDR1",1901.95,620.0,null,null,2821.52,0.03,0.06,13.24,154.0,2.46,2022]
["2022-12-30T09:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.04,0.08,13.25,176.0,2.49,2022]
["2022-12-30T10:00:00.000000Z","USDR1",1883.66,610.0,null,null,1345.14,0.0,0.04,13.25,152.0,2.42,2022]
["2022-12-30T10:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.06,13.24,136.0,3.02,2022]
["2022-12-30T10:10:00.000000Z","USDR1",1911.1,620.0,null,null,2099.74,0.0,0.06,13.25,138.0,3.01,2022]
["2022-12-30T10:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.25,158.0,3.3,2022]
["2022-12-30T10:20:00.000000Z","USDR1",1892.81,620.0,null,null,1312.34,0.0,0.06,13.24,152.0,2.47,2022]
["2022-12-30T10:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.25,153.0,4.61,2022]
["2022-12-30T10:30:00.000000Z","USDR1",1911.1,620.0,null,null,2099.74,0.03,0.06,13.25,148.0,3.64,2022]
["2022-12-30T10:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.02,0.05,13.24,138.0,3.14,2022]
["2022-12-30T10:40:00.000000Z","USDR1",1938.53,630.0,null,null,1312.34,0.01,0.04,13.25,136.0,3.08,2022]
["2022-12-30T10:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.01,0.06,13.25,143.0,3.5,2022]
["2022-12-30T10:50:00.000000Z","USDR1",1938.53,630.0,null,null,2099.74,-0.04,0.06,13.24,147.0,3.55,2022]
["2022-12-30T10:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.02,0.06,13.25,150.0,4.2,2022]
["2022-12-30T11:00:00.000000Z","USDR1",1920.24,630.0,null,null,1312.34,0.0,0.06,13.25,146.0,4.76,2022]
["2022-12-30T11:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.06,13.24,153.0,4.59,2022]
["2022-12-30T11:10:00.000000Z","USDR1",1911.1,620.0,null,null,2034.12,-0.01,0.04,13.25,151.0,4.56,2022]
["2022-12-30T11:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.17,0.46,13.25,149.0,4.96,2022]
["2022-12-30T11:20:00.000000Z","USDR1",1947.67,630.0,null,null,1213.91,-0.02,0.04,13.24,146.0,5.91,2022]
["2022-12-30T11:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.05,13.25,141.0,5.36,2022]
["2022-12-30T11:30:00.000000Z","USDR1",1993.39,650.0,null,null,2034.12,0.0,0.06,13.25,157.0,4.21,2022]
["2022-12-30T11:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.21,0.52,13.24,147.0,4.75,2022]
["2022-12-30T11:40:00.000000Z","USDR1",1883.66,610.0,1500.0,null,1213.91,-0.02,0.06,13.25,152.0,4.4,2022]
["2022-12-30T11:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.07,13.25,152.0,2.47,2022]
["2022-12-30T11:50:00.000000Z","USDR1",1929.38,630.0,null,null,2034.12,0.18,0.24,13.24,199.0,3.19,2022]
["2022-12-30T11:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.05,0.05,13.25,184.0,1.83,2022]
["2022-12-30T12:00:00.000000Z","USDR1",1901.95,620.0,1200.0,null,2034.12,-0.08,0.18,13.25,181.0,2.18,2022]
["2022-12-30T12:05:00.000000Z","USDR1",1911.1,620.0,1170.0,null,null,-0.06,0.18,13.24,136.0,2.11,2022]
["2022-12-30T12:10:00.000000Z","USDR1",1911.1,620.0,null,null,2165.35,-0.02,0.06,13.25,138.0,1.59,2022]
["2022-12-30T12:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.06,13.25,162.0,2.15,2022]
["2022-12-30T12:20:00.000000Z","USDR1",1920.24,630.0,null,null,1148.29,0.04,0.06,13.24,173.0,2.46,2022]
["2022-12-30T12:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.23,0.26,13.25,137.0,3.03,2022]
["2022-12-30T12:30:00.000000Z","USDR1",1938.53,630.0,null,null,2165.35,-0.29,0.68,13.25,136.0,3.91,2022]
["2022-12-30T12:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.05,13.24,153.0,4.54,2022]
["2022-12-30T12:40:00.000000Z","USDR1",1920.24,630.0,null,null,2263.78,-0.16,0.37,13.25,138.0,3.15,2022]
["2022-12-30T12:45:00.000000Z","USDR1",1929.38,630.0,1270.0,null,null,-0.02,0.3,13.25,149.0,3.92,2022]
["2022-12-30T12:50:00.000000Z","USDR1",3685.03,1200.0,null,null,2165.35,-0.26,0.56,13.24,139.0,3.59,2022]
["2022-12-30T12:55:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.13,0.47,13.25,158.0,4.24,2022]
["2022-12-30T13:00:00.000000Z","USDR1",3712.46,1210.0,1280.0,null,2263.78,0.04,0.11,13.25,174.0,3.92,2022]
["2022-12-30T13:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.03,0.07,13.24,181.0,4.12,2022]
["2022-12-30T13:10:00.000000Z","USDR1",3483.86,1140.0,1200.0,null,2034.12,0.0,0.05,13.25,182.0,3.94,2022]
["2022-12-30T13:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.06,13.25,179.0,3.93,2022]
["2022-12-30T13:20:00.000000Z","USDR1",3447.29,1130.0,null,null,2034.12,0.01,0.06,13.24,179.0,3.8,2022]
["2022-12-30T13:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.18,0.43,13.25,178.0,4.06,2022]
["2022-12-30T13:30:00.000000Z","USDR1",3566.16,1170.0,null,null,2034.12,0.0,0.05,13.25,173.0,5.09,2022]
["2022-12-30T13:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.02,0.17,13.24,157.0,5.49,2022]
["2022-12-30T13:40:00.000000Z","USDR1",3063.24,1000.0,null,null,2034.12,-0.2,0.29,13.25,160.0,6.44,2022]
["2022-12-30T13:45:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.02,0.05,13.25,155.0,6.87,2022]
["2022-12-30T13:50:00.000000Z","USDR1",2907.79,950.0,null,null,2034.12,-0.16,0.53,13.24,156.0,7.35,2022]
["2022-12-30T13:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.23,0.47,13.25,152.0,7.06,2022]
["2022-12-30T14:00:00.000000Z","USDR1",2798.06,910.0,null,null,2034.12,-0.61,0.05,13.25,154.0,6.68,2022]
["2022-12-30T14:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.04,0.08,13.24,153.0,6.56,2022]
["2022-12-30T14:10:00.000000Z","USDR1",2926.08,960.0,null,null,1870.08,-0.01,0.06,13.25,148.0,7.26,2022]
["2022-12-30T14:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.17,0.37,13.25,154.0,6.92,2022]
["2022-12-30T14:20:00.000000Z","USDR1",2752.34,900.0,null,null,1870.08,-0.4,0.47,13.24,153.0,6.95,2022]
["2022-12-30T14:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.02,0.61,13.25,165.0,7.12,2022]
["2022-12-30T14:30:00.000000Z","USDR1",2633.47,860.0,null,null,1870.08,0.02,0.04,13.25,180.0,5.57,2022]
["2022-12-30T14:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.26,0.56,13.24,179.0,5.9,2022]
["2022-12-30T14:40:00.000000Z","USDR1",2587.75,840.0,null,null,1870.08,-0.2,0.33,13.25,181.0,6.03,2022]
["2022-12-30T14:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.04,13.25,176.0,6.16,2022]
["2022-12-30T14:50:00.000000Z","USDR1",2386.58,780.0,null,null,1870.08,-0.25,0.66,13.24,167.0,7.08,2022]
["2022-12-30T14:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.22,0.45,13.25,176.0,4.14,2022]
["2022-12-30T15:00:00.000000Z","USDR1",2468.88,810.0,null,null,1870.08,-0.18,0.52,13.25,157.0,5.8,2022]
["2022-12-30T15:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.37,0.66,13.24,175.0,6.56,2022]
["2022-12-30T15:10:00.000000Z","USDR1",2459.74,800.0,null,null,2198.16,-0.04,0.59,13.25,172.0,7.56,2022]
["2022-12-30T15:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.01,0.05,13.25,174.0,7.39,2022]
["2022-12-30T15:20:00.000000Z","USDR1",2414.02,790.0,null,null,2198.16,-0.43,0.64,13.24,167.0,7.85,2022]
["2022-12-30T15:25:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.44,0.6,13.25,164.0,8.43,2022]
["2022-12-30T15:30:00.000000Z","USDR1",2322.58,760.0,830.0,null,2198.16,-0.06,0.59,13.25,164.0,7.15,2022]
["2022-12-30T15:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.26,0.67,13.24,177.0,7.69,2022]
["2022-12-30T15:40:00.000000Z","USDR1",2258.57,740.0,null,null,2198.16,-0.02,0.6,13.25,172.0,6.64,2022]
["2022-12-30T15:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.29,0.47,13.25,174.0,5.81,2022]
["2022-12-30T15:50:00.000000Z","USDR1",2313.43,750.0,null,null,2198.16,-0.15,0.57,13.24,179.0,6.11,2022]
["2022-12-30T15:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.58,0.59,13.25,165.0,6.23,2022]
["2022-12-30T16:00:00.000000Z","USDR1",2167.13,710.0,null,null,2198.16,-0.27,0.58,13.25,175.0,5.69,2022]
["2022-12-30T16:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.17,0.37,13.24,174.0,5.76,2022]
["2022-12-30T16:10:00.000000Z","USDR1",2057.4,670.0,740.0,null,1968.5,-0.09,0.54,13.25,176.0,5.5,2022]
["2022-12-30T16:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.51,0.38,13.25,167.0,5.78,2022]
["2022-12-30T16:20:00.000000Z","USDR1",2002.54,650.0,730.0,null,1968.5,0.18,0.29,13.25,175.0,5.28,2022]
["2022-12-30T16:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.05,13.24,176.0,6.18,2022]
["2022-12-30T16:30:00.000000Z","USDR1",2176.27,710.0,null,null,1968.5,-0.35,0.37,13.25,170.0,5.39,2022]
["2022-12-30T16:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.2,0.62,13.25,186.0,5.83,2022]
["2022-12-30T16:40:00.000000Z","USDR1",1563.62,510.0,710.0,null,1968.5,-0.2,0.58,13.24,181.0,5.71,2022]
["2022-12-30T16:45:00.000000Z","USDR1",1984.25,650.0,740.0,null,null,-0.17,0.51,13.25,178.0,6.75,2022]
["2022-12-30T16:50:00.000000Z","USDR1",1956.82,640.0,740.0,null,1968.5,-0.48,0.62,13.25,169.0,8.26,2022]
["2022-12-30T16:55:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,-0.21,0.73,13.24,169.0,7.05,2022]
["2022-12-30T17:00:00.000000Z","USDR1",2231.14,730.0,null,null,1968.5,-0.35,0.47,13.25,168.0,6.16,2022]
["2022-12-30T17:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.56,0.5,13.25,173.0,8.23,2022]
["2022-12-30T17:10:00.000000Z","USDR1",2276.86,740.0,null,null,2034.12,-0.12,0.62,13.24,165.0,10.04,2022]
["2022-12-30T17:15:00.000000Z","USDR1",2167.13,710.0,790.0,null,null,-0.08,1.1,13.25,169.0,8.14,2022]
["2022-12-30T17:20:00.000000Z","USDR1",1837.94,600.0,750.0,null,2034.12,-0.26,0.77,13.25,158.0,8.22,2022]
["2022-12-30T17:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.02,0.83,13.24,169.0,8.96,2022]
["2022-12-30T17:30:00.000000Z","USDR1",1828.8,600.0,null,null,2034.12,-0.15,0.74,13.25,160.0,8.82,2022]
["2022-12-30T17:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.57,0.73,13.25,165.0,10.42,2022]
["2022-12-30T17:40:00.000000Z","USDR1",1801.37,590.0,730.0,null,2034.12,-0.4,0.61,13.24,163.0,7.78,2022]
["2022-12-30T17:45:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.52,1.03,13.25,158.0,10.89,2022]
["2022-12-30T17:50:00.000000Z","USDR1",1819.66,590.0,null,null,2034.12,-0.15,0.74,13.25,173.0,9.46,2022]
["2022-12-30T17:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.55,1.02,13.24,163.0,9.16,2022]
["2022-12-30T18:00:00.000000Z","USDR1",1801.37,590.0,null,null,2034.12,-0.16,0.93,13.25,158.0,9.15,2022]
["2022-12-30T18:05:00.000000Z","USDR1",1755.65,570.0,730.0,null,null,-0.15,0.72,13.25,170.0,8.8,2022]
["2022-12-30T18:10:00.000000Z","USDR1",2221.99,720.0,null,null,1476.38,-0.29,0.68,13.24,167.0,9.42,2022]
["2022-12-30T18:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.14,0.25,13.25,157.0,11.56,2022]
["2022-12-30T18:20:00.000000Z","USDR1",1947.67,630.0,730.0,null,1476.38,-0.37,0.69,13.25,null,null,2022]
["2022-12-30T18:25:00.000000Z","USDR1",1947.67,630.0,720.0,null,null,0.45,1.03,13.24,170.0,11.11,2022]
["2022-12-30T18:30:00.000000Z","USDR1",1700.78,550.0,660.0,720.0,1476.38,-0.18,0.73,13.25,null,null,2022]
["2022-12-30T18:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.23,0.62,13.25,153.0,9.24,2022]
["2022-12-30T18:40:00.000000Z","USDR1",1783.08,580.0,650.0,null,1476.38,-0.26,0.95,13.24,173.0,9.06,2022]
["2022-12-30T18:45:00.000000Z","USDR1",1636.78,530.0,670.0,1480.0,null,-0.19,0.85,13.25,166.0,8.09,2022]
["2022-12-30T18:50:00.000000Z","USDR1",1581.91,510.0,1480.0,null,1476.38,0.07,0.77,13.25,166.0,10.03,2022]
["2022-12-30T18:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.35,0.78,13.24,167.0,9.46,2022]
["2022-12-30T19:00:00.000000Z","USDR1",1901.95,620.0,null,null,1476.38,-0.41,0.74,13.25,163.0,9.21,2022]
["2022-12-30T19:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.45,0.59,13.25,176.0,8.95,2022]
["2022-12-30T19:10:00.000000Z","USDR1",2057.4,670.0,null,null,1345.14,-0.17,0.67,13.24,168.0,9.36,2022]
["2022-12-30T19:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.07,0.65,13.25,166.0,8.35,2022]
["2022-12-30T19:20:00.000000Z","USDR1",2066.54,670.0,null,null,1345.14,0.04,0.7,13.25,160.0,9.0,2022]
["2022-12-30T19:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.4,0.57,13.24,154.0,7.91,2022]
["2022-12-30T19:30:00.000000Z","USDR1",1600.2,520.0,640.0,null,1345.14,-0.19,0.67,13.25,165.0,8.9,2022]
["2022-12-30T19:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.31,0.77,13.25,167.0,10.29,2022]
["2022-12-30T19:40:00.000000Z","USDR1",2048.26,670.0,null,null,1345.14,0.08,0.86,13.24,167.0,10.22,2022]
["2022-12-30T19:45:00.000000Z","USDR1",1691.64,550.0,690.0,null,null,-0.39,0.87,13.25,166.0,8.44,2022]
["2022-12-30T19:50:00.000000Z","USDR1",1490.47,480.0,550.0,660.0,1345.14,0.0,0.05,13.25,161.0,7.96,2022]
["2022-12-30T19:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.25,0.56,13.24,170.0,8.83,2022]
["2022-12-30T20:00:00.000000Z","USDR1",1709.93,560.0,null,null,1345.14,-0.32,0.87,13.25,166.0,9.11,2022]
["2022-12-30T20:05:00.000000Z","USDR1",1371.6,450.0,510.0,null,null,0.15,0.69,13.25,184.0,8.76,2022]
["2022-12-30T20:10:00.000000Z","USDR1",1581.91,510.0,580.0,null,null,-0.28,0.62,13.24,174.0,8.53,2022]
["2022-12-30T20:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.07,0.82,13.25,180.0,7.32,2022]
["2022-12-30T20:20:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.2,0.83,13.25,168.0,8.13,2022]
["2022-12-30T20:25:00.000000Z","USDR1",1426.46,460.0,580.0,null,null,-0.21,0.64,13.24,174.0,7.14,2022]
["2022-12-30T20:30:00.000000Z","USDR1",1883.66,610.0,690.0,null,null,-0.1,0.44,13.25,185.0,8.18,2022]
["2022-12-30T20:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.06,0.28,13.25,170.0,8.07,2022]
["2022-12-30T20:40:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.37,0.51,13.24,167.0,7.68,2022]
["2022-12-30T20:45:00.000000Z","USDR1",1252.73,410.0,510.0,null,null,-0.13,0.61,13.24,154.0,7.58,2022]
["2022-12-30T20:50:00.000000Z","USDR1",1417.32,460.0,530.0,null,null,-0.39,0.53,13.25,160.0,6.76,2022]
["2022-12-30T20:55:00.000000Z","USDR1",1536.19,500.0,570.0,null,null,-0.09,0.73,13.24,164.0,7.88,2022]
["2022-12-30T21:00:00.000000Z","USDR1",1536.19,500.0,600.0,720.0,null,-0.07,0.59,13.24,168.0,7.29,2022]
["2022-12-30T21:05:00.000000Z","USDR1",1216.15,390.0,500.0,null,null,-0.05,0.79,13.24,172.0,7.26,2022]
["2022-12-30T21:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.28,0.65,13.24,154.0,8.33,2022]
["2022-12-30T21:15:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.15,0.63,13.24,160.0,7.35,2022]
["2022-12-30T21:20:00.000000Z","USDR1",1847.09,600.0,670.0,null,null,-0.38,0.5,13.24,164.0,7.66,2022]
["2022-12-30T21:25:00.000000Z","USDR1",2176.27,710.0,790.0,1050.0,null,-0.2,0.44,13.24,168.0,7.02,2022]
["2022-12-30T21:30:00.000000Z","USDR1",2331.72,760.0,840.0,null,null,-0.2,0.81,13.24,161.0,7.42,2022]
["2022-12-30T21:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.09,0.56,13.24,163.0,7.23,2022]
["2022-12-30T21:40:00.000000Z","USDR1",1609.34,520.0,670.0,null,null,-0.21,0.69,13.24,182.0,7.44,2022]
["2022-12-30T21:45:00.000000Z","USDR1",2066.54,670.0,740.0,null,null,-0.13,0.48,13.24,180.0,5.78,2022]
["2022-12-30T21:50:00.000000Z","USDR1",1682.5,550.0,620.0,null,null,0.02,0.05,13.24,186.0,5.45,2022]
["2022-12-30T21:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.05,13.24,180.0,5.81,2022]
["2022-12-30T22:00:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.07,0.21,13.24,182.0,5.47,2022]
["2022-12-30T22:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.2,0.59,13.24,183.0,6.02,2022]
["2022-12-30T22:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.01,0.35,13.24,188.0,5.59,2022]
["2022-12-30T22:15:00.000000Z","USDR1",1380.74,450.0,510.0,null,null,-0.03,0.05,13.24,170.0,4.34,2022]
["2022-12-30T22:20:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.26,0.5,13.24,185.0,5.67,2022]
["2022-12-30T22:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.01,0.06,13.24,194.0,4.87,2022]
["2022-12-30T22:30:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.18,0.25,13.24,196.0,4.22,2022]
["2022-12-30T22:35:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.24,0.39,13.24,181.0,5.81,2022]
["2022-12-30T22:40:00.000000Z","USDR1",1453.9,470.0,550.0,null,null,0.03,0.05,13.24,189.0,5.4,2022]
["2022-12-30T22:45:00.000000Z","USDR1",1399.03,450.0,630.0,null,null,-0.04,0.37,13.24,184.0,5.89,2022]
["2022-12-30T22:50:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.36,0.6,13.24,163.0,6.72,2022]
["2022-12-30T22:55:00.000000Z","USDR1",1600.2,520.0,640.0,null,null,0.11,0.28,13.24,169.0,5.75,2022]
["2022-12-30T23:00:00.000000Z","USDR1",1344.17,440.0,520.0,null,null,-0.05,0.66,13.24,160.0,6.44,2022]
["2022-12-30T23:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.36,0.67,13.24,168.0,7.31,2022]
["2022-12-30T23:10:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.04,0.63,13.24,167.0,6.17,2022]
["2022-12-30T23:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.26,0.62,13.24,161.0,6.52,2022]
["2022-12-30T23:20:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.09,0.69,13.24,167.0,6.22,2022]
["2022-12-30T23:25:00.000000Z","USDR1",1289.3,420.0,550.0,null,null,-0.31,0.73,13.24,169.0,6.47,2022]
["2022-12-30T23:30:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.1,0.5,13.24,162.0,6.66,2022]
["2022-12-30T23:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.42,0.54,13.24,166.0,7.51,2022]
["2022-12-30T23:40:00.000000Z","USDR1",1225.3,400.0,560.0,null,null,-0.02,0.05,13.24,160.0,6.6,2022]
["2022-12-30T23:45:00.000000Z","USDR1",1115.57,360.0,510.0,null,null,0.01,0.04,13.24,170.0,7.41,2022]
["2022-12-30T23:50:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.07,0.49,13.24,167.0,6.23,2022]
["2022-12-30T23:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.47,0.35,13.25,152.0,7.25,2022]
["2022-12-31T00:00:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.03,13.24,170.0,6.03,2022]
["2022-12-31T00:05:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.21,0.41,13.24,172.0,6.3,2022]
["2022-12-31T00:10:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.2,0.52,13.24,171.0,6.8,2022]
["2022-12-31T00:15:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.12,0.46,13.24,167.0,6.64,2022]
["2022-12-31T00:20:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.04,13.25,152.0,6.28,2022]
["2022-12-31T00:25:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.03,0.23,13.24,155.0,8.43,2022]
["2022-12-31T00:30:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.19,0.71,13.24,161.0,8.18,2022]
["2022-12-31T00:35:00.000000Z","USDR1",1527.05,505.0,null,null,null,-0.04,0.12,13.25,172.0,6.35,2022]
["2022-12-31T00:40:00.000000Z","USDR1",932.69,300.0,500.0,null,null,-0.23,0.72,13.24,163.0,7.03,2022]
["2022-12-31T00:45:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.18,0.64,13.24,156.0,7.7,2022]
["2022-12-31T00:50:00.000000Z","USDR1",896.11,290.0,null,null,null,0.0,0.04,13.24,163.0,6.83,2022]
["2022-12-31T00:55:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.16,0.67,13.25,176.0,6.19,2022]
["2022-12-31T01:00:00.000000Z","USDR1",987.55,320.0,null,null,null,0.02,0.04,13.24,178.0,6.04,2022]
["2022-12-31T01:05:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.14,0.59,13.25,166.0,6.85,2022]
["2022-12-31T01:10:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.04,0.09,13.25,null,null,2022]
["2022-12-31T01:15:00.000000Z","USDR1",960.12,310.0,null,null,null,0.22,0.53,13.24,173.0,6.58,2022]
["2022-12-31T01:20:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.03,0.72,13.25,170.0,6.74,2022]
["2022-12-31T01:25:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.07,0.55,13.25,181.0,6.48,2022]
["2022-12-31T01:30:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.04,0.46,13.24,163.0,6.77,2022]
["2022-12-31T01:35:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.28,0.42,13.25,163.0,6.31,2022]
["2022-12-31T01:40:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.06,0.17,13.25,164.0,6.31,2022]
["2022-12-31T01:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.04,0.04,13.24,172.0,6.56,2022]
["2022-12-31T01:50:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.35,0.58,13.25,135.0,5.65,2022]
["2022-12-31T01:55:00.000000Z","USDR1",996.7,325.0,null,null,null,-0.22,0.3,13.25,152.0,4.52,2022]
["2022-12-31T02:00:00.000000Z","USDR1",1115.57,365.0,null,null,null,-0.06,0.04,13.24,153.0,4.93,2022]
["2022-12-31T02:05:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.03,0.05,13.24,159.0,5.92,2022]
["2022-12-31T02:10:00.000000Z","USDR1",1143.0,375.0,null,null,null,0.0,0.05,13.25,158.0,5.57,2022]
["2022-12-31T02:15:00.000000Z","USDR1",1545.34,505.0,null,null,null,-0.39,0.42,13.24,151.0,5.24,2022]
["2022-12-31T02:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.31,0.37,13.25,146.0,4.84,2022]
["2022-12-31T02:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.19,0.33,13.25,146.0,4.99,2022]
["2022-12-31T02:30:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.3,0.27,13.24,153.0,4.61,2022]
["2022-12-31T02:35:00.000000Z","USDR1",1289.3,425.0,null,null,null,-0.09,0.17,13.25,155.0,4.32,2022]
["2022-12-31T02:40:00.000000Z","USDR1",1435.61,475.0,null,null,null,0.0,0.06,13.25,160.0,4.88,2022]
["2022-12-31T02:45:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.06,0.15,13.24,164.0,5.87,2022]
["2022-12-31T02:50:00.000000Z","USDR1",1490.47,485.0,null,null,null,-0.25,0.29,13.25,157.0,5.29,2022]
["2022-12-31T02:55:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.23,0.58,13.25,151.0,4.67,2022]
["2022-12-31T03:00:00.000000Z","USDR1",1783.08,585.0,null,null,null,-0.16,0.52,13.24,160.0,5.75,2022]
["2022-12-31T03:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.14,0.23,13.25,159.0,6.6,2022]
["2022-12-31T03:10:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.09,0.51,13.25,178.0,5.89,2022]
["2022-12-31T03:15:00.000000Z","USDR1",1938.53,635.0,null,null,null,-0.22,0.48,13.24,164.0,6.3,2022]
["2022-12-31T03:20:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.09,0.52,13.24,165.0,6.16,2022]
["2022-12-31T03:25:00.000000Z","USDR1",1975.1,645.0,null,null,null,-0.16,0.36,13.25,167.0,6.06,2022]
["2022-12-31T03:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.12,0.56,13.24,167.0,6.47,2022]
["2022-12-31T03:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.05,13.25,160.0,6.45,2022]
["2022-12-31T03:40:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.31,0.58,13.25,159.0,6.62,2022]
["2022-12-31T03:45:00.000000Z","USDR1",1901.95,625.0,null,null,null,-0.29,0.62,13.24,162.0,8.57,2022]
["2022-12-31T03:50:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.04,13.25,167.0,8.75,2022]
["2022-12-31T03:55:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.1,0.53,13.25,166.0,6.83,2022]
["2022-12-31T04:00:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.38,0.57,13.24,162.0,6.56,2022]
["2022-12-31T04:05:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.29,0.54,13.25,159.0,6.55,2022]
["2022-12-31T04:10:00.000000Z","USDR1",1828.8,600.0,null,null,1345.14,-0.16,0.49,13.25,160.0,6.4,2022]
["2022-12-31T04:15:00.000000Z","USDR1",1682.5,555.0,null,null,null,-0.37,0.29,13.24,156.0,5.9,2022]
["2022-12-31T04:20:00.000000Z","USDR1",1645.92,540.0,null,null,1345.14,-0.08,0.41,13.25,163.0,6.3,2022]
["2022-12-31T04:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.04,0.12,13.25,170.0,6.03,2022]
["2022-12-31T04:30:00.000000Z","USDR1",1627.63,535.0,null,null,1345.14,0.0,0.06,13.24,181.0,5.51,2022]
["2022-12-31T04:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.28,0.59,13.25,170.0,5.7,2022]
["2022-12-31T04:40:00.000000Z","USDR1",1417.32,465.0,null,null,1345.14,-0.12,0.54,13.25,174.0,6.16,2022]
["2022-12-31T04:45:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.12,0.62,13.24,173.0,5.64,2022]
["2022-12-31T04:50:00.000000Z","USDR1",1380.74,450.0,null,null,1345.14,-0.3,0.54,13.25,180.0,6.17,2022]
["2022-12-31T04:55:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.01,0.05,13.25,171.0,6.31,2022]
["2022-12-31T05:00:00.000000Z","USDR1",1353.31,445.0,null,null,1345.14,-0.21,0.68,13.24,177.0,6.2,2022]
["2022-12-31T05:05:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.35,0.52,13.25,169.0,5.61,2022]
["2022-12-31T05:10:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.19,0.6,13.25,181.0,6.16,2022]
["2022-12-31T05:15:00.000000Z","USDR1",457.2,150.0,220.0,310.0,null,-0.27,0.66,13.24,177.0,5.88,2022]
["2022-12-31T05:20:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.1,0.28,13.25,181.0,6.08,2022]
["2022-12-31T05:25:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.47,0.37,13.25,193.0,5.28,2022]
["2022-12-31T05:30:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.33,0.29,13.24,193.0,4.07,2022]
["2022-12-31T05:35:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.34,0.28,13.25,198.0,4.28,2022]
["2022-12-31T05:40:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.29,0.5,13.25,191.0,5.16,2022]
["2022-12-31T05:45:00.000000Z","USDR1",1316.74,435.0,null,null,null,-0.2,0.23,13.24,182.0,5.15,2022]
["2022-12-31T05:50:00.000000Z","USDR1",978.41,320.0,480.0,null,null,-0.01,0.03,13.25,180.0,5.95,2022]
["2022-12-31T05:55:00.000000Z","USDR1",1664.21,545.0,null,null,null,-0.07,0.62,13.25,170.0,6.62,2022]
["2022-12-31T06:00:00.000000Z","USDR1",1508.76,495.0,null,null,null,-0.06,0.49,13.24,163.0,6.44,2022]
["2022-12-31T06:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.37,0.3,13.25,156.0,7.18,2022]
["2022-12-31T06:10:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.1,0.48,13.25,142.0,7.62,2022]
["2022-12-31T06:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.18,0.55,13.24,153.0,7.65,2022]
["2022-12-31T06:20:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.04,13.25,157.0,8.09,2022]
["2022-12-31T06:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.22,0.28,13.25,151.0,8.12,2022]
["2022-12-31T06:30:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.03,0.12,13.24,152.0,7.9,2022]
["2022-12-31T06:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.2,0.52,13.25,151.0,8.39,2022]
["2022-12-31T06:40:00.000000Z","USDR1",1408.18,460.0,530.0,640.0,null,-0.29,0.41,13.25,157.0,8.26,2022]
["2022-12-31T06:45:00.000000Z","USDR1",1362.46,440.0,580.0,750.0,null,-0.11,0.35,13.24,156.0,8.57,2022]
["2022-12-31T06:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.49,0.6,13.24,156.0,9.24,2022]
["2022-12-31T06:55:00.000000Z","USDR1",1426.46,460.0,670.0,null,null,-0.25,0.73,13.24,153.0,8.96,2022]
["2022-12-31T07:00:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.12,0.7,13.24,159.0,9.04,2022]
["2022-12-31T07:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.36,0.47,13.24,153.0,9.05,2022]
["2022-12-31T07:10:00.000000Z","USDR1",3200.4,1050.0,null,null,4363.52,-0.16,0.6,13.25,154.0,9.07,2022]
["2022-12-31T07:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.0,0.06,13.25,154.0,9.45,2022]
["2022-12-31T07:20:00.000000Z","USDR1",1481.33,480.0,1150.0,null,4363.52,-0.14,0.63,13.24,150.0,9.58,2022]
["2022-12-31T07:25:00.000000Z","USDR1",1408.18,460.0,1140.0,null,null,-0.5,0.55,13.25,148.0,9.29,2022]
["2022-12-31T07:30:00.000000Z","USDR1",2066.54,670.0,null,null,4363.52,-0.49,0.62,13.25,152.0,8.49,2022]
["2022-12-31T07:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.36,0.55,13.24,147.0,7.34,2022]
["2022-12-31T07:40:00.000000Z","USDR1",5157.22,1690.0,null,null,4363.52,-0.12,0.2,13.25,153.0,8.78,2022]
["2022-12-31T07:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.17,0.5,13.25,153.0,8.37,2022]
["2022-12-31T07:50:00.000000Z","USDR1",4572.0,1500.0,null,null,4363.52,-0.43,0.48,13.24,154.0,9.0,2022]
["2022-12-31T07:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.33,0.55,13.24,150.0,8.01,2022]
["2022-12-31T08:00:00.000000Z","USDR1",2276.86,740.0,1410.0,null,4363.52,-0.37,0.62,13.25,149.0,7.95,2022]
["2022-12-31T08:05:00.000000Z","USDR1",2313.43,750.0,1410.0,null,null,-0.35,0.73,13.24,152.0,8.79,2022]
["2022-12-31T08:10:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.25,0.54,13.25,155.0,8.87,2022]
["2022-12-31T08:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.35,0.34,13.25,159.0,8.14,2022]
["2022-12-31T08:20:00.000000Z","USDR1",1591.06,520.0,780.0,null,null,-0.03,0.35,13.24,161.0,9.03,2022]
["2022-12-31T08:25:00.000000Z","USDR1",1463.04,480.0,730.0,null,null,-0.67,0.62,13.25,159.0,8.68,2022]
["2022-12-31T08:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.4,0.49,13.25,152.0,8.4,2022]
["2022-12-31T08:35:00.000000Z","USDR1",1463.04,480.0,760.0,null,null,-0.35,0.51,13.24,160.0,8.25,2022]
["2022-12-31T08:40:00.000000Z","USDR1",1499.62,490.0,790.0,null,null,-0.41,0.55,13.25,162.0,8.09,2022]
["2022-12-31T08:45:00.000000Z","USDR1",1609.34,520.0,740.0,null,null,-0.68,0.72,13.25,150.0,8.43,2022]
["2022-12-31T08:50:00.000000Z","USDR1",1490.47,480.0,1260.0,null,null,-0.34,0.56,13.24,161.0,8.49,2022]
["2022-12-31T08:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.31,0.72,13.25,158.0,8.44,2022]
["2022-12-31T09:00:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.35,0.26,13.24,156.0,9.57,2022]
["2022-12-31T09:05:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.31,0.7,13.24,158.0,8.39,2022]
["2022-12-31T09:10:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.25,0.81,13.25,157.0,8.88,2022]
["2022-12-31T09:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.16,0.58,13.25,156.0,7.84,2022]
["2022-12-31T09:20:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.23,0.51,13.24,155.0,7.24,2022]
["2022-12-31T09:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.03,0.31,13.24,152.0,8.57,2022]
["2022-12-31T09:30:00.000000Z","USDR1",2148.84,700.0,820.0,null,null,0.02,0.04,13.24,162.0,9.8,2022]
["2022-12-31T09:35:00.000000Z","USDR1",2157.98,700.0,840.0,null,null,-0.01,0.04,13.24,157.0,8.57,2022]
["2022-12-31T09:40:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.08,13.24,153.0,8.92,2022]
["2022-12-31T09:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.01,0.05,13.24,151.0,9.96,2022]
["2022-12-31T09:50:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.01,0.04,13.24,148.0,8.4,2022]
["2022-12-31T09:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.21,0.27,13.24,154.0,9.18,2022]
["2022-12-31T10:00:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.08,0.22,13.24,149.0,9.5,2022]
["2022-12-31T10:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.3,0.47,13.24,155.0,8.87,2022]
["2022-12-31T10:10:00.000000Z","USDR1",2551.18,830.0,null,null,1706.04,-0.01,0.05,13.24,155.0,9.25,2022]
["2022-12-31T10:15:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.02,0.04,13.24,152.0,8.99,2022]
["2022-12-31T10:20:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.01,0.04,13.24,153.0,7.48,2022]
["2022-12-31T10:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.3,0.61,13.24,155.0,8.03,2022]
["2022-12-31T10:30:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.01,0.03,13.24,157.0,8.07,2022]
["2022-12-31T10:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.17,0.34,13.24,158.0,7.96,2022]
["2022-12-31T10:40:00.000000Z","USDR1",5166.36,1690.0,null,null,1706.04,-0.52,0.39,13.24,157.0,7.8,2022]
["2022-12-31T10:45:00.000000Z","USDR1",2423.16,790.0,1650.0,null,null,0.02,0.06,13.24,146.0,7.35,2022]
["2022-12-31T10:50:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.05,13.24,154.0,8.89,2022]
["2022-12-31T10:55:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.3,0.31,13.24,159.0,8.54,2022]
["2022-12-31T11:00:00.000000Z","USDR1",5541.26,1810.0,1900.0,null,null,-0.3,0.63,13.24,155.0,7.23,2022]
["2022-12-31T11:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.05,13.24,158.0,9.48,2022]
["2022-12-31T11:10:00.000000Z","USDR1",2450.59,800.0,1650.0,null,1673.23,-0.58,0.6,13.24,155.0,8.32,2022]
["2022-12-31T11:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.61,0.05,13.24,152.0,7.04,2022]
["2022-12-31T11:20:00.000000Z","USDR1",2395.73,780.0,null,null,1673.23,-0.56,0.61,13.24,152.0,10.17,2022]
["2022-12-31T11:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.37,0.65,13.24,155.0,9.07,2022]
["2022-12-31T11:30:00.000000Z","USDR1",1792.22,580.0,780.0,null,1673.23,-0.28,0.56,13.24,159.0,9.2,2022]
["2022-12-31T11:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.23,0.57,13.24,160.0,8.61,2022]
["2022-12-31T11:40:00.000000Z","USDR1",2066.54,670.0,920.0,null,1673.23,-0.63,0.95,13.24,162.0,10.88,2022]
["2022-12-31T11:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.34,0.65,13.24,154.0,10.33,2022]
["2022-12-31T11:50:00.000000Z","USDR1",1719.07,560.0,null,null,1673.23,-0.25,0.82,13.24,162.0,9.68,2022]
["2022-12-31T11:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.57,0.67,13.24,164.0,10.13,2022]
["2022-12-31T12:00:00.000000Z","USDR1",1719.07,560.0,null,null,1673.23,-0.27,0.78,13.24,169.0,11.81,2022]
["2022-12-31T12:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.18,0.72,13.24,158.0,12.08,2022]
["2022-12-31T12:10:00.000000Z","USDR1",1773.94,580.0,null,null,1902.89,-0.26,0.72,13.24,159.0,11.66,2022]
["2022-12-31T12:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.12,0.81,13.24,162.0,10.6,2022]
["2022-12-31T12:20:00.000000Z","USDR1",2039.11,660.0,null,null,1902.89,-0.48,0.68,13.24,151.0,10.58,2022]
["2022-12-31T12:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.44,0.51,13.24,153.0,8.87,2022]
["2022-12-31T12:30:00.000000Z","USDR1",2020.82,660.0,null,null,1902.89,-0.16,0.51,13.24,154.0,9.42,2022]
["2022-12-31T12:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.14,0.65,13.24,153.0,8.43,2022]
["2022-12-31T12:40:00.000000Z","USDR1",1819.66,590.0,null,null,1902.89,-0.18,0.7,13.24,160.0,7.17,2022]
["2022-12-31T12:45:00.000000Z","USDR1",2386.58,780.0,860.0,null,null,-0.38,0.49,13.24,157.0,8.93,2022]
["2022-12-31T12:50:00.000000Z","USDR1",2002.54,650.0,null,null,1902.89,-0.11,0.32,13.24,159.0,8.99,2022]
["2022-12-31T12:55:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.16,0.51,13.24,155.0,8.68,2022]
["2022-12-31T13:00:00.000000Z","USDR1",1819.66,590.0,null,null,1902.89,-0.46,0.32,13.24,162.0,8.23,2022]
["2022-12-31T13:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.15,0.56,13.24,154.0,9.34,2022]
["2022-12-31T13:10:00.000000Z","USDR1",2432.3,790.0,null,null,3412.07,-0.01,0.15,13.24,154.0,8.61,2022]
["2022-12-31T13:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.3,0.44,13.24,150.0,7.18,2022]
["2022-12-31T13:20:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.05,13.24,147.0,7.38,2022]
["2022-12-31T13:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.23,0.48,13.24,158.0,7.08,2022]
["2022-12-31T13:30:00.000000Z","USDR1",2112.26,690.0,null,null,3412.07,-0.11,0.47,13.24,161.0,6.44,2022]
["2022-12-31T13:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.04,13.24,156.0,6.67,2022]
["2022-12-31T13:40:00.000000Z","USDR1",1700.78,550.0,null,null,3412.07,-0.46,0.23,13.24,156.0,6.37,2022]
["2022-12-31T13:45:00.000000Z","USDR1",2523.74,820.0,1020.0,null,null,-0.03,0.05,13.24,161.0,6.1,2022]
["2022-12-31T13:50:00.000000Z","USDR1",2468.88,810.0,930.0,null,3412.07,-0.04,0.05,13.23,155.0,4.7,2022]
["2022-12-31T13:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.35,0.4,13.24,155.0,7.08,2022]
["2022-12-31T14:00:00.000000Z","USDR1",2240.28,730.0,null,null,3412.07,-0.01,0.05,13.24,156.0,5.13,2022]
["2022-12-31T14:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.28,0.47,13.24,170.0,3.56,2022]
["2022-12-31T14:10:00.000000Z","USDR1",2505.46,820.0,null,null,2001.31,-0.21,0.43,13.24,176.0,3.71,2022]
["2022-12-31T14:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.01,0.05,13.24,155.0,6.74,2022]
["2022-12-31T14:20:00.000000Z","USDR1",2295.14,750.0,900.0,null,2001.31,-0.21,0.36,13.24,157.0,6.89,2022]
["2022-12-31T14:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.2,0.25,13.24,152.0,6.17,2022]
["2022-12-31T14:30:00.000000Z","USDR1",2048.26,670.0,null,null,2001.31,-0.41,0.42,13.24,162.0,7.18,2022]
["2022-12-31T14:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.02,0.06,13.23,165.0,6.54,2022]
["2022-12-31T14:40:00.000000Z","USDR1",2066.54,670.0,null,null,2001.31,-0.08,0.54,13.24,180.0,6.08,2022]
["2022-12-31T14:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.01,0.05,13.24,181.0,6.04,2022]
["2022-12-31T14:50:00.000000Z","USDR1",1600.2,520.0,null,null,2001.31,-0.04,0.24,13.24,180.0,4.14,2022]
["2022-12-31T14:55:00.000000Z","USDR1",896.11,290.0,500.0,null,null,0.46,0.28,13.23,351.0,5.89,2022]
["2022-12-31T15:00:00.000000Z","USDR1",1517.9,490.0,null,null,2001.31,0.33,0.52,13.24,1.0,4.7,2022]
["2022-12-31T15:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.51,0.32,13.24,9.0,5.73,2022]
["2022-12-31T15:10:00.000000Z","USDR1",1609.34,520.0,null,null,2329.4,0.54,0.07,13.23,7.0,6.03,2022]
["2022-12-31T15:15:00.000000Z","USDR1",448.06,140.0,500.0,null,null,0.31,0.24,13.24,5.0,4.6,2022]
["2022-12-31T15:20:00.000000Z","USDR1",365.76,120.0,null,null,2329.4,0.52,0.06,13.24,10.0,4.21,2022]
["2022-12-31T15:25:00.000000Z","USDR1",457.2,150.0,230.0,null,null,null,2.53,13.23,18.0,4.89,2022]
["2022-12-31T15:30:00.000000Z","USDR1",768.1,250.0,null,null,2329.4,0.12,0.42,13.24,31.0,3.89,2022]
["2022-12-31T15:35:00.000000Z","USDR1",731.52,240.0,null,null,null,0.15,0.49,13.24,12.0,2.8,2022]
["2022-12-31T15:40:00.000000Z","USDR1",758.95,240.0,null,null,2329.4,0.1,0.05,13.23,353.0,0.97,2022]
["2022-12-31T15:45:00.000000Z","USDR1",749.81,240.0,null,null,null,0.05,0.06,13.24,296.0,0.83,2022]
["2022-12-31T15:50:00.000000Z","USDR1",777.24,250.0,null,null,2329.4,0.07,0.07,13.24,276.0,1.72,2022]
["2022-12-31T15:55:00.000000Z","USDR1",795.53,260.0,null,null,null,0.05,0.07,13.23,277.0,1.91,2022]
["2022-12-31T16:00:00.000000Z","USDR1",649.22,210.0,null,null,2329.4,0.17,0.24,13.24,341.0,1.91,2022]
["2022-12-31T16:05:00.000000Z","USDR1",512.06,160.0,null,null,null,0.0,0.47,13.24,1.0,0.93,2022]
["2022-12-31T16:10:00.000000Z","USDR1",283.46,90.0,null,null,null,0.14,0.13,13.23,45.0,0.69,2022]
["2022-12-31T16:15:00.000000Z","USDR1",384.05,120.0,null,null,null,0.32,0.23,13.24,null,null,2022]
["2022-12-31T16:20:00.000000Z","USDR1",731.52,245.0,null,null,null,null,0.06,13.24,null,null,2022]
["2022-12-31T16:25:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.29,13.23,null,null,2022]
["2022-12-31T16:30:00.000000Z","USDR1",448.06,140.0,220.0,null,null,null,0.38,13.24,null,null,2022]
["2022-12-31T16:35:00.000000Z","USDR1",420.62,130.0,340.0,null,null,null,0.79,13.24,null,null,2022]
["2022-12-31T16:40:00.000000Z","USDR1",429.77,140.0,310.0,null,null,0.07,0.04,13.24,null,null,2022]
["2022-12-31T16:45:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.04,0.03,13.24,null,null,2022]
["2022-12-31T16:50:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.24,null,null,2022]
["2022-12-31T16:55:00.000000Z","USDR1",603.5,190.0,360.0,null,null,0.04,0.19,13.23,91.0,20.83,2022]
["2022-12-31T17:00:00.000000Z","USDR1",576.07,180.0,340.0,null,null,0.02,0.03,13.24,35.0,1.8,2022]
["2022-12-31T17:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.1,0.06,13.24,74.0,2.48,2022]
["2022-12-31T17:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.06,0.05,13.95,88.0,2.37,2022]
["2022-12-31T17:15:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.05,0.04,14.14,97.0,2.74,2022]
["2022-12-31T17:20:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.11,0.45,14.14,93.0,4.4,2022]
["2022-12-31T17:25:00.000000Z","USDR1",1069.85,355.0,null,null,null,null,0.44,14.13,null,null,2022]
["2022-12-31T17:30:00.000000Z","USDR1",1051.56,340.0,null,null,null,null,0.27,14.15,null,null,2022]
["2022-12-31T17:35:00.000000Z","USDR1",832.1,275.0,null,null,null,null,0.06,14.15,null,null,2022]
["2022-12-31T17:40:00.000000Z","USDR1",758.95,245.0,null,null,null,null,0.06,14.14,null,null,2022]
["2022-12-31T17:45:00.000000Z","USDR1",768.1,255.0,null,null,null,null,0.04,14.15,null,null,2022]
["2022-12-31T17:50:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.06,14.15,null,null,2022]
["2022-12-31T17:55:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.37,14.13,null,null,2022]
["2022-12-31T18:00:00.000000Z","USDR1",941.83,300.0,null,null,null,0.21,0.6,14.15,null,null,2022]
["2022-12-31T18:05:00.000000Z","USDR1",923.54,300.0,null,null,null,0.06,0.07,14.15,98.0,1.96,2022]
["2022-12-31T18:10:00.000000Z","USDR1",914.4,300.0,null,null,null,0.1,0.06,14.13,127.0,1.22,2022]
["2022-12-31T18:15:00.000000Z","USDR1",539.5,170.0,null,null,null,0.13,0.07,14.15,null,null,2022]
["2022-12-31T18:20:00.000000Z","USDR1",722.38,235.0,null,null,null,null,0.59,14.15,null,null,2022]
["2022-12-31T18:25:00.000000Z","USDR1",795.53,265.0,null,null,null,null,0.76,14.13,null,null,2022]
["2022-12-31T18:30:00.000000Z","USDR1",457.2,150.0,null,null,null,0.21,0.26,14.15,null,null,2022]
["2022-12-31T18:35:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.65,14.15,null,null,2022]
["2022-12-31T18:40:00.000000Z","USDR1",438.91,140.0,480.0,null,null,-0.09,0.35,14.13,139.0,3.62,2022]
["2022-12-31T18:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.04,0.07,14.15,150.0,4.38,2022]
["2022-12-31T18:50:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.05,14.15,154.0,4.38,2022]
["2022-12-31T18:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.1,0.22,14.14,146.0,3.64,2022]
["2022-12-31T19:00:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.0,0.04,14.15,150.0,4.57,2022]
["2022-12-31T19:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.04,0.05,14.15,146.0,4.96,2022]
["2022-12-31T19:10:00.000000Z","USDR1",1362.46,440.0,null,null,1279.53,0.0,0.05,14.13,152.0,4.56,2022]
["2022-12-31T19:15:00.000000Z","USDR1",1088.14,350.0,470.0,null,null,0.02,0.11,14.15,151.0,4.5,2022]
["2022-12-31T19:20:00.000000Z","USDR1",1664.21,540.0,null,null,1410.76,-0.06,0.05,14.15,146.0,4.76,2022]
["2022-12-31T19:25:00.000000Z","USDR1",1737.36,570.0,660.0,null,null,-0.16,0.2,14.14,150.0,7.23,2022]
["2022-12-31T19:30:00.000000Z","USDR1",2057.4,670.0,760.0,null,1279.53,-0.02,0.03,14.15,181.0,5.23,2022]
["2022-12-31T19:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.05,14.15,183.0,4.03,2022]
["2022-12-31T19:40:00.000000Z","USDR1",2286.0,750.0,830.0,null,1410.76,-0.02,0.05,14.14,190.0,2.06,2022]
["2022-12-31T19:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.02,0.05,14.15,179.0,1.25,2022]
["2022-12-31T19:50:00.000000Z","USDR1",2258.57,740.0,null,null,1279.53,-0.02,0.04,14.15,185.0,2.11,2022]
["2022-12-31T19:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.03,14.14,135.0,3.02,2022]
["2022-12-31T20:00:00.000000Z","USDR1",2295.14,750.0,820.0,null,1410.76,-0.03,0.14,14.15,133.0,3.32,2022]
["2022-12-31T20:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.14,0.35,14.15,122.0,4.07,2022]
["2022-12-31T20:10:00.000000Z","USDR1",2203.7,720.0,null,null,1246.72,0.28,0.26,14.14,147.0,4.5,2022]
["2022-12-31T20:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.34,0.27,14.15,148.0,4.29,2022]
["2022-12-31T20:20:00.000000Z","USDR1",2240.28,730.0,null,null,1279.53,0.22,0.34,14.15,126.0,4.76,2022]
["2022-12-31T20:25:00.000000Z","USDR1",2350.01,770.0,840.0,null,null,0.13,0.37,14.14,139.0,3.8,2022]
["2022-12-31T20:30:00.000000Z","USDR1",2276.86,740.0,null,null,1246.72,-0.02,0.03,14.15,143.0,3.89,2022]
["2022-12-31T20:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.02,0.06,14.15,154.0,4.07,2022]
["2022-12-31T20:40:00.000000Z","USDR1",2103.12,690.0,null,null,1279.53,-0.04,0.05,14.14,157.0,3.23,2022]
["2022-12-31T20:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.09,0.24,14.15,141.0,2.68,2022]
["2022-12-31T20:50:00.000000Z","USDR1",1691.64,550.0,630.0,null,1246.72,0.17,0.25,14.15,132.0,2.43,2022]
["2022-12-31T20:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.46,0.03,14.14,82.0,2.22,2022]
["2022-12-31T21:00:00.000000Z","USDR1",1472.18,480.0,550.0,null,1279.53,0.17,0.25,14.15,57.0,1.45,2022]
["2022-12-31T21:05:00.000000Z","USDR1",1261.87,410.0,490.0,null,null,-0.06,0.23,14.15,100.0,1.23,2022]
["2022-12-31T21:10:00.000000Z","USDR1",1225.3,400.0,null,null,1935.7,-0.22,0.38,14.14,155.0,5.0,2022]
["2022-12-31T21:15:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.07,0.43,14.15,145.0,3.21,2022]
["2022-12-31T21:20:00.000000Z","USDR1",1152.14,370.0,null,null,1968.5,-0.46,0.54,14.15,136.0,2.62,2022]
["2022-12-31T21:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.04,0.22,14.14,151.0,1.93,2022]
["2022-12-31T21:30:00.000000Z","USDR1",1499.62,490.0,null,null,1935.7,-0.03,0.08,14.15,169.0,1.44,2022]
["2022-12-31T21:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.05,0.08,14.15,225.0,0.51,2022]
["2022-12-31T21:40:00.000000Z","USDR1",1188.72,390.0,480.0,null,1968.5,0.02,0.07,14.14,179.0,1.58,2022]
["2022-12-31T21:45:00.000000Z","USDR1",1591.06,520.0,590.0,null,null,-0.07,0.13,14.15,179.0,1.31,2022]
["2022-12-31T21:50:00.000000Z","USDR1",1399.03,450.0,530.0,null,1935.7,0.07,0.19,14.15,178.0,2.22,2022]
["2022-12-31T21:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.01,0.07,14.14,179.0,2.32,2022]
["2022-12-31T22:00:00.000000Z","USDR1",1316.74,430.0,null,null,1968.5,0.31,0.33,14.15,203.0,1.89,2022]
["2022-12-31T22:05:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.03,0.26,14.15,183.0,1.47,2022]
["2022-12-31T22:10:00.000000Z","USDR1",1481.33,480.0,550.0,null,null,0.42,0.21,14.14,230.0,0.66,2022]
["2022-12-31T22:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.1,0.25,13.63,189.0,1.11,2022]
["2022-12-31T22:20:00.000000Z","USDR1",1563.62,510.0,580.0,null,null,-0.12,0.41,13.25,169.0,1.51,2022]
["2022-12-31T22:25:00.000000Z","USDR1",1463.04,480.0,540.0,null,null,0.1,0.41,13.24,175.0,1.94,2022]
["2022-12-31T22:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.08,0.48,13.23,154.0,1.63,2022]
["2022-12-31T22:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.12,0.19,13.22,158.0,2.11,2022]
["2022-12-31T22:40:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.07,0.05,13.22,131.0,2.15,2022]
["2022-12-31T22:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.06,0.05,13.22,79.0,1.85,2022]
["2022-12-31T22:50:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.04,13.23,132.0,2.39,2022]
["2022-12-31T22:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.05,0.04,13.23,167.0,2.19,2022]
["2022-12-31T23:00:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.05,13.22,137.0,2.37,2022]
["2022-12-31T23:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.37,0.25,13.23,155.0,4.69,2022]
["2022-12-31T23:10:00.000000Z","USDR1",1856.23,600.0,null,null,2034.12,-0.29,0.39,13.23,158.0,5.29,2022]
["2022-12-31T23:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.23,0.33,13.23,179.0,4.48,2022]
["2022-12-31T23:20:00.000000Z","USDR1",1883.66,610.0,null,null,2034.12,-0.4,0.3,13.23,160.0,4.25,2022]
["2022-12-31T23:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.01,0.07,13.23,183.0,5.0,2022]
["2022-12-31T23:30:00.000000Z","USDR1",1737.36,570.0,null,null,2034.12,-0.58,0.04,13.23,179.0,4.13,2022]
["2022-12-31T23:35:00.000000Z","USDR1",1682.5,555.0,null,null,null,-0.52,0.05,13.23,188.0,4.83,2022]
["2022-12-31T23:40:00.000000Z","USDR1",1773.94,585.0,null,null,2034.12,-0.03,0.07,13.23,182.0,4.21,2022]
["2022-12-31T23:45:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.58,0.05,13.23,181.0,4.12,2022]
["2022-12-31T23:50:00.000000Z","USDR1",1389.89,455.0,null,null,2034.12,-0.14,0.44,13.23,185.0,3.76,2022]
["2022-12-31T23:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.15,0.18,13.23,187.0,4.02,2022]